元大滬深300正2 (00637L)-元大-三重券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.85
漲跌
▲0.01
漲幅
+0.07%
成交量
31,838張
產業
上市
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	14.90	14.85	-1	60,496	0.00%
2024/05/20	0	0.00	15	14.91	14.88	-15	63,694	-0.02%
2024/05/17	0	0.00	2	14.53	14.40	-2	63,267	0.00%
2024/05/16	2	14.23	0	0.00	14.42	2	64,275	0.00%
2024/05/15	4	14.31	0	0.00	14.26	4	64,684	0.01%
2024/05/13	0	0.00	52	14.47	14.55	-52	68,997	-0.08%
2024/05/10	10	14.60	0	0.00	14.66	10	69,472	0.01%
2024/05/09	0	0.00	1	14.66	14.57	-1	70,010	0.00%
2024/05/08	0	0.00	5	14.66	14.54	-5	70,799	-0.01%
2024/05/07	0	0.00	40	14.65	14.70	-40	72,595	-0.06%
2024/05/06	52	14.69	3	14.80	14.52	49	73,661	0.07%
2024/05/03	0	0.00	5	14.70	14.60	-5	74,293	-0.01%
2024/04/30	0	0.00	1	14.52	14.33	-1	78,774	0.00%
2024/04/29	0	0.00	12	14.37	14.44	-12	80,180	-0.01%
2024/04/26	4	14.03	6	13.93	14.10	-2	80,072	0.00%
2024/04/24	30	13.50	3	13.68	13.54	27	82,977	0.03%
2024/04/23	7	13.59	5	13.56	13.56	2	83,199	0.00%
2024/04/22	0	0.00	3	13.69	13.60	-3	83,918	0.00%
2024/04/19	6	13.51	0	0.00	13.51	6	84,211	0.01%
2024/04/18	0	0.00	168.1	13.76	13.74	-168.1	84,214	-0.20%	大賣/鉅額交易
2024/04/17	1	13.42	0	0.00	13.44	1	84,122	0.00%
2024/04/16	0	0.00	4	13.46	13.55	-4	84,116	0.00%
2024/04/15	24	13.29	31	13.39	13.47	-7	83,932	-0.01%
2024/04/12	1	13.00	1	12.98	12.94	0	84,301	0.00%
2024/04/11	3	12.95	0	0.00	13.07	3	84,712	0.00%
2024/04/10	4	13.06	0	0.00	13.07	4	85,240	0.00%
2024/04/09	23	13.19	20	13.14	13.11	3	84,960	0.00%
2024/04/08	23	13.35	19	13.30	13.30	4	85,669	0.00%
2024/04/03	42	13.47	20	13.44	13.49	22	85,633	0.03%
2024/04/02	40	13.66	1	13.71	13.55	39	86,400	0.05%
2024/04/01	10	13.30	18.2	13.58	13.63	-8.2	86,398	-0.01%
2024/03/29	21	13.19	20	13.18	13.18	1	85,671	0.00%
2024/03/28	2	13.03	2	13.33	13.29	0	85,646	0.00%
2024/03/27	0	0.00	2	13.33	13.22	-2	85,588	0.00%
2024/03/26	20	13.17	20	13.24	13.24	0	86,046	0.00%
2024/03/22	4	13.08	0	0.00	13.12	4	85,715	0.00%
2024/03/21	30	13.39	32.1	13.33	13.32	-2.1	84,971	0.00%
2024/03/20	0	0.00	1.1	13.24	13.34	-1.1	85,583	0.00%
2024/03/19	0	0.00	0.1	13.30	13.29	-0.1	86,158	0.00%
2024/03/18	20	13.08	26	13.13	13.14	-6	86,469	-0.01%
2024/03/15	4	12.96	1	13.12	12.93	3	86,675	0.00%
2024/03/14	21	13.07	22	13.13	13.02	-1	87,851	0.00%
2024/03/12	55	13.16	13	13.23	13.32	42	88,299	0.05%
2024/03/11	50	13.04	13	12.95	12.92	37	88,846	0.04%
2024/03/08	4	12.58	0	0.00	12.48	4	88,073	0.00%
2024/03/07	5	12.80	4	12.79	12.63	1	87,729	0.00%
2024/03/06	4	12.83	25	12.91	12.84	-21	87,441	-0.02%
2024/03/05	0	0.00	35	12.57	12.75	-35	87,354	-0.04%
2024/03/01	5	12.51	8	12.59	12.56	-3	86,926	0.00%
2024/02/29	3	12.39	8	12.56	12.54	-5	87,295	-0.01%
2024/02/27	9	12.41	0	0.00	12.39	9	86,883	0.01%
2024/02/26	26	12.60	22	12.46	12.47	4	87,109	0.00%
2024/02/23	0	0.00	11	12.73	12.73	-11	86,502	-0.01%
2024/02/22	7	12.65	6	12.64	12.71	1	85,957	0.00%
2024/02/21	3	12.00	46	12.57	12.78	-43	86,069	-0.05%
2024/02/20	7	11.96	8	11.96	11.93	-1	83,907	0.00%
2024/02/19	6	11.85	7	11.89	11.84	-1	83,933	0.00%
2024/02/16	0	0.00	12	11.90	12.08	-12	83,339	-0.01%
2024/02/15	0	0.00	21	11.60	11.64	-21	82,370	-0.03%
2024/02/05	19	10.54	6	10.67	10.97	13	80,463	0.02%
2024/02/02	12	10.68	0	0.00	10.65	12	77,820	0.02%
2024/01/31	2	10.73	0	0.00	10.83	2	75,401	0.00%
2024/01/30	8	10.93	26	10.83	10.89	-18	74,640	-0.02%
2024/01/29	5	11.32	0	0.00	11.25	5	73,072	0.01%
2024/01/26	1	11.12	17	11.21	11.16	-16	72,064	-0.02%
2024/01/25	17	11.04	14	11.21	11.25	3	71,136	0.00%
2024/01/24	9	10.62	0	0.00	10.57	9	69,100	0.01%
2024/01/23	2	10.63	7	10.69	10.67	-5	66,842	-0.01%
2024/01/22	1	10.79	0	0.00	10.79	1	65,244	0.00%
2024/01/19	0	0.00	4	10.73	10.72	-4	64,847	-0.01%
2024/01/18	21.2	10.35	10	10.35	10.21	11.2	63,613	0.02%
2024/01/17	1	10.64	0	0.00	10.64	1	61,472	0.00%
2024/01/16	2.1	10.70	0	0.00	10.75	2.1	61,164	0.00%
2024/01/15	6	10.69	0	0.00	10.86	6	60,221	0.01%
2024/01/12	1	10.90	0	0.00	10.81	1	59,901	0.00%
2024/01/11	5	10.91	0	0.00	10.91	5	60,766	0.01%
2024/01/10	9.1	10.80	6	10.88	10.80	3.1	60,134	0.01%
2024/01/09	1	10.73	0	0.00	10.73	1	59,892	0.00%
2024/01/08	4.1	11.00	0	0.00	10.78	4.1	59,631	0.01%
2024/01/05	0	0.00	1	11.09	11.19	-1	57,905	0.00%
2024/01/04	9	11.26	0	0.00	11.00	9	58,023	0.02%
2024/01/03	2	11.30	0	0.00	11.21	2	56,982	0.00%
2024/01/02	1	11.32	5	11.46	11.31	-4	56,733	-0.01%
2023/12/29	1	11.55	2	11.73	11.60	-1	55,617	0.00%
2023/12/28	6	11.40	3	11.37	11.55	3	55,038	0.01%
2023/12/27	2	10.97	0	0.00	11.06	2	54,299	0.00%
2023/12/25	3	11.20	0	0.00	11.15	3	53,625	0.01%
2023/12/22	0	0.00	1	11.10	11.24	-1	53,826	0.00%
2023/12/21	0	0.00	6	10.87	11.13	-6	53,248	-0.01%
2023/12/20	1.3	11.07	0	0.00	11.06	1.3	52,899	0.00%
2023/12/19	11	11.12	1	11.12	11.05	10	52,779	0.02%
2023/12/18	1.1	11.04	1	11.11	11.06	0.1	52,867	0.00%
2023/12/15	21	11.19	2	11.16	11.05	19	52,295	0.04%
2023/12/14	1	11.21	4	11.23	11.10	-3	51,367	-0.01%
2023/12/13	4	11.41	0	0.00	11.25	4	50,681	0.01%
2023/12/12	0	0.00	4	11.63	11.59	-4	50,576	-0.01%
2023/12/11	1.1	11.18	1	11.27	11.31	0.1	50,057	0.00%
2023/12/08	23	11.62	0	0.00	11.58	23	48,913	0.05%
2023/12/07	7.1	11.47	2	11.45	11.53	5.1	48,505	0.01%
2023/12/06	0	11.60	0	0.00	11.65	0	47,686	0.00%
2023/12/05	8.5	11.92	1	11.91	11.87	7.5	46,597	0.02%
2023/12/04	1	12.06	2	12.11	12.07	-1	46,372	0.00%
2023/12/01	7	12.13	0	0.00	12.09	7	46,364	0.02%
2023/11/30	2	12.24	1	12.32	12.33	1	45,806	0.00%
2023/11/29	3	12.21	0	0.00	12.15	3	46,329	0.01%
2023/11/28	1	12.40	0	0.00	12.40	1	45,670	0.00%
2023/11/27	2	12.50	0	0.00	12.43	2	45,541	0.00%
