富強鑫 (6603)-元大-桃園券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	47	17.35	7	17.36	17.40	40	776	5.15%
2024/05/15	0	0.00	5.4	16.45	16.45	-5.4	768	-0.70%
2024/05/14	0	0.00	5	16.50	16.50	-5	765	-0.65%
2024/05/09	5	16.75	5	16.65	16.65	0	751	0.00%
2024/05/08	0	0.00	10	17.25	17.20	-10	738	-1.35%
2024/05/06	0	0.00	3	17.50	17.55	-3	730	-0.41%
2024/05/02	0.2	17.20	0	0.00	17.25	0.2	712	0.03%
2024/04/29	1	17.50	0	0.00	17.40	1	704	0.14%
2024/04/22	0	0.00	4	17.38	17.20	-4	653	-0.61%
2024/04/19	7	17.01	5	17.10	17.05	2	642	0.31%
2024/04/18	0	0.00	7.2	17.50	17.45	-7.2	631	-1.14%
2024/04/17	0	17.25	0	0.00	17.10	0	627	0.00%
2024/04/16	8	16.79	0	0.00	16.80	8	618	1.29%
2024/04/15	5	17.65	0	0.00	17.60	5	608	0.82%
2024/04/12	0	17.35	0	0.00	17.40	0	555	0.00%
2024/04/09	0	0.00	2.1	17.45	17.45	-2.1	481	-0.44%
2024/04/01	1	16.05	0	0.00	16.25	1	350	0.29%
2024/03/22	0	0.00	0	15.40	15.20	0	320	-0.01%
2024/02/29	3	16.00	6	16.15	16.05	-3	317	-0.95%
2024/02/19	0	0.00	5.2	16.48	16.45	-5.2	376	-1.39%
2024/02/16	0	0.00	1	16.30	16.20	-1	389	-0.26%
2024/02/05	0	0.00	2	16.25	16.15	-2	435	-0.46%
2024/01/30	0	0.00	1	16.10	16.20	-1	664	-0.15%
2024/01/19	0	0.00	1	16.05	16.05	-1	873	-0.11%
2024/01/17	3	15.80	0	0.00	15.70	3	873	0.34%
2024/01/15	0	0.00	5	16.25	16.20	-5	867	-0.58%
2024/01/12	0	0.00	3	16.40	16.20	-3	865	-0.35%
2024/01/11	1	16.30	0	0.00	16.30	1	862	0.12%
2024/01/05	5	15.60	0	0.00	15.65	5	839	0.60%
2024/01/04	0	0.00	10	15.64	15.50	-10	839	-1.19%
2024/01/03	1	15.60	0	0.00	15.70	1	837	0.12%
2024/01/02	0	0.00	5	15.80	15.80	-5	835	-0.60%
2023/12/28	1	15.85	0	0.00	15.90	1	837	0.12%
2023/12/25	1	15.80	0	0.00	15.80	1	841	0.12%
2023/12/19	3	15.90	0	0.00	16.00	3	839	0.36%
2023/11/27	0	0.00	6.5	16.50	16.50	-6.5	822	-0.79%
2023/11/21	0	0.00	5	16.55	16.50	-5	808	-0.62%
2023/11/20	0	0.00	5	16.65	16.45	-5	801	-0.62%
2023/11/17	5	16.65	0	16.75	16.70	5	795	0.62%
2023/11/15	0	0.00	10	17.35	17.35	-10	760	-1.32%
2023/11/14	5	17.25	0	0.00	17.55	5	739	0.68%
2023/11/13	4	17.58	10	17.58	17.70	-6	708	-0.85%
2023/11/10	0	0.00	7	17.64	17.30	-7	689	-1.01%
2023/11/09	0	0.00	1	17.70	17.60	-1	670	-0.15%
2023/11/08	0	0.00	21	17.85	17.90	-21	606	-3.46%
2023/11/07	0	0.00	3.1	17.68	17.70	-3.1	548	-0.56%
2023/11/06	13	17.15	13.3	17.21	17.15	-0.3	493	-0.05%
2023/11/01	0	0.00	1	16.40	16.40	-1	377	-0.26%
2023/10/31	0	0.00	5	16.60	16.35	-5	365	-1.37%
2023/10/30	0	0.00	5	15.65	15.65	-5	309	-1.62%
2023/10/27	0	0.00	1	15.65	15.65	-1	313	-0.32%
2023/10/25	5	15.50	0	0.00	15.50	5	311	1.60%
2023/10/20	0	0.00	11	14.98	15.05	-11	317	-3.47%
