欣普羅 (6560)-元大-桃園券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲0.50
漲幅
+1.72%
成交量
86張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	28.33	28.30	-3	37	-8.00%
2024/01/24	0	0.00	1	30.35	30.25	-1	33	-2.98%
2023/11/20	0	0.00	1	30.80	30.50	-1	18	-5.49%
2023/10/31	0	0.00	0.2	28.72	28.85	-0.2	18	-1.23%
2023/10/27	0	0.00	0.1	28.75	29.00	-0.1	18	-0.43%
2023/10/12	0	0.00	0.7	29.10	29.25	-0.7	22	-3.08%
2023/09/04	1	29.30	0	0.00	29.30	1	30	3.29%
2023/07/11	1	33.10	0	0.00	33.40	1	35	2.79%
2023/06/16	0	0.00	1	33.35	33.30	-1	41	-2.38%
2023/06/12	1	33.15	0	0.00	33.25	1	42	2.36%
2023/04/28	0	0.00	5	35.56	35.75	-5	63	-7.82%
2023/04/27	0	0.00	5	35.53	35.90	-5	63	-7.89%
2023/02/23	0	0.00	5	35.32	35.40	-5	38	-12.85%
2023/02/09	1	33.90	0	0.00	33.90	1	35	2.78%
2023/02/08	0	0.00	1	34.25	34.20	-1	35	-2.83%
2023/01/17	1	33.80	0	0.00	33.80	1	31	3.14%
2022/12/30	0	0.00	0.1	36.20	35.70	-0.1	31	-0.16%
2022/12/15	0	0.00	5	37.84	38.20	-5	29	-16.82%
2022/12/02	0	0.00	1	37.15	37.05	-1	29	-3.42%
2022/12/01	1	37.00	0	0.00	37.25	1	28	3.48%
2022/11/18	0	0.00	6.5	33.38	34.10	-6.5	27	-23.76%
2022/09/23	0.1	36.50	0	0.00	36.05	0.1	74	0.13%
2022/09/15	0	37.05	0	0.00	36.90	0	77	0.06%
2022/09/05	0.2	37.10	0	0.00	37.00	0.2	93	0.21%
2022/09/02	0.2	37.50	0	0.00	37.50	0.2	95	0.16%
2022/09/01	0	37.90	0	0.00	37.60	0	102	0.00%
2022/08/19	0	0.00	5	38.80	38.80	-5	104	-4.80%
2022/08/18	0	0.00	1	39.00	38.80	-1	103	-0.97%
2022/08/17	1	38.80	0	0.00	39.95	1	102	0.98%
2022/08/16	0	0.00	4	36.20	37.80	-4	96	-4.14%
2022/08/15	2	34.00	0	0.00	34.40	2	93	2.14%
2022/08/11	2	35.40	0	0.00	34.20	2	93	2.13%
2022/08/05	0	0.00	1	35.20	35.30	-1	93	-1.07%
2022/08/03	0	0.00	1	35.00	34.70	-1	95	-1.05%
2022/07/13	2	33.60	0	0.00	33.60	2	100	1.98%
2022/06/15	1	51.90	0	0.00	51.90	1	117	0.85%
2022/06/10	0.1	57.90	11	58.08	57.00	-11	118	-9.24%
2022/05/03	0	0.00	14	66.67	66.50	-14	170	-8.22%
2022/04/27	0	0.00	4	66.38	67.60	-4	169	-2.36%
2022/04/13	2	70.10	1	71.10	71.10	1	162	0.61%
2022/04/07	1	71.80	0	0.00	70.40	1	155	0.64%
2022/03/28	1	78.00	0	0.00	77.80	1	147	0.68%
2022/03/22	1	81.80	0	0.00	81.50	1	142	0.70%
2022/03/21	4	82.10	0	0.00	82.60	4	139	2.86%
2022/03/18	10	82.90	2	82.75	82.70	8	139	5.75%
2022/03/08	0	0.00	1	80.60	80.70	-1	104	-0.95%
2022/03/07	0	0.00	2	71.05	73.70	-2	83	-2.39%
2022/01/20	0.1	70.00	0	0.00	70.20	0.1	88	0.06%
2021/12/20	0.1	74.00	0	0.00	73.90	0.1	90	0.06%
2021/11/15	0.1	86.20	0	0.00	87.20	0.1	95	0.05%
2021/10/05	2	77.00	0	0.00	77.00	2	95	2.10%
2021/09/29	0.7	80.08	0	0.00	80.30	0.7	96	0.75%
2021/09/24	0.8	82.50	0	0.00	81.60	0.8	95	0.86%
2021/09/16	0	87.80	0	0.00	84.50	0	113	0.00%
2021/08/18	2	105.75	0	0.00	105.50	2	118	1.68%
2021/08/13	5	107.50	0	0.00	104.50	5	121	4.10%