2023/11/24	1	12.78	2	12.90	12.79	-1	45,504	0.00%
2023/11/20	10	12.98	0	0.00	13.00	10	47,322	0.02%
2023/11/17	4	12.91	0	0.00	12.82	4	46,629	0.01%
2023/11/16	2	13.15	0	0.00	13.10	2	46,964	0.00%
2023/11/14	1	13.19	0	0.00	13.17	1	46,514	0.00%
2023/11/13	3	13.14	0	0.00	13.13	3	46,498	0.01%
2023/11/10	6	13.36	0	0.00	13.25	6	46,256	0.01%
2023/11/09	5	13.51	4	13.55	13.47	1	46,174	0.00%
2023/11/06	0	0.00	2	13.73	13.64	-2	48,745	0.00%
2023/11/02	0	0.00	2	13.65	13.44	-2	48,869	0.00%
2023/11/01	2	13.43	4	13.63	13.50	-2	49,165	0.00%
2023/10/27	0	0.00	0.9	13.00	13.18	-0.9	50,256	0.00%
2023/10/26	0	0.00	2	12.69	12.76	-2	51,111	0.00%
2023/10/25	3	12.87	0	0.00	12.82	3	52,411	0.01%
2023/10/24	5.4	12.43	0	0.00	12.46	5.4	52,444	0.01%
2023/10/23	9.2	12.63	0	0.00	12.63	9.2	52,153	0.02%
2023/10/20	0.1	12.70	0	0.00	12.71	0.1	54,274	0.00%
2023/10/19	11.2	13.29	0	0.00	12.96	11.2	54,210	0.02%
2023/10/17	3	13.58	0	0.00	13.64	3	53,686	0.01%
2023/10/16	2	13.63	2	13.86	13.61	0	53,704	0.00%
2023/10/13	2	13.80	2	13.82	13.78	0	53,583	0.00%
2023/10/12	2	14.13	4	14.37	14.14	-2	53,736	0.00%
2023/10/11	1	13.99	0	0.00	13.92	1	53,357	0.00%
2023/10/06	0	0.00	4	14.01	13.99	-4	54,335	-0.01%
2023/10/05	4	13.72	0	0.00	13.77	4	54,524	0.01%
2023/10/04	7	13.78	0	0.00	13.70	7	54,787	0.01%
2023/10/03	7	14.06	0	0.00	14.00	7	55,042	0.01%
2023/09/28	1	14.33	0	0.00	14.25	1	55,375	0.00%
2023/09/27	5	14.43	0	0.00	14.40	5	55,574	0.01%
2023/09/26	4	14.46	0	0.00	14.43	4	55,355	0.01%
2023/09/25	4	14.72	3	14.87	14.67	1	55,950	0.00%
2023/09/22	2	14.20	0	0.00	14.58	2	56,037	0.00%
2023/09/21	2	14.37	0	0.00	14.32	2	56,184	0.00%
2023/09/19	1	14.60	5	14.63	14.61	-4	56,955	-0.01%
2023/09/18	4	14.34	4	14.64	14.57	0	57,740	0.00%
2023/09/15	20	14.65	0	0.00	14.48	20	57,748	0.03%
2023/09/13	2	14.48	0	0.00	14.52	2	58,239	0.00%
2023/09/12	4	14.74	0	0.00	14.69	4	59,005	0.01%
2023/09/11	1	14.53	6	14.72	14.88	-5	59,346	-0.01%
2023/09/08	9	14.56	4	14.52	14.53	5	60,354	0.01%
2023/09/07	5	14.93	0	0.00	14.84	5	60,365	0.01%
2023/09/06	2	15.06	4	15.04	15.10	-2	60,518	0.00%
2023/09/05	2	15.19	0	0.00	15.22	2	60,637	0.00%
2023/09/04	2	15.38	3	15.43	15.33	-1	60,916	0.00%
2023/09/01	0	0.00	10	14.87	14.81	-10	61,025	-0.02%
2023/08/31	11	14.61	0	0.00	14.59	11	61,568	0.02%
2023/08/30	9	14.85	0	0.00	14.77	9	61,921	0.01%
2023/08/29	10	14.83	2	15.02	15.04	8	61,576	0.01%
2023/08/28	2	14.80	25	15.41	14.69	-23	61,644	-0.04%
2023/08/25	2	14.36	5	14.29	14.30	-3	60,104	0.00%
2023/08/24	7	14.20	24	14.32	14.45	-17	61,241	-0.03%
2023/08/23	0	0.00	5	14.32	14.28	-5	61,806	-0.01%
2023/08/22	4	14.21	0	0.00	14.14	4	62,783	0.01%
2023/08/21	12	14.40	0	0.00	14.41	12	63,520	0.02%
2023/08/18	0	0.00	3	14.97	14.70	-3	64,227	0.00%
2023/08/17	7	14.72	0	0.00	14.71	7	64,822	0.01%
2023/08/16	1	14.75	0	0.00	14.88	1	65,747	0.00%
2023/08/15	4	14.79	0	0.00	14.73	4	66,829	0.01%
2023/08/14	19	14.86	0	0.00	14.81	19	67,344	0.03%
2023/08/11	6	15.53	0	0.00	15.55	6	66,349	0.01%
2023/08/10	2	15.78	0	0.00	15.85	2	65,936	0.00%
2023/08/08	5	16.00	0	0.00	16.12	5	66,231	0.01%
2023/08/04	0	0.00	8	16.45	16.48	-8	66,578	-0.01%
2023/08/02	6.3	15.92	0	0.00	15.83	6.3	66,562	0.01%
2023/08/01	13.3	16.31	458	16.34	16.17	-444.7	67,361	-0.66%	大賣/鉅額交易
2023/07/31	15	16.50	22	16.45	16.26	-7	67,291	-0.01%
2023/07/28	1	15.13	20	15.68	16.05	-19	66,445	-0.03%
2023/07/27	0	0.00	5	15.47	15.42	-5	65,252	-0.01%
2023/07/26	0	0.00	6	15.24	15.15	-6	65,002	-0.01%
2023/07/25	0	0.00	24	15.12	15.22	-24	65,687	-0.04%
2023/07/24	1	14.23	2	14.33	14.29	-1	63,483	0.00%
2023/07/21	2	14.27	5	14.49	14.43	-3	63,427	0.00%
2023/07/20	0	0.00	1	14.63	14.47	-1	63,736	0.00%
2023/07/19	2	14.25	0	0.00	14.26	2	64,325	0.00%
2023/07/18	3	14.38	0	0.00	14.35	3	64,695	0.00%
2023/07/17	2	14.38	0	0.00	14.35	2	65,017	0.00%
2023/07/14	4	14.75	11	14.81	14.74	-7	64,893	-0.01%
2023/07/13	16	14.66	30	14.69	14.74	-14	65,585	-0.02%
2023/07/11	1	14.25	12	14.20	14.25	-11	66,344	-0.02%
2023/07/10	1	14.09	0	0.00	14.04	1	66,646	0.00%
2023/07/07	4	13.89	0	0.00	14.00	4	66,823	0.01%
2023/07/06	1	13.95	0	0.00	13.98	1	66,964	0.00%
2023/07/05	5	14.21	1	14.17	14.20	4	67,260	0.01%
2023/07/04	0	0.00	4	14.45	14.41	-4	67,679	-0.01%
2023/07/03	2	14.03	0	0.00	14.43	2	68,429	0.00%
2023/06/30	2	13.84	2	13.98	14.08	0	68,811	0.00%
2023/06/29	6	13.83	0	0.00	13.79	6	69,265	0.01%
2023/06/28	10	13.89	2	13.92	13.93	8	69,699	0.01%
2023/06/27	1	13.73	0	0.00	13.84	1	69,622	0.00%
2023/06/26	10	13.86	0	0.00	13.77	10	69,970	0.01%
2023/06/21	3	14.35	0	0.00	14.35	3	69,499	0.00%
2023/06/20	3	14.44	0	0.00	14.42	3	69,570	0.00%
2023/06/19	2	14.76	6	14.78	14.52	-4	69,855	-0.01%
2023/06/16	0	0.00	17	14.83	14.88	-17	69,669	-0.02%
2023/06/15	3	14.39	2	14.55	14.55	1	69,802	0.00%
2023/06/14	0	0.00	7	14.26	14.30	-7	70,302	-0.01%
2023/06/13	11	13.93	11	14.01	13.94	0	69,767	0.00%
2023/06/12	6	13.83	6	13.85	14.02	0	69,848	0.00%
2023/06/09	5	13.87	8	13.83	13.84	-3	70,394	0.00%
2023/06/08	10	13.58	8	13.66	13.75	2	70,807	0.00%
2023/06/07	16	13.69	5	13.75	13.65	11	71,342	0.02%
2023/06/06	0	0.00	1	14.03	13.87	-1	71,058	0.00%
2023/06/05	2	13.74	7	13.97	13.73	-5	71,627	-0.01%
2023/06/02	1	13.58	2	13.81	13.76	-1	71,679	0.00%
2023/06/01	36	13.55	31	13.55	13.54	5	72,091	0.01%
2023/05/31	7	13.29	0	0.00	13.23	7	72,016	0.01%
2023/05/30	37	13.76	27	13.45	13.44	10	71,751	0.01%
2023/05/29	23	13.82	20	13.86	13.77	3	71,537	0.00%
2023/05/26	64	13.90	39	13.89	13.94	25	71,747	0.03%
2023/05/25	15	14.12	0	0.00	13.97	15	71,239	0.02%
2023/05/24	106	14.49	0	0.00	14.44	106	69,900	0.15%	大買/鉅額交易