2023/10/19	0	0.00	2	15.10	15.10	-2	324	-0.62%
2023/10/18	5	15.10	10	15.13	15.05	-5	326	-1.53%
2023/10/17	5	15.30	5	15.22	15.20	0	330	0.00%
2023/10/16	0	0.00	5	15.25	15.35	-5	336	-1.49%
2023/10/13	0	0.00	5	15.25	15.35	-5	349	-1.43%
2023/10/02	1	15.10	0	0.00	15.20	1	381	0.26%
2023/09/28	1	15.20	0	0.00	15.25	1	384	0.26%
2023/09/22	2	15.33	0	0.00	15.30	2	399	0.50%
2023/09/06	5	15.61	0	0.00	15.60	5	486	1.03%
2023/08/31	2	15.85	5	15.85	15.85	-3	506	-0.59%
2023/08/29	0	0.00	5	15.60	15.70	-5	521	-0.96%
2023/08/22	2	15.50	0	0.00	15.50	2	555	0.36%
2023/08/21	5	16.05	0	0.00	16.10	5	544	0.92%
2023/08/17	5	16.05	0	0.00	16.20	5	546	0.92%
2023/08/14	0	0.00	5	16.15	16.15	-5	559	-0.89%
2023/08/11	0	0.00	0.3	16.40	16.40	-0.3	557	-0.05%
2023/08/10	2	16.40	0	0.00	16.70	2	554	0.36%
2023/08/02	11	16.10	0	0.00	16.10	11	549	2.00%
2023/07/31	1	16.30	0	0.00	16.20	1	549	0.18%
2023/07/28	0	0.00	10	16.20	16.20	-10	560	-1.78%
2023/07/27	0	0.00	10	16.25	16.25	-10	562	-1.78%
2023/07/26	0	0.00	5	16.20	16.15	-5	567	-0.88%
2023/07/25	2	16.05	10	16.05	16.05	-8	569	-1.40%
2023/07/20	0.3	16.50	0	0.00	16.50	0.3	576	0.05%
2023/07/18	15	16.31	0	0.00	16.20	15	593	2.53%
2023/07/17	0	0.00	10	16.60	16.55	-10	600	-1.66%
2023/07/14	5	16.55	10	16.50	16.50	-5	601	-0.83%
2023/07/13	0	0.00	20	16.63	16.55	-20	606	-3.30%
2023/07/12	0	0.00	15	16.75	16.75	-15	606	-2.47%
2023/07/11	0	0.00	10	16.75	16.80	-10	615	-1.62%
2023/07/10	0	0.00	5	16.74	16.75	-5	633	-0.79%
2023/07/05	1	17.00	0	0.00	17.00	1	659	0.15%
2023/06/29	0	0.00	5	16.90	16.85	-5	709	-0.70%
2023/06/26	1	16.85	0	0.00	16.90	1	719	0.14%
2023/06/21	5	16.75	10	16.80	16.80	-5	736	-0.68%
2023/06/20	5	16.75	0	0.00	16.75	5	768	0.65%
2023/06/16	1	17.10	1	16.95	16.95	0	771	0.00%
2023/06/15	0	0.00	10	16.75	16.75	-10	753	-1.33%
2023/06/14	5	16.65	20	16.75	16.75	-15	756	-1.98%
2023/06/13	5	16.70	10	16.75	16.75	-5	770	-0.65%
2023/06/12	5	16.70	30	16.65	16.65	-25	771	-3.24%
2023/06/09	5	17.00	10	16.85	16.85	-5	762	-0.66%
2023/06/05	1	17.20	0	0.00	17.20	1	835	0.12%
2023/06/02	0	0.00	10	16.95	16.95	-10	879	-1.14%
2023/06/01	0	0.00	10	16.95	16.95	-10	886	-1.13%
2023/05/29	2	17.38	11	17.22	17.20	-9	903	-1.00%
2023/05/24	0	0.00	10	17.05	17.05	-10	921	-1.08%
2023/05/22	1	17.05	0	0.00	17.10	1	1,009	0.10%
2023/05/18	1	16.95	0	0.00	17.00	1	1,050	0.10%
2023/05/17	0	0.00	2.1	16.85	16.85	-2.1	1,062	-0.19%
2023/05/15	10	16.83	0	0.00	16.85	10	1,104	0.91%
2023/05/12	1	16.95	5	17.05	16.95	-4	1,117	-0.36%
2023/05/11	4	16.85	0	0.00	16.90	4	1,134	0.35%
2023/05/10	5	16.95	0	0.00	17.05	5	1,140	0.44%