2021/08/11	5	109.00	0	0.00	109.50	5	121	4.12%
2021/08/06	10	109.50	0	0.00	110.00	10	128	7.80%
2021/07/20	2	105.25	0	0.00	105.00	2	190	1.05%
2021/07/14	2	105.00	0	0.00	105.50	2	202	0.99%
2021/06/28	0	0.00	7	116.50	116.50	-7	313	-2.24%
2021/06/25	0	0.00	13	114.81	117.50	-13	309	-4.20%
2021/06/11	1	112.50	1	114.50	112.00	0	345	0.00%
2021/06/08	0	0.00	1	109.50	110.00	-1	408	-0.24%
2021/06/07	1	98.00	0	0.00	101.50	1	407	0.25%
2021/05/12	1	99.20	0	0.00	95.00	1	436	0.23%
2021/05/11	1	105.50	7	105.57	102.50	-6	433	-1.38%
2021/05/07	1	114.00	0	0.00	117.00	1	425	0.24%
2021/05/06	10	113.00	0	0.00	115.00	10	425	2.35%
2021/05/05	1	116.00	0	0.00	114.50	1	423	0.24%
2021/05/04	5	119.80	1	117.50	116.00	4	433	0.92%
2021/05/03	0	0.00	4	128.25	124.50	-4	429	-0.93%
2021/04/29	0	0.00	10	118.50	125.00	-10	420	-2.38%
2021/04/15	10	120.00	0	0.00	121.00	10	428	2.33%
2021/04/14	1	117.00	0	0.00	121.50	1	430	0.23%
2021/04/12	3	119.00	5	123.30	117.00	-2	422	-0.47%
2021/04/09	5	127.30	2	127.50	126.00	3	413	0.73%
2021/04/08	0	0.00	2	123.25	122.00	-2	399	-0.50%
2021/04/07	0	0.00	6	116.75	118.50	-6	379	-1.58%
2021/04/01	2	103.00	1	104.50	107.00	1	364	0.27%
2021/03/26	4	104.00	0	0.00	104.00	4	372	1.07%
2021/03/23	1	100.00	0	0.00	102.00	1	378	0.26%
2021/03/22	1	102.00	0	0.00	102.50	1	378	0.26%
2021/03/18	2	107.50	0	0.00	108.50	2	384	0.52%
2021/03/16	0	0.00	3	110.50	109.00	-3	390	-0.77%
2021/03/15	10	111.50	2	112.50	112.50	8	375	2.13%
2021/03/12	0	0.00	3	99.00	102.50	-3	363	-0.82%
2021/03/05	3	92.20	0	0.00	93.10	3	405	0.74%
2021/03/04	0	0.00	1	93.70	93.80	-1	447	-0.22%
2021/02/26	1	90.80	0	0.00	90.00	1	510	0.20%
2021/02/17	0	0.00	1	90.50	90.80	-1	666	-0.15%
2021/01/27	1	86.00	1	87.20	86.20	0	846	0.00%
2021/01/26	2	84.20	2	86.50	87.00	0	886	0.00%
2021/01/20	1	76.10	0	0.00	76.60	1	955	0.10%
2021/01/14	2	81.55	0	0.00	80.20	2	1,030	0.19%
2021/01/13	2	84.80	0	0.00	83.60	2	1,025	0.20%
2021/01/12	2	86.10	0	0.00	84.20	2	1,024	0.20%
2021/01/07	2	92.30	0	0.00	91.80	2	1,021	0.20%
2021/01/06	2	88.50	0	0.00	91.40	2	1,021	0.20%
2021/01/04	1	88.20	1	88.10	88.30	0	1,043	0.00%
2020/12/30	2	90.30	0	0.00	90.30	2	1,061	0.19%
2020/12/29	2	88.55	0	0.00	87.50	2	1,060	0.19%
2020/12/21	1	91.10	0	0.00	90.00	1	1,075	0.09%
2020/12/16	3	95.13	1	95.40	94.30	2	1,083	0.18%
2020/12/15	1	94.00	0	0.00	92.60	1	1,091	0.09%
2020/12/14	2	101.25	0	0.00	100.50	2	1,088	0.18%
2020/12/10	1	104.00	0	0.00	104.00	1	1,107	0.09%
2020/12/09	3	106.17	0	0.00	105.00	3	1,103	0.27%
2020/12/08	0	0.00	1	109.00	108.00	-1	1,102	-0.09%
2020/12/07	1	106.50	0	0.00	105.00	1	1,097	0.09%
2020/12/04	1	100.00	0	0.00	104.00	1	1,089	0.09%
2020/12/03	0	0.00	0.2	100.00	99.60	-0.2	1,087	-0.02%