2023/05/23	2	14.97	0	0.00	14.80	2	69,382	0.00%
2023/05/22	34	15.03	35	15.04	15.07	-1	69,818	0.00%
2023/05/19	162	14.85	5	14.69	14.83	157	69,607	0.23%	大買/鉅額交易
2023/05/18	165	15.05	12	15.01	15.01	153	69,033	0.22%	大買/鉅額交易
2023/05/17	5	15.03	0	0.00	14.98	5	68,764	0.01%
2023/05/16	2	15.30	1	15.43	15.24	1	68,916	0.00%
2023/05/15	39	14.83	0	0.00	15.10	39	69,342	0.06%
2023/05/12	4	15.11	0	0.00	15.02	4	69,263	0.01%
2023/05/11	30	15.41	0	0.00	15.28	30	69,197	0.04%
2023/05/09	0	0.00	11	15.85	15.99	-11	68,316	-0.02%
2023/05/08	2	15.73	7	15.72	15.71	-5	68,092	-0.01%
2023/05/05	1	15.39	1	15.53	15.39	0	67,773	0.00%
2023/05/04	0	0.00	1	15.43	15.34	-1	68,028	0.00%
2023/05/03	1	14.98	0	0.00	14.99	1	68,080	0.00%
2023/05/02	1	15.34	4	15.45	15.30	-3	68,394	0.00%
2023/04/28	0	0.00	6	15.24	15.28	-6	69,598	-0.01%
2023/04/26	1	14.65	0	0.00	14.86	1	71,123	0.00%
2023/04/25	5	14.69	0	0.00	14.65	5	72,162	0.01%
2023/04/24	7	14.94	0	0.00	14.83	7	71,824	0.01%
2023/04/21	2	15.28	0	0.00	15.27	2	71,491	0.00%
2023/04/20	4	15.50	0	0.00	15.41	4	71,439	0.01%
2023/04/19	1	15.92	5	15.79	15.80	-4	71,746	-0.01%
2023/04/18	1	15.75	9	15.86	15.89	-8	72,559	-0.01%
2023/04/17	0	0.00	6	15.56	15.61	-6	73,121	-0.01%
2023/04/14	0	0.00	1	15.33	15.12	-1	72,400	0.00%
2023/04/13	3	14.95	0	0.00	15.10	3	72,667	0.00%
2023/04/12	8	15.14	8	15.15	15.09	0	72,537	0.00%
2023/04/11	0	0.00	1	15.53	15.22	-1	72,303	0.00%
2023/04/10	1	15.13	0	0.00	15.39	1	72,589	0.00%
2023/04/06	1	15.23	0	0.00	15.20	1	72,337	0.00%
2023/03/31	0	0.00	8	15.60	15.50	-8	72,133	-0.01%
2023/03/29	2	15.19	0	0.00	15.12	2	70,954	0.00%
2023/03/28	0	0.00	2	15.00	15.02	-2	71,444	0.00%
2023/03/27	2	15.19	0	0.00	14.96	2	72,077	0.00%
2023/03/23	1	15.04	0	0.00	15.23	1	72,724	0.00%
2023/03/22	1	15.13	4	15.22	15.09	-3	72,930	0.00%
2023/03/21	4	14.82	0	0.00	15.05	4	72,856	0.01%
2023/03/20	4	14.79	0	0.00	14.68	4	72,786	0.01%
2023/03/17	2	15.06	0	0.00	15.07	2	72,921	0.00%
2023/03/16	2	14.86	0	0.00	14.95	2	72,778	0.00%
2023/03/15	2	15.26	0	0.00	15.03	2	73,186	0.00%
2023/03/14	24	14.95	0	0.00	14.96	24	74,261	0.03%
2023/03/10	6	15.06	11	15.06	15.10	-5	74,418	-0.01%
2023/03/09	4	15.31	0	0.00	15.38	4	75,041	0.01%
2023/03/08	13	15.60	0	0.00	15.49	13	74,950	0.02%
2023/03/07	12	16.25	0	0.00	16.06	12	76,035	0.02%
2023/03/06	3	16.24	0	0.00	16.11	3	77,230	0.00%
2023/03/03	10	16.35	8	16.30	16.29	2	76,572	0.00%
2023/03/02	3	16.32	0	0.00	16.32	3	76,755	0.00%
2023/03/01	1	15.93	2	16.38	16.37	-1	76,872	0.00%
2023/02/24	6	16.11	1	15.94	15.95	5	76,801	0.01%
2023/02/21	0	0.00	4	16.67	16.63	-4	77,305	-0.01%
2023/02/20	8	15.98	1	16.33	16.39	7	77,097	0.01%
2023/02/17	1	16.40	1	16.51	16.39	0	77,427	0.00%
2023/02/16	0	0.00	3	16.93	16.89	-3	79,156	0.00%
2023/02/15	0	0.00	3	16.69	16.52	-3	80,063	0.00%
2023/02/14	7	16.65	2	16.94	16.61	5	80,236	0.01%
2023/02/13	0	0.00	2	16.77	16.81	-2	80,642	0.00%
2023/02/10	5	16.35	3	16.36	16.35	2	80,738	0.00%
2023/02/09	1	16.53	3	16.60	16.60	-2	81,714	0.00%
2023/02/07	0	0.00	1	16.43	16.28	-1	83,832	0.00%
2023/02/06	6	16.04	0	0.00	16.01	6	84,917	0.01%
2023/02/03	6	16.55	0	0.00	16.51	6	85,120	0.01%
2023/02/02	6	17.22	6	17.21	17.16	0	85,931	0.00%
2023/02/01	10	17.29	0	0.00	17.22	10	86,246	0.01%
2023/01/30	20	18.37	24	18.12	17.80	-4	87,401	0.00%
2023/01/17	1	17.50	52	17.56	17.42	-51	87,028	-0.06%
2023/01/16	0	0.00	13	17.55	17.85	-13	88,971	-0.01%
2023/01/13	50	16.92	5	16.87	16.92	45	87,720	0.05%
2023/01/12	0	0.00	50	16.66	16.52	-50	87,436	-0.06%
2023/01/11	0	0.00	3	16.68	16.69	-3	87,608	0.00%
2023/01/10	2	16.51	2	16.50	16.51	0	87,453	0.00%
2023/01/09	1	16.37	2	16.56	16.49	-1	87,409	0.00%
2023/01/06	11	16.20	14	16.34	16.29	-3	88,063	0.00%
2023/01/05	10	16.01	21	15.97	16.11	-11	87,783	-0.01%
2023/01/04	0	0.00	1	15.43	15.28	-1	87,372	0.00%
2023/01/03	3	15.00	0	0.00	15.26	3	87,950	0.00%
2022/12/30	1	15.40	2	15.50	15.47	-1	87,265	0.00%
2022/12/29	6	15.21	6	15.19	15.19	0	86,973	0.00%
2022/12/28	7	15.45	5	15.50	15.49	2	87,926	0.00%
2022/12/27	1	15.43	28	15.60	15.47	-27	87,700	-0.03%
2022/12/23	1	15.35	0	0.00	15.13	1	87,819	0.00%
2022/12/22	26	15.43	16	15.46	15.28	10	87,697	0.01%
2022/12/21	1	14.97	1	14.97	15.01	0	87,779	0.00%
2022/12/20	60	15.02	0	0.00	14.81	60	88,189	0.07%
2022/12/19	1	16.05	5	15.99	15.69	-4	87,553	0.00%
2022/12/16	5	15.79	5	15.78	15.81	0	87,480	0.00%
2022/12/15	10	15.76	18	15.75	15.72	-8	87,148	-0.01%
2022/12/14	2	15.67	1	15.69	15.83	1	87,069	0.00%
2022/12/13	1	15.65	1	15.54	15.58	0	86,970	0.00%
2022/12/09	21	15.73	21	15.81	15.79	0	87,835	0.00%
2022/12/08	12	15.58	13	15.59	15.58	-1	87,064	0.00%
2022/12/07	20	15.61	24	15.65	15.91	-4	87,149	0.00%
2022/12/06	5	15.45	9	15.55	15.49	-4	87,337	0.00%
2022/12/05	27	15.03	32	15.21	15.10	-5	85,977	-0.01%
2022/12/02	33	14.73	55	14.69	14.60	-22	84,667	-0.03%
2022/12/01	71	15.09	50	15.10	14.95	21	84,320	0.02%
2022/11/30	13	14.51	15	14.47	14.47	-2	83,063	0.00%
2022/11/29	34	14.11	47	14.04	14.34	-13	83,430	-0.02%
2022/11/28	21	12.97	14	13.22	13.19	7	81,678	0.01%
2022/11/25	2	13.49	25	13.76	13.76	-23	80,330	-0.03%
2022/11/24	7	13.62	1	13.62	13.55	6	80,930	0.01%
2022/11/23	33	13.91	10	13.84	13.82	23	80,930	0.03%
2022/11/22	0	0.00	20	13.87	13.87	-20	81,010	-0.02%
2022/11/21	23	13.69	0	0.00	13.54	23	80,701	0.03%
2022/11/18	10	14.03	20	14.04	14.07	-10	80,321	-0.01%
2022/11/17	19	13.86	0	0.00	13.83	19	80,040	0.02%
2022/11/16	15	14.28	16	14.43	14.30	-1	79,732	0.00%
2022/11/15	25	14.05	17	14.40	14.43	8	79,888	0.01%
2022/11/14	2	14.32	32	14.52	14.11	-30	78,745	-0.04%
2022/11/11	6	13.62	7	13.82	13.78	-1	76,839	0.00%