2023/05/09	1	17.10	0	0.00	17.00	1	1,163	0.09%
2023/05/05	0	0.00	1	17.05	17.05	-1	1,264	-0.08%
2023/04/28	1	17.10	0	0.00	17.10	1	1,294	0.08%
2023/04/26	5	16.90	0	0.00	17.00	5	1,295	0.39%
2023/04/21	3	17.20	0	0.00	17.15	3	1,286	0.23%
2023/04/20	5	17.40	0	0.00	17.35	5	1,294	0.39%
2023/04/19	0	0.00	0.2	17.65	17.60	-0.2	1,275	-0.01%
2023/04/18	8	17.72	0	0.00	17.65	8	1,271	0.63%
2023/04/13	0	0.00	1	17.85	17.85	-1	1,249	-0.08%
2023/04/12	0	0.00	0.1	17.70	17.75	-0.1	1,229	-0.01%
2023/03/31	11	18.01	3	18.10	17.90	8	1,256	0.64%
2023/03/24	5	17.70	0	0.00	17.65	5	1,302	0.38%
2023/03/22	0	0.00	2	17.70	17.70	-2	1,275	-0.16%
2023/03/21	10	17.60	0	0.00	17.55	10	1,311	0.76%
2023/03/17	5	17.45	0	0.00	17.40	5	1,334	0.37%
2023/03/16	6	17.33	8	17.30	17.30	-2	1,380	-0.14%
2023/03/13	5	17.80	0	0.00	17.85	5	1,399	0.36%
2023/03/10	5	17.82	0	0.00	17.85	5	1,386	0.36%
2023/03/09	9	18.28	0	0.00	18.15	9	1,372	0.66%
2023/03/03	0	0.00	1	18.55	18.55	-1	1,270	-0.08%
2023/03/02	1	18.30	0	0.00	18.30	1	1,274	0.08%
2023/03/01	1	18.30	0	0.00	18.35	1	1,276	0.08%
2023/02/24	2	18.35	0	0.00	18.35	2	1,272	0.16%
2023/02/23	2	18.75	0	0.00	18.45	2	1,266	0.16%
2023/02/22	8	18.70	0	0.00	18.70	8	1,251	0.64%
2023/02/21	0	0.00	2	18.80	18.75	-2	1,237	-0.16%
2023/02/20	1	18.60	0.2	18.55	18.60	0.8	1,212	0.07%
2023/02/15	0	0.00	0	18.25	18.25	0	1,160	0.00%
2023/02/13	0	0.00	1	18.00	18.15	-1	1,192	-0.08%
2023/02/10	1.2	17.57	1	17.65	17.80	0.2	1,191	0.02%
2023/02/09	0	0.00	13	17.71	17.70	-13	1,194	-1.09%
2023/02/08	0	0.00	1	18.20	18.20	-1	1,189	-0.08%
2023/02/07	2	18.30	0	0.00	18.40	2	1,200	0.17%
2023/02/06	15	18.39	1	18.40	18.35	14	1,196	1.17%
2023/02/03	1	17.80	0	0.00	17.75	1	1,105	0.09%
2023/01/30	2	17.50	10	17.55	17.55	-8	1,173	-0.68%
2023/01/06	0	0.00	0	17.45	17.45	0	1,229	0.00%
2022/12/27	5	17.75	0	0.00	17.65	5	1,497	0.33%
2022/12/21	0	17.65	0	0.00	17.65	0	1,777	0.00%
2022/12/20	11	17.42	2	18.05	17.35	9	1,791	0.50%
2022/12/16	0	0.00	2	17.93	17.70	-2	1,778	-0.11%
2022/12/12	3	17.60	0	0.00	17.60	3	1,763	0.17%
2022/12/08	0	0.00	2	17.60	17.70	-2	1,763	-0.11%
2022/12/06	2	17.30	0	0.00	17.25	2	1,778	0.11%
2022/12/05	0	0.00	1	17.45	17.50	-1	1,780	-0.06%
2022/12/01	8	17.16	0	0.00	17.15	8	1,776	0.45%
2022/11/30	1	17.10	0	0.00	17.20	1	1,801	0.06%
2022/11/29	2	17.08	0	0.00	17.10	2	1,823	0.11%
2022/11/25	9	17.10	0	0.00	17.10	9	1,879	0.48%
2022/11/24	5	17.40	0	0.00	17.50	5	1,914	0.26%
2022/11/23	5	17.10	0	0.00	17.10	5	1,929	0.26%
2022/11/22	0	0.00	1	17.25	17.25	-1	1,956	-0.05%
2022/11/21	10	17.18	0	0.00	17.15	10	2,025	0.49%