2020/12/02	2.2	101.68	0	0.00	102.00	2.2	1,082	0.20%
2020/12/01	0	0.00	9	99.91	100.50	-9	1,080	-0.83%
2020/11/30	7	115.00	5	105.00	104.50	2	1,072	0.19%
2020/11/27	1	116.50	5	117.10	116.00	-4	1,032	-0.39%
2020/11/26	0	0.00	4	113.75	118.00	-4	1,034	-0.39%
2020/11/25	2	102.00	7	107.71	109.00	-5	1,027	-0.49%
2020/11/24	3	107.17	1	105.50	102.50	2	1,023	0.20%
2020/11/23	7	105.49	3	105.00	107.00	4	1,015	0.39%
2020/11/20	2	96.05	7	96.21	99.30	-5	1,005	-0.50%
2020/11/19	2	88.10	10	89.90	93.70	-8	988	-0.81%
2020/11/18	5	85.50	0	0.00	85.90	5	988	0.51%
2020/11/17	6	79.50	0	0.00	79.50	6	992	0.60%
2020/11/16	3	82.60	6	81.05	81.00	-3	990	-0.30%
2020/11/13	1	83.90	0	0.00	82.30	1	996	0.10%
2020/11/12	7	84.64	8	83.70	82.30	-1	992	-0.10%
2020/11/11	0	0.00	1	88.80	88.10	-1	973	-0.10%
2020/11/10	13	86.40	0	0.00	85.80	13	949	1.37%
2020/11/09	1	93.00	1	96.30	94.50	0	919	0.00%
2020/11/06	0	0.00	5	88.92	92.50	-5	889	-0.56%
2020/11/05	1	84.70	0	0.00	84.20	1	857	0.12%
2020/11/04	4	86.33	5	87.68	87.00	-1	844	-0.12%
2020/11/03	3	80.50	3	83.47	86.20	0	823	0.00%
2020/11/02	2	72.45	0	0.00	79.90	2	784	0.25%
2020/10/30	2	75.85	0	0.00	74.50	2	772	0.26%
2020/10/29	1	80.20	3	80.10	79.00	-2	760	-0.26%
2020/10/28	0	0.00	3	80.27	81.50	-3	739	-0.41%
2020/10/27	0	0.00	1	76.00	76.80	-1	705	-0.14%
2020/10/26	1	72.00	1	71.50	75.00	0	683	0.00%
2020/10/23	0	0.00	14	69.00	69.00	-14	638	-2.19%
2020/10/21	10	64.20	0	0.00	63.50	10	614	1.63%
2020/10/20	4	65.43	0	0.00	64.20	4	612	0.65%
2020/10/19	1	63.70	0	0.00	63.70	1	610	0.16%
2020/10/16	6	63.38	0	0.00	63.60	6	608	0.99%
2020/10/12	1	69.70	0	0.00	71.10	1	582	0.17%
2020/10/08	0	0.00	5	71.80	71.80	-5	559	-0.89%
2020/10/07	3	65.40	0	0.00	65.30	3	539	0.56%
2020/09/29	0	0.00	2	63.00	63.00	-2	525	-0.38%
2020/09/25	3	54.60	0	0.00	54.80	3	505	0.59%
2020/09/23	1	60.10	0	0.00	58.80	1	493	0.20%
2020/09/18	2	68.50	0	0.00	66.80	2	467	0.43%
2020/09/17	2	67.50	1	69.20	66.80	1	455	0.22%
2020/09/16	2	65.70	0	0.00	69.00	2	444	0.45%
2020/09/01	0	0.00	5	80.52	82.00	-5	329	-1.52%
2020/08/31	5	73.00	0	0.00	78.40	5	304	1.64%
2020/08/27	0	0.00	1	68.10	64.90	-1	260	-0.38%
2020/08/25	0	0.00	1	59.30	62.80	-1	208	-0.48%
2020/08/24	6	58.52	2	59.90	59.90	4	184	2.17%
2020/08/20	1	48.40	3	50.00	49.60	-2	131	-1.52%
2020/08/18	1	44.50	0	0.00	47.80	1	105	0.95%
2020/08/17	2	44.80	0	0.00	44.90	2	102	1.95%
2020/08/13	2	44.10	0	0.00	43.00	2	101	1.98%
2020/07/10	0	0.00	1	36.40	37.00	-1	41	-2.40%
2020/07/06	0	0.00	1	34.20	35.30	-1	37	-2.66%
2020/06/23	2	31.80	0	0.00	31.90	2	35	5.67%
2019/03/15	0	0.00	1	44.80	45.00	-1	98	-1.02%
2019/03/13	1	43.95	0	0.00	44.75	1	98	1.01%
2019/01/17	0	0.00	1	46.15	46.70	-1	101	-0.99%
2019/01/16	0	0.00	1	46.30	45.90	-1	100	-1.00%