2022/11/10	4	13.09	0	0.00	13.07	4	76,137	0.01%
2022/11/09	5	13.54	0	0.00	13.33	5	75,891	0.01%
2022/11/08	14	13.84	3	13.79	13.63	11	75,785	0.01%
2022/11/07	32	13.94	35	14.01	13.99	-3	75,406	0.00%
2022/11/04	63	13.45	78	13.57	13.92	-15	74,859	-0.02%
2022/11/03	91	13.04	92	12.89	12.88	-1	73,803	0.00%
2022/11/02	10	13.02	26	13.19	13.33	-16	73,010	-0.02%
2022/11/01	5	12.13	11	12.53	12.51	-6	71,918	-0.01%
2022/10/31	12.1	12.19	0	0.00	12.12	12.1	71,083	0.02%
2022/10/28	8.3	12.60	8	12.78	12.36	0.3	69,557	0.00%
2022/10/27	22.4	13.14	4	13.18	12.88	18.4	69,410	0.03%
2022/10/26	1	13.59	0	0.00	13.42	1	68,922	0.00%
2022/10/25	12.1	13.39	2	13.63	13.42	10.1	68,901	0.01%
2022/10/24	62.1	14.14	0	0.00	13.51	62.1	69,419	0.09%
2022/10/21	4	14.59	0	0.00	14.59	4	67,294	0.01%
2022/10/20	10	14.77	6	15.20	14.83	4	67,274	0.01%
2022/10/19	7	15.16	0	0.00	14.87	7	66,540	0.01%
2022/10/18	5	15.55	4	15.62	15.39	1	66,143	0.00%
2022/10/17	1	15.23	12	15.20	15.40	-11	66,121	-0.02%
2022/10/14	10	15.70	6	15.50	15.68	4	65,938	0.01%
2022/10/13	2	14.76	1	15.03	14.87	1	64,956	0.00%
2022/10/12	62	14.60	3	14.69	14.59	59	65,176	0.09%
2022/10/11	18	15.15	0	0.00	15.05	18	65,463	0.03%
2022/10/07	4	16.51	0	0.00	16.44	4	64,877	0.01%
2022/10/06	10	16.85	24	16.84	16.90	-14	65,081	-0.02%
2022/10/05	15	16.71	18	16.59	16.86	-3	65,321	0.00%
2022/10/04	0	0.00	4	15.81	15.84	-4	64,636	-0.01%
2022/10/03	8	15.29	0	0.00	15.26	8	65,370	0.01%
2022/09/29	0	0.00	8	16.16	15.95	-8	64,800	-0.01%
2022/09/28	2	16.11	15	16.11	15.98	-13	65,225	-0.02%
2022/09/26	1	15.61	1	15.82	16.03	0	65,747	0.00%
2022/09/22	9	15.66	5	15.75	15.63	4	66,332	0.01%
2022/09/21	10	15.96	5	16.00	16.03	5	66,885	0.01%
2022/09/19	4	16.12	1	16.37	16.26	3	67,556	0.00%
2022/09/16	13	16.34	0	0.00	16.26	13	68,156	0.02%
2022/09/15	1	16.75	2	16.94	16.75	-1	67,380	0.00%
2022/09/14	5	16.70	0	0.00	16.68	5	67,571	0.01%
2022/09/13	5	16.97	15	16.98	17.23	-10	67,635	-0.01%
2022/09/08	2	16.38	0	0.00	16.38	2	68,788	0.00%
2022/09/06	0	0.00	2	16.38	16.27	-2	72,207	0.00%
2022/09/05	107	16.00	0	0.00	16.06	107	72,963	0.15%	大買/鉅額交易
2022/09/02	6	16.53	0	0.00	16.36	6	73,360	0.01%
2022/08/31	0	0.00	6	17.10	17.13	-6	74,950	-0.01%
2022/08/30	3	16.53	0	0.00	16.50	3	75,580	0.00%
2022/08/29	2	16.71	0	0.00	16.68	2	76,488	0.00%
2022/08/26	0	0.00	4	17.18	17.04	-4	77,752	-0.01%
2022/08/25	7	16.69	0	0.00	16.74	7	77,688	0.01%
2022/08/24	2	16.96	0	0.00	16.86	2	77,666	0.00%
2022/08/23	11	17.05	10	17.12	16.97	1	78,881	0.00%
2022/08/22	0	0.00	1	17.31	17.25	-1	78,981	0.00%
2022/08/19	0	0.00	5	17.15	17.06	-5	79,178	-0.01%
2022/08/18	6	17.06	10	17.07	17.00	-4	80,431	0.00%
2022/08/17	2	16.98	3	17.37	17.33	-1	80,332	0.00%
2022/08/16	0	0.00	5	17.22	17.12	-5	80,360	-0.01%
2022/08/15	18	17.34	8	17.33	17.19	10	81,197	0.01%
2022/08/12	13	17.04	2	17.12	17.15	11	82,030	0.01%
2022/08/11	2	16.74	3	16.93	16.99	-1	81,988	0.00%
2022/08/10	3	16.53	0	0.00	16.34	3	82,573	0.00%
2022/08/09	0	0.00	5	16.99	16.94	-5	82,296	-0.01%
2022/08/08	0	0.00	2	17.00	16.85	-2	83,425	0.00%
2022/08/05	2	16.75	0	0.00	16.63	2	83,890	0.00%
2022/08/04	2	16.54	0	0.00	16.58	2	84,458	0.00%
2022/08/03	2	16.51	0	0.00	16.57	2	85,448	0.00%
2022/08/02	10	16.78	8	16.66	16.77	2	86,197	0.00%
2022/08/01	7	17.15	3	17.41	17.40	4	85,694	0.00%
2022/07/29	11	17.49	0	0.00	17.35	11	86,740	0.01%
2022/07/28	2	18.01	2	18.16	17.95	0	86,077	0.00%
2022/07/27	3	17.90	0	0.00	17.82	3	85,660	0.00%
2022/07/26	0	0.00	12	18.18	18.18	-12	85,683	-0.01%
2022/07/25	6	17.82	0	0.00	17.88	6	87,423	0.01%
2022/07/22	14	18.15	11	18.06	18.00	3	88,176	0.00%
2022/07/21	2	18.05	0	0.00	18.03	2	88,882	0.00%
2022/07/20	0	0.00	13	18.46	18.25	-13	90,729	-0.01%
2022/07/19	23.5	18.16	0	0.00	17.99	23.5	91,724	0.03%
2022/07/18	31	18.11	25	18.44	18.50	6	91,817	0.01%
2022/07/15	10	18.60	13	18.92	18.60	-3	91,513	0.00%
2022/07/14	30	18.45	41	18.65	18.59	-11	92,148	-0.01%
2022/07/13	1	18.60	5	18.62	18.73	-4	92,181	0.00%
2022/07/12	18	18.60	4	18.65	18.71	14	92,541	0.02%
2022/07/11	55.5	19.13	0	0.00	18.74	55.5	92,230	0.06%
2022/07/08	0	0.00	18	19.82	19.62	-18	91,677	-0.02%
2022/07/07	3	19.30	20	19.43	19.64	-17	91,786	-0.02%
2022/07/06	32	19.61	0	0.00	19.47	32	91,925	0.03%
2022/07/05	62	19.98	83	20.13	19.98	-21	92,174	-0.02%
2022/07/04	35	19.83	10	20.10	20.10	25	91,504	0.03%
2022/07/01	12	20.10	2	20.00	19.91	10	91,455	0.01%
2022/06/30	8	20.09	44	20.11	20.41	-36	91,245	-0.04%
2022/06/29	10	19.50	12	19.82	19.50	-2	91,464	0.00%
2022/06/28	10	19.53	0	0.00	19.64	10	90,732	0.01%
2022/06/27	26	19.60	43	19.54	19.44	-17	91,280	-0.02%
2022/06/24	35	18.96	76	18.95	18.93	-41	90,170	-0.05%
2022/06/23	0	0.00	0.5	18.31	18.39	-0.5	90,304	0.00%
2022/06/22	25	18.33	15	18.35	18.38	10	90,511	0.01%
2022/06/21	72	18.42	65	18.50	18.44	7	90,390	0.01%
2022/06/20	57	18.44	75	18.50	18.45	-18	90,448	-0.02%
2022/06/17	66	17.73	63	18.04	18.17	3	89,267	0.00%
2022/06/16	43	17.97	1	17.91	17.81	42	88,905	0.05%
2022/06/15	0.5	17.53	208	17.84	18.28	-207.5	88,839	-0.23%	大賣/鉅額交易
2022/06/14	41	16.72	23	16.73	16.76	18	88,707	0.02%
2022/06/13	30	17.15	10	16.91	16.89	20	90,586	0.02%
2022/06/10	33	16.94	18	17.22	17.36	15	91,430	0.02%
2022/06/09	8	17.30	8	17.46	17.14	0	91,297	0.00%
2022/06/08	18	17.08	14	17.25	16.92	4	91,027	0.00%
2022/06/07	13	16.81	109	16.86	16.90	-96	90,152	-0.11%	大賣/
2022/06/06	28	15.86	57	16.36	16.40	-29	89,739	-0.03%
2022/06/02	14	16.07	0	0.00	16.07	14	88,703	0.02%
2022/06/01	16	16.14	2	16.27	16.10	14	89,086	0.02%
2022/05/31	0	0.00	7	16.12	16.23	-7	89,074	-0.01%