2022/11/14	5	17.20	0	0.00	17.35	5	2,782	0.18%
2022/11/11	6	17.23	2	17.43	17.50	4	2,815	0.14%
2022/11/10	11	17.15	0	0.00	17.15	11	2,873	0.38%
2022/11/09	1	17.75	0	0.00	17.75	1	2,940	0.03%
2022/11/08	0	0.00	0	18.00	18.10	0	2,942	0.00%
2022/11/07	10	18.13	0	0.00	18.05	10	2,923	0.34%
2022/10/28	9	17.68	0	0.00	17.65	9	2,838	0.32%
2022/10/25	0	0.00	1	17.60	17.50	-1	2,739	-0.04%
2022/10/21	17	17.24	0	0.00	17.25	17	2,728	0.62%
2022/10/19	0	0.00	1	17.45	17.80	-1	2,735	-0.04%
2022/10/18	8	17.27	0	0.00	17.35	8	2,717	0.29%
2022/10/17	7	17.38	0	0.00	17.50	7	2,705	0.26%
2022/10/13	15	17.58	0	0.00	17.00	15	2,675	0.56%
2022/10/12	6	18.13	1	18.15	18.10	5	2,632	0.19%
2022/10/11	0	0.00	7	18.06	18.20	-7	2,612	-0.27%
2022/10/07	5	18.30	1	18.50	18.30	4	2,578	0.16%
2022/10/06	10	18.20	0	0.00	18.20	10	2,524	0.40%
2022/10/05	20	18.29	0	0.00	18.10	20	2,494	0.80%
2022/10/04	41	18.39	1	18.35	18.40	40	2,456	1.63%
2022/10/03	1	18.00	2	18.40	18.35	-1	2,394	-0.04%
2022/09/30	1	17.85	0	0.00	18.05	1	2,297	0.04%
2022/09/29	33	17.77	2	17.75	17.75	31	2,240	1.38%
2022/09/27	0.4	17.00	0	0.00	17.35	0.4	2,060	0.02%
2022/09/26	5	17.05	0	0.00	16.35	5	2,039	0.25%
2022/09/21	0	0.00	1	17.30	17.40	-1	1,989	-0.05%
2022/09/19	0	0.00	3	17.80	17.65	-3	1,974	-0.15%
2022/09/15	1	17.55	0	0.00	17.55	1	1,937	0.05%
2022/09/12	1	16.50	1	16.55	16.45	0	1,852	0.00%
2022/09/08	1	16.75	1	16.60	16.70	0	1,854	0.00%
2022/09/06	1	16.35	4	16.50	16.40	-3	1,838	-0.16%
2022/09/02	2	17.18	0	0.00	17.05	2	1,790	0.11%
2022/09/01	3	17.65	0	0.00	17.55	3	1,748	0.17%
2022/08/31	2	17.90	0	0.00	17.85	2	1,732	0.12%
2022/08/29	1	17.75	1	17.95	18.00	0	1,651	0.00%
2022/08/25	10	18.82	2	18.75	18.75	8	1,553	0.52%
2022/08/24	1	18.28	0	0.00	18.20	1	1,426	0.07%
2022/08/23	2	19.60	18	20.08	19.90	-16	1,154	-1.39%
2022/08/17	0	0.00	0	18.85	18.95	0	814	0.00%
2022/08/11	1	17.70	1	17.40	17.40	0	649	0.00%
2022/08/05	5	17.20	0	0.00	17.10	5	636	0.79%
2022/07/18	0	0.00	4	16.75	16.75	-4	744	-0.54%
2022/07/13	5	16.30	0	0.00	16.35	5	901	0.55%
2022/07/12	0	0.00	7	16.09	16.15	-7	1,033	-0.68%
2022/07/11	4	16.98	0	0.00	16.65	4	1,033	0.39%
2022/07/01	11	16.44	0	0.00	16.30	11	1,191	0.92%
2022/06/30	1	16.65	0	0.00	16.60	1	1,201	0.08%
2022/06/29	5	17.15	0	0.00	17.25	5	1,272	0.39%
2022/06/20	1	16.20	0	0.00	16.20	1	1,262	0.08%
2022/06/14	1	17.05	0	0.00	17.35	1	1,255	0.08%
2022/06/08	1	17.75	0	0.00	17.70	1	1,269	0.08%
2022/05/30	3	17.90	0	0.00	17.80	3	1,363	0.22%
2022/05/27	0	0.00	3	18.50	18.40	-3	1,334	-0.22%
2022/05/26	1	18.30	0	0.00	18.30	1	1,331	0.08%
2022/05/25	1	18.30	0	0.00	18.30	1	1,312	0.08%