2019/01/09	1	44.50	0	0.00	44.45	1	98	1.02%
2018/12/22	0	0.00	1	45.00	46.65	-1	83	-1.20%
2018/11/30	2	41.43	0	0.00	41.05	2	73	2.72%
2018/11/26	0	0.00	1	42.15	42.50	-1	70	-1.41%
2018/11/21	1	42.50	0	0.00	42.85	1	67	1.49%
2018/11/20	0	0.00	1	41.00	42.55	-1	60	-1.66%
2018/11/19	0	0.00	1	39.00	38.70	-1	53	-1.86%
2018/09/11	0	0.00	2	43.95	45.35	-2	232	-0.86%
2018/08/13	1	60.40	0	0.00	59.50	1	428	0.23%
2018/08/09	3	63.33	0	0.00	62.60	3	431	0.69%
2018/07/27	0	0.00	2	60.40	60.30	-2	522	-0.38%
2018/07/20	0	0.00	1	60.40	60.00	-1	524	-0.19%
2018/07/19	0	0.00	1	61.50	60.80	-1	522	-0.19%
2018/07/18	0	0.00	1	60.00	60.10	-1	522	-0.19%
2018/07/06	1	59.50	0	0.00	63.30	1	508	0.20%
2018/07/05	0	0.00	1	63.90	61.20	-1	505	-0.20%
2018/06/28	0	0.00	1	70.50	72.00	-1	475	-0.21%
2018/06/27	0	0.00	1	70.10	69.20	-1	455	-0.22%
2018/06/25	0	0.00	1	63.70	64.50	-1	436	-0.23%
2018/06/22	0	0.00	1	64.00	63.00	-1	433	-0.23%
2018/06/20	0	0.00	1	63.50	64.00	-1	434	-0.23%
2018/06/19	0	0.00	2	63.90	62.80	-2	431	-0.46%
2018/06/11	0	0.00	2	67.25	66.90	-2	419	-0.48%
2018/06/05	2	74.00	0	0.00	72.00	2	410	0.49%
2018/06/04	0	0.00	2	71.45	72.90	-2	390	-0.51%
2018/06/01	1	66.80	0	0.00	66.30	1	364	0.27%
2018/05/31	0	0.00	1	67.30	67.50	-1	359	-0.28%
2018/05/30	0	0.00	2	65.15	68.80	-2	348	-0.57%
2018/05/24	0	0.00	2	59.45	61.50	-2	304	-0.66%
2018/05/23	1	56.20	1	58.00	58.00	0	304	0.00%
2018/05/22	0	0.00	1	61.10	60.80	-1	300	-0.33%
2018/05/17	0	0.00	1	60.70	60.00	-1	304	-0.33%
2018/05/16	1	63.40	0	0.00	63.30	1	302	0.33%
2018/05/15	0	0.00	1	62.90	63.70	-1	300	-0.33%
2018/05/14	1	65.90	8	65.93	66.50	-7	298	-2.35%
2018/05/11	2	70.75	12	70.46	70.80	-10	293	-3.41%
2018/05/10	11	65.38	0	0.00	66.70	11	272	4.04%
2018/05/08	1	61.90	2	61.65	62.00	-1	245	-0.41%
2018/05/07	1	54.00	2	57.90	61.00	-1	232	-0.43%
2018/05/04	0	0.00	1	55.90	55.90	-1	219	-0.46%
2018/04/27	0	0.00	1	52.20	51.80	-1	210	-0.48%
2018/04/20	0	0.00	1	50.80	50.20	-1	216	-0.46%
2018/04/13	3	49.67	0	0.00	50.30	3	215	1.39%
2018/04/12	1	49.60	0	0.00	50.50	1	216	0.46%
2018/04/11	1	50.40	0	0.00	50.50	1	215	0.46%
2018/04/10	1	50.00	0	0.00	50.00	1	213	0.47%
2018/04/09	2	54.85	2	54.80	55.00	0	205	0.00%
2018/04/03	1	48.00	1	50.60	51.90	0	196	0.00%
2018/03/26	1	46.60	0	0.00	47.40	1	190	0.53%
2018/03/12	1	50.10	0	0.00	49.00	1	176	0.57%
2018/03/09	0	0.00	1	52.20	52.20	-1	167	-0.60%
2018/03/07	0	0.00	1	47.60	48.40	-1	152	-0.66%
2018/03/05	1	47.10	0	0.00	46.05	1	148	0.67%
2018/03/02	1	47.85	0	0.00	47.80	1	147	0.68%
2018/02/09	0	0.00	1	44.30	44.80	-1	120	-0.83%
2018/02/08	1	47.50	1	48.10	47.80	0	116	0.00%
2018/02/02	0	0.00	1	42.55	42.55	-1	93	-1.06%
2018/01/16	0	0.00	1	38.00	39.60	-1	84	-1.18%
2018/01/04	1	34.70	1	35.40	35.40	0	90	0.00%