2022/05/30	1	15.71	0	0.00	15.71	1	87,619	0.00%
2022/05/27	0	0.00	8	15.71	15.54	-8	86,854	-0.01%
2022/05/26	15	15.25	8	15.49	15.35	7	86,094	0.01%
2022/05/25	13	15.39	11	15.31	15.30	2	84,969	0.00%
2022/05/24	6	15.64	1	15.54	15.48	5	84,902	0.01%
2022/05/23	3	15.99	18	15.98	15.84	-15	84,175	-0.02%
2022/05/20	15	16.10	10	16.08	16.19	5	83,720	0.01%
2022/05/19	0	0.00	2	15.33	15.33	-2	82,325	0.00%
2022/05/18	13	15.61	10	15.48	15.49	3	81,982	0.00%
2022/05/17	2	15.75	1	15.70	15.69	1	80,697	0.00%
2022/05/16	6	15.64	6	15.52	15.33	0	80,220	0.00%
2022/05/13	17	15.59	26	15.56	15.46	-9	79,110	-0.01%
2022/05/12	2	15.31	0	0.00	15.29	2	78,703	0.00%
2022/05/11	25	15.21	15.2	15.23	15.67	9.8	78,430	0.01%
2022/05/10	4.1	14.37	6	14.88	14.96	-1.9	77,291	0.00%
2022/05/09	8.1	14.74	0	0.00	14.56	8.1	76,308	0.01%
2022/05/06	10	15.34	1	15.22	15.13	9	76,789	0.01%
2022/05/04	1	15.86	0	0.00	15.86	1	74,901	0.00%
2022/05/03	10	15.91	10	16.07	16.06	0	75,039	0.00%
2022/04/29	4	16.21	7	16.13	16.10	-3	74,694	0.00%
2022/04/28	1	15.74	28.1	15.52	15.52	-27.1	73,037	-0.04%
2022/04/27	5	14.93	4	15.28	15.37	1	72,718	0.00%
2022/04/26	97.1	14.75	3	15.23	15.18	94.1	71,587	0.13%
2022/04/25	6	15.56	0	0.00	15.53	6	69,857	0.01%
2022/04/22	4	15.69	3	16.20	16.11	1	68,604	0.00%
2022/04/21	4	16.11	0	0.00	16.13	4	68,103	0.01%
2022/04/20	8	16.28	0	0.00	16.46	8	67,269	0.01%
2022/04/18	43	16.80	0	0.00	16.76	43	65,299	0.07%
2022/04/14	5	17.29	10	17.24	17.31	-5	64,343	-0.01%
2022/04/13	0	0.00	4	17.00	17.02	-4	64,443	-0.01%
2022/04/12	10	16.21	12	16.65	16.80	-2	64,260	0.00%
2022/04/11	9	16.44	0	0.00	16.21	9	64,254	0.01%
2022/04/07	34	16.84	4	17.24	16.80	30	62,781	0.05%
2022/04/06	0	0.00	3	16.93	17.08	-3	62,865	0.00%
2022/04/01	0	0.00	37	17.27	17.18	-37	62,305	-0.06%
2022/03/31	0	0.00	4	16.62	16.50	-4	60,688	-0.01%
2022/03/30	5	16.30	9	16.26	16.50	-4	60,670	-0.01%
2022/03/29	0	0.00	1	16.03	15.84	-1	59,679	0.00%
2022/03/28	11	15.64	4	15.78	15.84	7	59,443	0.01%
2022/03/25	5	16.46	4	16.61	16.11	1	58,430	0.00%
2022/03/24	2	16.46	7	16.53	16.51	-5	57,937	-0.01%
2022/03/23	3	16.57	4.2	16.75	16.70	-1.2	57,410	0.00%
2022/03/21	0	0.00	6	16.76	16.32	-6	56,480	-0.01%
2022/03/18	7	16.00	0	0.00	16.20	7	55,721	0.01%
2022/03/17	10	16.34	26	16.54	16.45	-16	55,330	-0.03%
2022/03/16	50.2	14.20	9	14.82	15.10	41.2	52,979	0.08%
2022/03/15	38.2	14.96	6	15.22	14.67	32.2	51,243	0.06%
2022/03/14	44.1	16.08	4	16.49	16.00	40.1	49,402	0.08%
2022/03/11	31.1	15.95	1	16.43	15.91	30.1	48,569	0.06%
2022/03/10	3	17.00	10	16.93	16.86	-7	47,744	-0.01%
2022/03/09	14	16.34	0	0.00	16.02	14	46,986	0.03%
2022/03/08	8.1	16.91	0	0.00	16.78	8.1	45,588	0.02%
2022/03/07	37.3	17.64	0	0.00	17.26	37.3	44,619	0.08%
2022/03/04	39.2	18.55	0	0.00	18.32	39.2	43,825	0.09%
2022/03/03	7.2	19.22	0	0.00	18.98	7.2	43,239	0.02%
2022/03/02	10	19.20	0	0.00	19.27	10	43,134	0.02%
2022/03/01	0	0.00	10.3	19.50	19.39	-10.3	43,180	-0.02%
2022/02/25	0	0.00	15	19.25	19.09	-15	42,840	-0.04%
2022/02/24	27.3	19.01	0	0.00	18.83	27.3	42,348	0.06%
2022/02/23	1	19.49	10	19.50	19.47	-9	42,047	-0.02%
2022/02/22	38	19.48	0	0.00	19.29	38	41,862	0.09%
2022/02/21	1	20.00	0	0.00	19.99	1	41,454	0.00%
2022/02/16	0	0.00	10	20.10	20.08	-10	41,073	-0.02%
2022/02/15	2	19.72	0	0.00	19.70	2	41,088	0.00%
2022/02/14	24	19.87	0	0.00	19.78	24	41,326	0.06%
2022/02/11	5	20.40	15	20.41	20.28	-10	41,695	-0.02%
2022/02/10	2	19.93	2	20.33	19.94	0	41,437	0.00%
2022/02/09	0	0.00	40.4	19.91	20.26	-40.4	41,395	-0.10%
2022/02/08	40.1	19.46	0	0.00	19.38	40.1	40,896	0.10%
2022/02/07	37	19.70	33	20.00	19.95	4	39,836	0.01%
2022/01/26	19.1	20.09	0	0.00	20.05	19.1	39,318	0.05%
2022/01/25	28.1	20.55	0	0.00	20.41	28.1	39,746	0.07%
2022/01/24	4	20.77	0	0.00	21.04	4	39,812	0.01%
2022/01/21	23.1	21.03	10	21.30	21.00	13.1	39,622	0.03%
2022/01/20	0.1	21.45	27	21.16	21.29	-27	39,315	-0.07%
2022/01/19	0	0.00	2	20.76	20.44	-2	39,114	-0.01%
2022/01/18	0	0.00	24	20.56	20.55	-24	39,186	-0.06%
2022/01/17	3	20.01	0	0.00	20.20	3	39,018	0.01%
2022/01/14	37	20.34	0	0.00	20.25	37	39,262	0.09%
2022/01/13	15	20.95	12	21.41	20.82	3	38,858	0.01%
2022/01/11	0	0.00	1	21.23	20.87	-1	38,950	0.00%
2022/01/10	12	20.70	12	21.01	21.10	0	39,546	0.00%
2022/01/07	1	20.90	11	21.01	21.11	-10	39,415	-0.03%
2022/01/06	47	21.03	0	0.00	20.93	47	39,452	0.12%
2022/01/05	10	21.60	16	21.86	21.50	-6	38,815	-0.02%
2022/01/04	32	21.45	20	21.75	21.59	12	38,842	0.03%
2022/01/03	14	21.61	0	0.00	21.67	14	39,223	0.04%
2021/12/30	31	21.53	12	21.90	21.88	19	39,478	0.05%
2021/12/29	20	22.05	0	0.00	21.61	20	39,505	0.05%
2021/12/28	0	0.00	10	22.50	22.43	-10	38,878	-0.03%
2021/12/27	10	22.20	0	0.00	22.18	10	38,873	0.03%
2021/12/24	0	0.00	10	22.50	22.38	-10	39,121	-0.03%
2021/12/22	1	22.10	0	0.00	22.05	1	39,143	0.00%
2021/12/21	12	22.19	0	0.00	22.24	12	39,378	0.03%
2021/12/20	24	22.29	10	22.50	22.34	14	39,852	0.04%
2021/12/17	12	22.76	0	0.00	22.59	12	40,140	0.03%
2021/12/16	26	22.96	10	23.10	23.00	16	40,374	0.04%
2021/12/15	14	23.40	0	0.00	23.16	14	40,681	0.03%
2021/12/14	20	23.78	10	23.79	23.74	10	40,742	0.02%
2021/12/13	20	24.53	31	24.30	24.16	-11	41,095	-0.03%
2021/12/10	10	23.70	0	0.00	23.71	10	40,786	0.02%
2021/12/09	0	0.00	40	23.55	24.11	-40	40,803	-0.10%
2021/12/08	0	0.00	117	22.72	22.74	-117	39,700	-0.29%	大賣/鉅額交易
2021/12/07	0	0.00	2	22.36	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	43	21.87	22.10	-43	39,684	-0.11%
2021/12/03	0	0.00	10	21.30	21.43	-10	39,517	-0.03%
2021/12/02	1	20.89	0	0.00	21.22	1	39,725	0.00%
2021/11/30	12	20.99	0	0.00	20.94	12	40,813	0.03%