2022/05/23	3	18.40	1	18.15	18.10	2	1,334	0.15%
2022/05/20	0	0.00	1	17.95	17.80	-1	1,311	-0.08%
2022/05/18	1	17.75	0	0.00	17.75	1	1,347	0.07%
2022/05/05	0	0.00	6	18.35	18.05	-6	1,476	-0.41%
2022/05/04	6	17.86	0	0.00	18.20	6	1,475	0.41%
2022/04/29	0	17.95	0	0.00	17.50	0	1,496	0.00%
2022/04/27	7	17.10	50	16.85	16.85	-43	1,590	-2.70%
2022/04/25	0	0.00	30	17.50	17.50	-30	1,711	-1.75%
2022/04/22	0	0.00	20	17.85	17.85	-20	1,855	-1.08%
2022/04/21	0	0.00	4	18.48	18.25	-4	1,915	-0.21%
2022/04/20	0	0.00	7	18.39	18.35	-7	1,945	-0.36%
2022/04/19	10	17.85	5	18.00	18.50	5	1,911	0.26%
2022/04/18	1	18.65	0	0.00	18.40	1	1,916	0.05%
2022/04/15	15	17.85	0	0.00	17.95	15	1,833	0.82%
2022/04/14	10	17.90	0	0.00	17.85	10	1,858	0.54%
2022/04/12	5	17.90	0	0.00	18.25	5	1,892	0.26%
2022/04/11	6	17.41	0	0.00	18.05	6	1,864	0.32%
2022/04/08	5	17.10	1	17.00	17.00	4	1,815	0.22%
2022/04/07	0	0.00	27	17.01	17.00	-27	1,845	-1.46%
2022/04/06	3	17.90	3	17.55	17.70	0	1,873	0.00%
2022/04/01	1	17.45	5	17.70	17.70	-4	1,949	-0.21%
2022/03/30	0	0.00	10	16.45	16.45	-10	1,904	-0.53%
2022/03/28	4	16.68	0	0.00	16.50	4	1,939	0.21%
2022/03/25	1	17.00	1	16.90	16.75	0	1,955	0.00%
2022/03/23	0	0.00	1	16.85	16.80	-1	1,988	-0.05%
2022/03/15	0	0.00	17	16.30	16.05	-17	2,232	-0.76%
2022/03/10	6	16.98	0	0.00	16.95	6	2,712	0.22%
2022/03/09	1	16.50	0	0.00	16.60	1	2,764	0.04%
2022/03/08	0	0.00	1	15.95	15.90	-1	2,839	-0.04%
2022/03/07	0	0.00	1	17.05	17.05	-1	2,895	-0.03%
2022/02/24	10	17.90	0	0.00	17.70	10	4,059	0.25%
2022/02/15	2	17.80	20	17.95	17.75	-18	4,456	-0.40%
2022/02/14	23	17.85	46	17.80	17.80	-23	4,459	-0.52%
2022/02/11	3	18.43	0	0.00	18.45	3	4,459	0.07%
2022/02/10	4	18.43	0	0.00	18.40	4	4,485	0.09%
2022/02/09	7	18.56	2.1	18.77	18.65	4.9	4,489	0.11%
2022/02/08	12	18.26	11	18.43	18.60	1	4,469	0.02%
2022/02/07	1	18.25	0	0.00	18.20	1	4,466	0.02%
2022/01/26	10	17.30	0	0.00	17.25	10	4,506	0.22%
2022/01/25	5	17.20	10	17.20	17.20	-5	4,554	-0.11%
2022/01/24	0	0.00	7	17.30	17.30	-7	4,594	-0.15%
2022/01/21	20	17.85	11	17.93	17.70	9	4,712	0.19%
2022/01/20	0.1	18.40	0	0.00	18.45	0.1	4,978	0.00%
2022/01/19	1	18.80	0	0.00	18.60	1	5,029	0.02%
2022/01/18	3	19.37	2	19.25	19.10	1	5,172	0.02%
2022/01/17	3	19.18	0	0.00	19.45	3	5,303	0.06%
2022/01/14	10	18.20	1	18.10	18.35	9	5,188	0.17%
2022/01/13	2	18.95	0	0.00	18.95	2	5,164	0.04%
2022/01/12	10	18.78	0	0.00	18.80	10	5,119	0.20%
2022/01/11	16	18.73	1	18.80	18.70	15	5,097	0.29%
2022/01/10	11	18.75	0	0.00	18.70	11	5,072	0.22%
2022/01/07	8	18.34	0	0.00	18.05	8	5,029	0.16%