2021/11/29	12	21.01	11	21.31	21.02	1	40,919	0.00%
2021/11/26	27	21.43	0	0.00	21.23	27	42,106	0.06%
2021/11/23	0	0.00	1	22.13	21.89	-1	44,213	0.00%
2021/11/22	0	0.00	17	21.90	21.85	-17	44,636	-0.04%
2021/11/19	1	21.03	12	21.60	21.37	-11	44,561	-0.02%
2021/11/18	25	21.41	0	0.00	21.36	25	44,945	0.06%
2021/11/16	0	0.00	10	21.90	21.64	-10	46,380	-0.02%
2021/11/15	2	21.48	0	0.00	21.55	2	46,657	0.00%
2021/11/12	11	21.60	16	22.06	21.63	-5	47,088	-0.01%
2021/11/11	0	0.00	40	21.31	21.68	-40	47,151	-0.08%
2021/11/10	33	20.86	0	0.00	20.70	33	47,005	0.07%
2021/11/09	23	21.44	0	0.00	21.41	23	46,537	0.05%
2021/11/08	13	21.60	10	21.90	21.86	3	46,547	0.01%
2021/11/05	0	0.00	18	21.92	21.96	-18	47,123	-0.04%
2021/11/04	0	0.00	10	21.60	21.82	-10	47,644	-0.02%
2021/11/03	12	21.31	10	21.60	21.30	2	48,207	0.00%
2021/11/02	43	21.65	0	0.00	21.26	43	48,498	0.09%
2021/11/01	20	22.05	10	22.20	22.36	10	48,246	0.02%
2021/10/29	3	22.35	0	0.00	22.52	3	47,902	0.01%
2021/10/28	1	22.43	0	0.00	22.43	1	48,200	0.00%
2021/10/27	39	22.77	0	0.00	22.46	39	49,201	0.08%
2021/10/26	21	23.25	22	23.57	23.31	-1	49,321	0.00%
2021/10/25	22	23.24	10	23.40	23.28	12	49,584	0.02%
2021/10/22	0	0.00	36	23.42	23.62	-36	50,507	-0.07%
2021/10/21	10	22.80	24	22.96	22.83	-14	50,503	-0.03%
2021/10/20	12	22.48	13	22.81	22.42	-1	51,970	0.00%
2021/10/19	0	0.00	24	22.37	22.54	-24	52,059	-0.05%
2021/10/18	59	22.26	10	22.20	21.88	49	51,985	0.09%
2021/10/15	7	22.69	12	23.10	23.02	-5	51,821	-0.01%
2021/10/14	23	22.93	10	23.54	22.85	13	51,927	0.03%
2021/10/13	10	22.50	23	22.97	23.22	-13	52,565	-0.02%
2021/10/12	0	0.00	22	22.66	22.69	-22	52,548	-0.04%
2021/10/08	10	22.20	74	21.96	22.38	-64	52,575	-0.12%
2021/10/07	0	0.00	43	20.79	21.14	-43	52,046	-0.08%
2021/10/06	12	19.81	10	20.10	20.19	2	52,007	0.00%
2021/10/05	27	20.09	0	0.00	20.19	27	52,465	0.05%
2021/10/04	2	20.35	10	20.70	20.50	-8	52,924	-0.02%
2021/10/01	37	20.70	0	0.00	20.40	37	53,561	0.07%
2021/09/30	0	0.00	3	21.40	21.40	-3	53,668	-0.01%
2021/09/29	24	20.84	24	21.18	21.36	0	54,005	0.00%
2021/09/28	0	0.00	2	21.58	21.42	-2	53,858	0.00%
2021/09/27	0	0.00	8	21.08	21.16	-8	54,639	-0.01%
2021/09/24	0	0.00	3	20.63	20.49	-3	54,162	-0.01%
2021/09/23	0	0.00	6	20.34	19.95	-6	53,692	-0.01%
2021/09/22	5	19.62	0	0.00	20.01	5	53,680	0.01%
2021/09/17	0	0.00	2	20.58	20.58	-2	53,300	0.00%
2021/09/16	128	20.23	4	20.26	20.26	124	53,688	0.23%	大買/鉅額交易
2021/09/15	15	20.59	0	0.00	20.34	15	53,317	0.03%
2021/09/10	0	0.00	6	21.65	21.66	-6	53,455	-0.01%
2021/09/09	2	20.81	0	0.00	20.78	2	53,825	0.00%
2021/09/08	0	0.00	2	21.52	21.04	-2	54,070	0.00%
2021/09/07	250	20.88	31	20.84	21.35	219	54,161	0.40%	大買/鉅額交易
2021/09/06	30	20.97	2	21.03	21.09	28	54,854	0.05%
2021/09/03	1	19.93	2	20.61	20.40	-1	55,214	0.00%
2021/09/02	5	20.54	20	20.38	20.31	-15	55,242	-0.03%
2021/09/01	17	20.41	109	19.85	20.35	-92	55,239	-0.17%	大賣/
2021/08/31	6	19.35	0	0.00	19.12	6	54,997	0.01%
2021/08/26	3	20.17	0	0.00	19.99	3	54,769	0.01%
2021/08/25	1	20.63	1	20.93	20.74	0	54,789	0.00%
2021/08/24	0	0.00	2	20.58	20.76	-2	55,104	0.00%
2021/08/23	100	19.95	3	20.23	20.13	97	55,430	0.17%
2021/08/20	6	19.73	0	0.00	19.45	6	55,395	0.01%
2021/08/19	7	20.94	0	0.00	20.84	7	54,892	0.01%
2021/08/18	0	0.00	1	21.83	21.64	-1	55,097	0.00%
2021/08/17	4	21.43	0	0.00	21.31	4	56,167	0.01%
2021/08/16	0	0.00	51	22.14	22.05	-51	56,186	-0.09%
2021/08/13	1	21.63	0	0.00	21.81	1	56,822	0.00%
2021/08/12	1	22.03	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	7	22.65	22.41	-7	56,554	-0.01%
2021/08/10	0	0.00	40	21.80	21.80	-40	56,140	-0.07%
2021/08/09	40	22.09	3	21.76	22.00	37	56,752	0.07%
2021/08/06	6	21.00	0	0.00	20.94	6	56,885	0.01%
2021/08/05	6	21.53	1	21.53	21.32	5	56,806	0.01%
2021/08/02	7	20.90	6	20.85	21.29	1	58,146	0.00%
2021/07/30	6	20.32	0	0.00	19.93	6	57,223	0.01%
2021/07/29	0	0.00	1	21.58	21.09	-1	57,268	0.00%
2021/07/28	7	20.19	7	20.67	20.56	0	56,797	0.00%
2021/07/27	5	21.65	0	0.00	21.37	5	55,596	0.01%
2021/07/26	68	22.98	0	0.00	21.70	68	55,241	0.12%
2021/07/23	5	24.55	0	0.00	24.36	5	54,355	0.01%
2021/07/22	0	0.00	1	25.15	24.94	-1	54,246	0.00%
2021/07/21	0	0.00	3	25.20	24.81	-3	54,797	-0.01%
2021/07/20	0	0.00	2	25.08	24.74	-2	55,085	0.00%
2021/07/19	59	24.52	51	24.71	24.76	8	55,818	0.01%
2021/07/16	0	0.00	2	25.50	25.11	-2	55,652	0.00%
2021/07/15	0	0.00	53	24.84	25.42	-53	55,977	-0.09%
2021/07/14	56	24.59	0	0.00	24.71	56	56,103	0.10%
2021/07/13	0	0.00	1	25.63	25.27	-1	56,398	0.00%
2021/07/12	0	0.00	35	25.31	25.20	-35	56,399	-0.06%
2021/07/09	36	24.59	0	0.00	24.70	36	56,677	0.06%
2021/07/08	9	25.33	4	25.73	25.15	5	56,363	0.01%
2021/07/07	1	25.90	2	25.86	25.76	-1	56,131	0.00%
2021/07/05	6	25.35	0	0.00	25.18	6	56,721	0.01%
2021/07/02	11	25.89	0	0.00	25.60	11	56,612	0.02%
2021/07/01	7	26.66	0	0.00	26.80	7	56,584	0.01%
2021/06/30	2	26.88	0	0.00	26.96	2	56,924	0.00%
2021/06/29	5	26.86	2	26.71	26.87	3	57,445	0.01%
2021/06/28	0	0.00	2	27.68	27.35	-2	58,029	0.00%
2021/06/25	0	0.00	15	27.31	27.54	-15	58,431	-0.03%
2021/06/23	1	26.61	6	26.58	26.49	-5	58,887	-0.01%
2021/06/22	2	26.15	0	0.00	26.23	2	59,064	0.00%
2021/06/21	1	25.80	0	0.00	25.62	1	59,625	0.00%
2021/06/18	8	26.10	0	0.00	25.90	8	59,892	0.01%
2021/06/17	4	26.28	3	26.83	26.50	1	59,384	0.00%
2021/06/16	12	26.90	0	0.00	26.55	12	60,226	0.02%
2021/06/15	12	27.46	0	0.00	27.30	12	60,423	0.02%
2021/06/11	10	28.33	0	0.00	28.14	10	60,233	0.02%
2021/06/09	0	0.00	3	28.37	28.25	-3	60,035	0.00%
2021/06/08	15	28.19	5	28.89	27.80	10	60,409	0.02%
2021/06/07	8	28.67	0	0.00	28.51	8	60,076	0.01%
2021/06/04	5	28.55	12	29.29	29.47	-7	60,214	-0.01%
2021/06/03	2	29.02	1	29.03	28.92	1	60,346	0.00%
2021/06/02	5	28.74	4	29.23	28.65	1	61,620	0.00%
2021/06/01	8	28.90	0	0.00	28.89	8	62,306	0.01%
2021/05/31	16	29.12	3	28.59	28.61	13	62,661	0.02%
2021/05/28	0	0.00	2	29.46	29.68	-2	62,538	0.00%
2021/05/27	0	0.00	7	29.94	29.36	-7	63,013	-0.01%
2021/05/26	1	29.48	8	29.59	29.22	-7	63,302	-0.01%
2021/05/25	0	0.00	19	27.96	28.93	-19	63,340	-0.03%
2021/05/24	2	26.47	2	26.74	26.91	0	63,378	0.00%
2021/05/21	5	26.76	7	27.62	26.90	-2	63,938	0.00%
2021/05/20	1	27.12	0	0.00	27.14	1	64,188	0.00%
2021/05/19	3	27.13	0	0.00	27.08	3	64,324	0.00%
2021/05/18	8	27.53	2	27.68	27.33	6	64,764	0.01%
2021/05/17	0	0.00	3	27.19	27.43	-3	64,857	0.00%
2021/05/14	3	25.18	8	26.04	26.26	-5	65,017	-0.01%
2021/05/13	1	24.98	0	0.00	24.98	1	65,378	0.00%
2021/05/12	0	0.00	7	25.68	25.55	-7	65,563	-0.01%
2021/05/11	1	24.45	100	25.06	25.43	-99	65,262	-0.15%
2021/05/10	57	25.48	0	0.00	24.60	57	64,753	0.09%
2021/05/07	2	25.90	0	0.00	25.83	2	64,064	0.00%
2021/05/06	50	25.71	54	25.82	25.84	-4	64,535	-0.01%
2021/05/05	0	0.00	105	26.16	26.03	-105	64,232	-0.16%	大賣/鉅額交易
2021/05/04	1	25.75	50	25.79	25.81	-49	64,940	-0.08%
2021/05/03	1	25.80	0	0.00	25.70	1	65,860	0.00%
2021/04/29	0	0.00	105	26.67	26.63	-105	65,911	-0.16%	大賣/鉅額交易
2021/04/27	57	25.94	0	0.00	25.95	57	66,398	0.09%
2021/04/26	50	26.77	52	27.04	26.58	-2	66,161	0.00%
2021/04/23	100	26.60	158	26.71	26.60	-58	65,752	-0.09%	大賣/
2021/04/22	52	26.21	52	26.53	26.01	0	65,695	0.00%
2021/04/21	51	25.79	52	26.15	26.30	-1	65,837	0.00%
2021/04/20	2	26.17	56	26.27	26.34	-54	66,453	-0.08%
2021/04/19	1	24.71	11	25.83	25.93	-10	66,812	-0.01%
2021/04/16	1	24.60	0	0.00	24.93	1	66,827	0.00%
2021/04/15	54	24.70	0	0.00	24.44	54	67,199	0.08%
2021/04/14	10	25.33	0	0.00	25.37	10	67,247	0.01%
2021/04/13	0	0.00	1	25.41	25.19	-1	68,223	0.00%
2021/04/12	8	25.60	50	25.35	25.37	-42	68,472	-0.06%
2021/04/09	60	26.46	3	26.82	25.87	57	68,726	0.08%
2021/04/08	0	0.00	52	26.77	26.75	-52	69,095	-0.08%
2021/04/07	135	26.96	42	27.29	26.31	93	69,449	0.13%	大買/
2021/04/06	310	27.55	304	27.87	27.18	6	68,829	0.01%	大買/大賣/
2021/04/01	90	26.86	165	26.96	26.82	-75	69,271	-0.11%	大賣/
2021/03/31	108	26.51	0	0.00	26.31	108	68,996	0.16%	大買/鉅額交易
2021/03/30	50	27.02	54	27.25	27.00	-4	68,760	-0.01%
2021/03/29	110	26.60	145	26.69	26.60	-35	68,821	-0.05%	大買/大賣/
2021/03/26	0	0.00	116	26.39	26.39	-116	68,631	-0.17%	大賣/鉅額交易
2021/03/25	9	25.37	0	0.00	25.50	9	68,544	0.01%
2021/03/24	6	25.81	0	0.00	25.48	6	68,339	0.01%
2021/03/23	144	26.19	100	26.45	25.82	44	68,122	0.06%	大買/
2021/03/22	154	26.26	133	26.42	26.37	21	67,667	0.03%	大買/大賣/
2021/03/19	291	26.95	50	26.82	25.98	241	67,292	0.36%	大買/鉅額交易
2021/03/18	140	27.62	357	27.74	27.74	-217	66,343	-0.33%	大買/大賣/鉅額交易
2021/03/17	143	27.26	144	27.56	27.22	-1	66,261	0.00%	大買/大賣/
2021/03/16	209	27.07	250	27.18	27.12	-41	65,722	-0.06%	大買/大賣/
2021/03/15	335	27.04	145	27.26	26.58	190	65,446	0.29%	大買/大賣/鉅額交易
2021/03/12	316	27.62	372	27.76	27.65	-56	64,891	-0.09%	大買/大賣/
2021/03/11	105	27.41	157	27.50	27.47	-52	64,840	-0.08%	大買/大賣/
2021/03/10	150	26.33	50	26.61	26.17	100	64,721	0.15%	大買/
2021/03/09	573	26.16	140	26.68	26.53	433	64,191	0.67%	大買/大賣/鉅額交易
2021/03/08	107	28.13	0	0.00	26.85	107	63,918	0.17%	大買/鉅額交易
2021/03/05	52	27.80	45	28.35	28.00	7	63,568	0.01%
2021/03/04	80	29.13	6	28.88	28.81	74	63,789	0.12%
2021/03/03	0	0.00	57	29.48	30.26	-57	63,452	-0.09%
2021/03/02	62	29.17	6	30.53	28.60	56	63,490	0.09%
2021/02/26	25	30.15	7	30.42	29.95	18	63,149	0.03%
2021/02/25	0	0.00	8	31.52	31.50	-8	62,523	-0.01%
2021/02/24	12	31.22	0	0.00	30.97	12	62,991	0.02%
2021/02/22	1	34.02	1	34.22	33.65	0	61,214	0.00%
2021/02/19	2	35.02	2	35.11	35.14	0	60,524	0.00%
2021/02/18	1	35.07	1	35.65	35.65	0	60,570	0.00%
2021/02/04	0	0.00	4	31.58	31.11	-4	60,297	-0.01%
2021/02/03	0	0.00	15	30.93	31.12	-15	59,436	-0.03%
2021/02/02	0	0.00	17	30.47	30.68	-17	59,600	-0.03%
2021/02/01	8	29.54	3	30.03	30.05	5	61,002	0.01%
2021/01/29	9	29.90	1	30.20	29.60	8	61,874	0.01%
2021/01/28	17	30.01	1	29.61	29.82	16	62,941	0.03%
2021/01/27	9	30.76	1	31.03	30.99	8	63,524	0.01%
2021/01/25	0	0.00	1	30.97	32.13	-1	63,771	0.00%
2021/01/22	1	30.80	0	0.00	31.00	1	63,257	0.00%
2021/01/21	0	0.00	4	30.80	31.47	-4	63,831	-0.01%
2021/01/20	6	30.23	2	30.68	30.21	4	63,501	0.01%
2021/01/19	1	30.90	0	0.00	31.00	1	63,125	0.00%
2021/01/15	0	0.00	3	31.22	30.30	-3	65,015	0.00%
2021/01/11	3	30.83	1	31.32	31.21	2	64,276	0.00%
2021/01/08	1	31.15	0	0.00	30.87	1	64,478	0.00%
2021/01/07	0	0.00	42	30.43	30.74	-42	64,738	-0.06%
2021/01/06	50	29.47	120	29.59	29.73	-70	64,063	-0.11%	大賣/
2021/01/05	10	28.64	120	28.64	28.97	-110	63,235	-0.17%	大賣/鉅額交易
2021/01/04	0	0.00	3	28.07	28.51	-3	64,616	0.00%
2020/12/31	110	27.82	204	27.72	27.89	-94	63,769	-0.15%	大買/大賣/
2020/12/30	20	26.84	77	26.80	26.98	-57	62,736	-0.09%
2020/12/29	70	26.58	64	26.72	26.41	6	62,019	0.01%
2020/12/28	41	26.19	106	26.31	26.60	-65	61,570	-0.11%	大賣/
2020/12/25	36	25.69	51	25.82	26.00	-15	60,730	-0.02%
2020/12/24	81	25.81	50	25.90	25.77	31	60,786	0.05%
2020/12/23	88	25.89	89	26.08	25.95	-1	60,458	0.00%
2020/12/22	50	26.04	40	26.17	25.98	10	60,044	0.02%
2020/12/21	73	25.71	110	25.85	26.08	-37	60,427	-0.06%	大賣/
2020/12/18	81	25.88	30	26.12	25.60	51	60,866	0.08%
2020/12/17	40	25.97	145	25.77	26.05	-105	61,546	-0.17%	大賣/鉅額交易
2020/12/16	15	25.44	5	25.42	25.44	10	62,028	0.02%
2020/12/15	26	25.16	1	25.22	24.96	25	62,751	0.04%
2020/12/14	0	0.00	4	25.13	25.12	-4	63,382	-0.01%