2022/01/06	5	18.40	0	0.00	18.65	5	5,013	0.10%
2021/12/30	5	18.84	0	0.00	18.80	5	5,063	0.10%
2021/12/29	0	0.00	1	19.00	18.75	-1	5,048	-0.02%
2021/12/28	4	18.80	2	19.00	19.10	2	5,033	0.04%
2021/12/22	1	18.00	0	0.00	18.00	1	5,029	0.02%
2021/12/21	1	17.80	0	0.00	17.85	1	5,043	0.02%
2021/12/17	3	18.02	0	0.00	18.00	3	5,192	0.06%
2021/12/16	1	18.40	0	0.00	18.25	1	5,269	0.02%
2021/12/14	11	18.18	1	18.40	17.95	10	5,384	0.19%
2021/12/10	1	18.20	2	18.30	18.45	-1	5,498	-0.02%
2021/12/09	7	18.31	2	18.30	18.35	5	5,585	0.09%
2021/12/08	1	19.15	0	0.00	19.05	1	5,525	0.02%
2021/12/07	1	19.45	2	19.25	19.30	-1	5,498	-0.02%
2021/12/06	22	20.00	5	20.20	19.40	17	5,473	0.31%
2021/12/03	3	19.65	3	20.00	19.65	0	5,147	0.00%
2021/12/02	4.2	19.57	0	0.00	19.45	4.2	5,093	0.08%
2021/12/01	0	0.00	1	20.05	20.10	-1	5,009	-0.02%
2021/11/30	3	19.45	11	19.72	19.70	-8	4,919	-0.16%
2021/11/29	1	18.85	11	19.03	19.00	-10	4,837	-0.21%
2021/11/26	1	20.50	1	20.10	20.30	0	4,719	0.00%
2021/11/25	5	19.47	2	19.45	19.45	3	4,468	0.07%
2021/11/24	7	19.78	10	19.65	19.50	-3	4,338	-0.07%
2021/11/23	23	18.23	17	18.85	19.00	6	4,092	0.15%
2021/11/22	6	17.47	24	18.03	18.30	-18	3,764	-0.48%
2021/11/19	1	16.70	5	16.40	16.65	-4	3,463	-0.12%
2021/11/18	8	17.04	0	0.00	17.05	8	3,385	0.24%
2021/11/17	1	16.95	0	0.00	17.05	1	3,363	0.03%
2021/11/16	4	17.14	0	0.00	16.80	4	3,335	0.12%
2021/11/15	5	17.09	0	0.00	17.00	5	3,321	0.15%
2021/11/08	0	0.00	1	17.15	17.20	-1	3,218	-0.03%
2021/11/02	0	0.00	21	16.60	16.80	-21	3,206	-0.65%
2021/11/01	1	17.55	0	0.00	17.25	1	3,150	0.03%
2021/10/29	7	17.30	2	17.40	17.30	5	3,115	0.16%
2021/10/28	1	19.00	0	0.00	17.80	1	2,987	0.03%
2021/10/27	17	17.75	1	17.95	17.60	16	2,670	0.60%
2021/10/26	2	17.75	2	17.50	17.65	0	2,612	0.00%
2021/10/25	1	17.75	3	17.43	17.75	-2	2,559	-0.08%
2021/10/21	6	15.82	1	15.55	15.90	5	2,581	0.19%
2021/10/20	12	15.30	1	15.60	15.30	11	2,577	0.43%
2021/10/19	11	15.40	1	15.30	15.40	10	2,611	0.38%
2021/10/18	4	14.80	1	14.95	15.30	3	2,633	0.11%
2021/10/15	6	14.70	0	0.00	14.70	6	2,656	0.23%
2021/10/13	2	14.55	0	0.00	14.55	2	2,877	0.07%
2021/10/08	3	16.60	1	16.90	16.80	2	2,905	0.07%
2021/10/01	2	16.10	0	0.00	16.15	2	3,135	0.06%
2021/09/28	1	16.80	1	16.90	16.90	0	3,133	0.00%
2021/09/24	30	17.29	0	0.00	16.70	30	3,073	0.98%
2021/09/23	41	17.70	0	0.00	17.70	41	2,985	1.37%
2021/09/22	0	0.00	2	17.15	17.65	-2	2,878	-0.07%
2021/09/17	15	17.60	2	17.63	17.60	13	2,806	0.46%
2021/09/16	0	0.00	4	17.40	17.40	-4	2,742	-0.15%
2021/09/15	14	17.10	0	0.00	17.10	14	2,690	0.52%
2021/09/14	1	16.65	3	16.53	16.80	-2	2,593	-0.08%
2021/09/13	15	16.15	0	0.00	16.15	15	2,477	0.61%
2021/09/10	3	15.72	3	15.82	15.90	0	2,399	0.00%
2021/09/09	4	15.50	9	15.73	16.05	-5	2,370	-0.21%
2021/09/08	17	14.92	0	0.00	14.80	17	2,312	0.74%
2021/09/03	1	15.05	0	0.00	15.05	1	2,272	0.04%
2021/09/02	2	15.13	2	15.15	15.15	0	2,262	0.00%
2021/08/31	1	14.25	0	0.00	14.25	1	2,198	0.05%
2021/08/23	2	13.95	0	0.00	14.10	2	2,179	0.09%
2021/08/19	0	0.00	1	13.90	13.60	-1	2,173	-0.05%
2021/08/16	0	0.00	1	13.50	13.80	-1	2,151	-0.05%
2021/08/13	1	14.25	0	0.00	13.90	1	2,145	0.05%
2021/08/10	2	14.30	0	0.00	14.30	2	2,127	0.09%
2021/08/02	1	15.55	0	0.00	15.55	1	2,182	0.05%
2021/07/30	0	0.00	3	15.55	15.65	-3	2,185	-0.14%
2021/07/29	2	15.95	1	16.05	15.65	1	2,221	0.05%
2021/07/28	6	16.45	6	17.23	16.45	0	2,157	0.00%
2021/07/27	10	17.55	2	17.53	17.70	8	2,114	0.38%
2021/07/26	1	16.70	2	17.20	16.70	-1	1,966	-0.05%
2021/07/23	0	0.00	2	16.85	17.00	-2	1,981	-0.10%
2021/07/22	3	16.72	0	0.00	16.20	3	2,110	0.14%
2021/07/20	4	17.10	0	0.00	17.00	4	2,246	0.18%
2021/07/19	1	17.90	3	17.85	17.75	-2	2,187	-0.09%
2021/07/16	7	17.05	5	17.10	17.05	2	2,051	0.10%
2021/07/13	17	16.81	1	17.10	16.15	16	1,942	0.82%
2021/07/12	1	16.85	3	16.60	17.05	-2	1,872	-0.11%
2021/07/09	6	15.78	0	0.00	15.80	6	1,763	0.34%
2021/07/07	0	0.00	1	15.75	15.60	-1	1,709	-0.06%
2021/07/06	0	0.00	20	14.90	15.00	-20	1,707	-1.17%
2021/06/30	1	14.65	1	14.80	14.60	0	1,755	0.00%
2021/06/29	0	0.00	1	14.00	14.00	-1	1,757	-0.06%
2021/05/06	1	14.40	0	0.00	14.60	1	1,940	0.05%
2021/04/29	0	0.00	1	14.90	14.85	-1	2,339	-0.04%
2021/04/28	22	15.75	2.1	16.21	15.50	19.9	2,614	0.76%
2021/04/27	3.1	15.91	0	0.00	16.05	3.1	2,479	0.12%
2021/04/23	0	0.00	21	14.55	14.45	-21	2,313	-0.91%
2021/04/22	0	0.00	0	15.05	14.80	0	2,361	0.00%
2021/04/21	0	0.00	2	15.25	15.35	-2	2,385	-0.08%
2021/04/20	4	15.14	0	0.00	15.15	4	2,505	0.16%
2021/04/16	0	0.00	5	15.33	15.40	-5	2,471	-0.20%
2021/04/15	4	15.20	0	0.00	15.20	4	2,466	0.16%
2021/04/14	1	14.60	3	14.35	14.40	-2	2,446	-0.08%
2021/04/13	2	15.20	2	15.25	14.75	0	2,436	0.00%
2021/04/12	20	15.34	1	15.00	15.30	19	2,417	0.79%
2021/04/09	5	15.13	1	15.10	15.10	4	2,378	0.17%
2021/04/07	0	0.00	5	14.25	14.35	-5	2,320	-0.22%
2021/04/06	3	14.57	0	0.00	14.25	3	2,371	0.13%
2021/04/01	2	14.20	0	0.00	14.20	2	2,494	0.08%
2021/03/16	1	13.65	0	0.00	13.65	1	2,376	0.04%
2021/03/15	1	13.55	0	0.00	13.60	1	2,373	0.04%
2021/03/02	0	0.00	3	13.03	13.00	-3	2,299	-0.13%
2021/02/24	0	0.00	1	13.20	13.00	-1	2,305	-0.04%
2021/02/19	3	12.63	2	12.55	12.60	1	2,264	0.04%
2021/02/18	0	0.00	2	12.80	12.80	-2	2,261	-0.09%
2021/02/17	0	0.00	13	12.63	12.65	-13	2,288	-0.57%
2021/02/05	0	0.00	5	12.20	12.15	-5	2,306	-0.22%
2021/02/04	2	12.35	0	0.00	12.30	2	2,337	0.09%
2021/02/03	2	12.10	0	0.00	12.05	2	2,349	0.09%
2021/02/01	6	12.06	0	0.00	12.05	6	2,401	0.25%
2021/01/28	1	13.10	0	0.00	13.10	1	2,392	0.04%
2021/01/27	2	13.65	1	13.50	13.45	1	2,387	0.04%
2021/01/26	7	13.73	0	0.00	13.70	7	2,473	0.28%
2021/01/25	1	13.95	1	14.00	13.85	0	2,449	0.00%
2021/01/22	8	14.66	13	14.75	14.75	-5	2,391	-0.21%
2021/01/21	4	14.44	29	14.60	14.75	-25	1,947	-1.28%
2021/01/20	5	13.24	0	0.00	13.55	5	1,625	0.31%
2021/01/19	4	13.83	5	13.65	13.60	-1	1,598	-0.06%
2021/01/18	14	13.94	0	0.00	13.70	14	1,596	0.88%
2021/01/15	7	13.83	1	13.90	13.80	6	1,578	0.38%
2021/01/14	10	13.78	0	0.00	13.80	10	1,546	0.65%
2021/01/13	26	13.80	35	13.82	13.95	-9	1,649	-0.55%
2021/01/05	0	0.00	5	13.00	12.90	-5	1,644	-0.30%
2020/12/31	5	12.90	0	0.00	12.90	5	1,611	0.31%
2020/12/30	5	13.25	0	0.00	13.05	5	1,596	0.31%
2020/12/28	5	13.45	2	13.45	13.55	3	1,506	0.20%
2020/12/25	2	12.35	0	0.00	12.35	2	1,360	0.15%
2020/12/10	0	0.00	35	11.80	11.80	-35	1,268	-2.76%
2020/12/03	0	0.00	1	12.05	11.95	-1	1,284	-0.08%
2020/12/02	0	0.00	5	12.30	12.05	-5	1,278	-0.39%
2020/11/27	1	12.50	0	0.00	12.40	1	1,259	0.08%
2020/11/12	0	0.00	25	12.37	12.05	-25	1,076	-2.32%
2020/11/11	0	0.00	5	12.20	11.90	-5	1,034	-0.48%
2020/11/09	70	12.65	10	12.75	12.60	60	978	6.13%
2020/11/03	10	12.65	0	0.00	12.30	10	846	1.18%
2020/10/21	0	0.00	5	11.90	12.10	-5	521	-0.96%
2020/10/19	5	10.80	0	0.00	10.80	5	229	2.18%
2020/07/16	0	0.00	5	9.21	9.60	-5	106	-4.71%
2020/07/15	0	0.00	15	9.17	9.22	-15	99	-15.14%
2020/07/14	19	9.06	0	0.00	9.22	19	97	19.39%
2020/07/02	0	0.00	1	8.94	8.96	-1	96	-1.04%
2020/06/19	2	9.14	1	9.10	9.13	1	99	1.01%
2020/06/18	1	9.14	0	0.00	9.10	1	100	0.99%
2020/06/15	0	0.00	1	8.98	9.08	-1	111	-0.89%
2020/06/12	1	9.06	0	0.00	9.01	1	111	0.89%
2020/06/05	0	0.00	1	9.09	9.24	-1	117	-0.85%
2020/06/04	1	9.22	0	0.00	9.20	1	118	0.84%
2020/02/25	0	0.00	8	10.10	10.20	-8	77	-10.37%
2018/06/26	1	14.25	1	14.35	14.35	0	988	0.00%
2018/06/15	1	14.50	0	0.00	14.45	1	1,023	0.10%
2018/06/07	0	0.00	1	15.00	15.20	-1	1,086	-0.09%
2018/05/22	1	14.50	0	0.00	14.30	1	1,141	0.09%
2018/04/27	0	0.00	2	16.00	15.85	-2	1,207	-0.17%
2018/04/26	8	17.11	8	16.50	15.50	0	1,222	0.00%
2018/04/16	2	16.60	0	0.00	15.85	2	1,179	0.17%
2018/03/05	0	0.00	1	15.80	15.80	-1	1,999	-0.05%
2018/03/01	1	15.75	0	0.00	15.90	1	1,996	0.05%
2018/01/19	1	17.40	1	17.10	17.25	0	2,258	0.00%
2018/01/02	0	0.00	1	17.30	17.20	-1	1,867	-0.05%