2020/12/11	17	25.03	0	0.00	24.66	17	63,708	0.03%
2020/12/10	1	25.24	1	25.39	25.30	0	63,796	0.00%
2020/12/07	1	25.80	1	25.98	26.00	0	64,796	0.00%
2020/12/04	0	0.00	10	26.02	26.37	-10	65,287	-0.02%
2020/12/01	1	25.70	2	26.34	26.19	-1	66,497	0.00%
2020/11/30	1	26.62	0	0.00	26.11	1	66,230	0.00%
2020/11/26	0	0.00	2	24.99	24.99	-2	65,870	0.00%
2020/11/25	0	0.00	2	25.50	24.99	-2	66,534	0.00%
2020/11/23	0	0.00	19	25.30	25.62	-19	67,486	-0.03%
2020/11/20	0	0.00	2	24.82	24.65	-2	67,228	0.00%
2020/11/19	0	0.00	8	24.65	24.67	-8	67,493	-0.01%
2020/11/18	9	24.40	0	0.00	24.44	9	67,692	0.01%
2020/11/17	0	0.00	109	24.25	24.20	-109	67,783	-0.16%	大賣/鉅額交易
2020/11/16	0	0.00	12	23.95	24.00	-12	68,896	-0.02%
2020/11/13	126	23.62	0	0.00	23.45	126	69,377	0.18%	大買/鉅額交易
2020/11/12	16	24.55	15	24.41	24.39	1	69,146	0.00%
2020/11/10	0	0.00	1	24.96	25.00	-1	71,327	0.00%
2020/11/09	0	0.00	58	25.10	25.11	-58	71,501	-0.08%
2020/11/06	0	0.00	4	24.61	23.96	-4	71,853	-0.01%
2020/11/05	0	0.00	20	24.30	24.07	-20	72,531	-0.03%
2020/11/04	0	0.00	12	23.53	23.54	-12	72,574	-0.02%
2020/11/03	0	0.00	66	22.90	23.12	-66	72,548	-0.09%
2020/11/02	108	22.51	50	22.75	22.50	58	72,839	0.08%	大買/
2020/10/30	7	22.88	0	0.00	22.77	7	73,671	0.01%
2020/10/29	56	22.41	112	22.72	23.08	-56	74,634	-0.08%	大賣/
2020/10/28	2	22.50	0	0.00	22.78	2	74,733	0.00%
2020/10/27	52	22.49	0	0.00	22.53	52	76,053	0.07%
2020/10/26	72	22.56	50	22.68	22.68	22	76,336	0.03%
2020/10/23	90	23.69	110	23.56	23.69	-20	75,653	-0.03%	大賣/
2020/10/22	64	23.09	50	23.24	23.26	14	75,436	0.02%
2020/10/21	2	23.15	0	0.00	23.10	2	75,469	0.00%
2020/10/20	24	23.06	0	0.00	23.07	24	76,421	0.03%
2020/10/19	0	0.00	2	23.68	23.17	-2	77,816	0.00%
2020/10/16	0	0.00	6	23.43	23.25	-6	77,594	-0.01%
2020/10/15	0	0.00	6	23.27	23.22	-6	77,773	-0.01%
2020/10/14	1	22.89	4	23.21	22.87	-3	78,416	0.00%
2020/10/13	2	23.02	14	22.88	23.00	-12	79,562	-0.02%
2020/10/12	0	0.00	42	22.44	22.94	-42	80,997	-0.05%
2020/10/08	10	21.77	54	21.90	21.78	-44	80,404	-0.05%
2020/10/07	0	0.00	105	21.72	21.77	-105	81,984	-0.13%	大賣/鉅額交易
2020/10/06	0	0.00	5	21.61	21.61	-5	83,522	-0.01%
2020/10/05	4	21.27	0	0.00	21.30	4	84,636	0.00%
2020/09/30	52	21.50	104	21.67	21.37	-52	86,089	-0.06%	大賣/
2020/09/29	2	21.29	2	21.62	21.25	0	87,368	0.00%
2020/09/28	50	21.27	60	21.52	21.43	-10	89,574	-0.01%
2020/09/25	3	21.08	0	0.00	20.96	3	91,922	0.00%
2020/09/24	119	21.15	0	0.00	20.90	119	93,521	0.13%	大買/鉅額交易
2020/09/23	115	21.56	0	0.00	21.53	115	94,123	0.12%	大買/鉅額交易
2020/09/22	10	21.70	3	22.00	21.96	7	94,944	0.01%
2020/09/21	8	21.99	8	22.40	21.90	0	94,651	0.00%
2020/09/18	0	0.00	120	21.68	22.23	-120	94,334	-0.13%	大賣/鉅額交易
2020/09/17	131	21.40	0	0.00	21.35	131	94,011	0.14%	大買/鉅額交易
2020/09/16	12	22.20	4	22.28	21.92	8	94,842	0.01%
2020/09/15	0	0.00	10	22.08	22.18	-10	94,837	-0.01%
2020/09/14	0	0.00	13	21.79	21.76	-13	95,004	-0.01%
2020/09/11	53	21.20	50	21.40	21.50	3	95,307	0.00%
2020/09/10	1	21.55	2	21.62	21.62	-1	94,874	0.00%
2020/09/09	167	21.30	174	21.47	21.40	-7	94,910	-0.01%	大買/大賣/
2020/09/08	12	21.67	0	0.00	21.74	12	94,474	0.01%
2020/09/07	24	22.27	5	22.38	22.11	19	94,065	0.02%
2020/09/04	30	22.20	1	21.99	21.92	29	94,368	0.03%
2020/09/03	1	22.85	10	23.07	22.88	-9	93,442	-0.01%
2020/09/02	10	22.55	8	23.01	22.81	2	93,706	0.00%
2020/09/01	11	22.61	0	0.00	22.84	11	94,218	0.01%
2020/08/31	0	0.00	26	23.28	23.23	-26	94,211	-0.03%
2020/08/28	0	0.00	35	22.38	22.55	-35	93,532	-0.04%
2020/08/27	4	21.64	0	0.00	21.79	4	93,535	0.00%
2020/08/26	11	21.87	2	22.05	22.05	9	94,039	0.01%
2020/08/25	0	0.00	6	22.37	22.17	-6	95,146	-0.01%
2020/08/24	2	22.12	13	22.17	22.11	-11	95,404	-0.01%
2020/08/21	0	0.00	62	21.81	21.79	-62	96,371	-0.06%
2020/08/20	81	21.54	0	0.00	21.34	81	96,394	0.08%
2020/08/19	12	22.30	0	0.00	22.40	12	95,358	0.01%
2020/08/18	7	22.63	43	22.65	22.75	-36	94,808	-0.04%
2020/08/17	5	22.42	199	21.95	23.05	-194	95,823	-0.20%	大賣/鉅額交易
2020/08/14	0	0.00	50	21.43	21.46	-50	93,666	-0.05%
2020/08/13	52	21.18	71	21.34	21.26	-19	93,285	-0.02%
2020/08/12	243	21.18	0	0.00	20.93	243	93,223	0.26%	大買/鉅額交易
2020/08/11	15	21.76	321	21.89	22.12	-306	91,844	-0.33%	大賣/鉅額交易
2020/08/10	122	21.24	156	21.36	21.54	-34	91,131	-0.04%	大買/大賣/
2020/08/07	118	21.16	72	21.48	20.68	46	90,299	0.05%	大買/
2020/08/06	107	21.44	1	21.38	21.21	106	89,565	0.12%	大買/鉅額交易
2020/08/05	60	21.46	52	21.77	21.56	8	88,842	0.01%
2020/08/04	100	21.73	236	21.96	21.92	-136	88,548	-0.15%	大賣/鉅額交易
2020/08/03	0	0.00	10	21.62	21.51	-10	88,391	-0.01%
2020/07/31	116	21.31	75	21.80	21.15	41	88,298	0.05%	大買/
2020/07/30	12	21.44	24	21.47	21.27	-12	88,667	-0.01%
2020/07/29	2	20.60	42	21.29	21.27	-40	88,429	-0.05%
2020/07/28	0	0.00	22	20.92	20.65	-22	89,284	-0.02%
2020/07/27	10	20.28	2	20.82	20.30	8	89,904	0.01%
2020/07/24	123	21.30	13	21.51	20.55	110	89,785	0.12%	大買/鉅額交易
2020/07/23	200	21.81	54	22.03	21.81	146	89,885	0.16%	大買/鉅額交易
2020/07/22	2	21.92	108	22.36	22.48	-106	89,459	-0.12%	大賣/鉅額交易
2020/07/21	52	22.00	10	22.27	21.87	42	88,854	0.05%
2020/07/20	2	21.02	127	21.81	22.02	-125	88,460	-0.14%	大賣/鉅額交易
2020/07/17	28	20.90	10	21.32	20.76	18	87,419	0.02%
2020/07/16	149	21.74	147	21.90	21.08	2	86,981	0.00%	大買/大賣/
2020/07/15	8	22.66	2	23.37	22.89	6	85,735	0.01%
2020/07/14	2	22.90	1	23.23	22.91	1	86,101	0.00%
2020/07/13	0	0.00	2	23.68	23.80	-2	85,217	0.00%
2020/07/10	0	0.00	32	23.63	23.20	-32	84,378	-0.04%
2020/07/09	2	24.01	43	23.92	23.97	-41	83,817	-0.05%
2020/07/08	4	23.58	5	23.48	23.23	-1	82,733	0.00%
2020/07/07	200	23.96	223	23.81	23.96	-23	82,231	-0.03%	大買/大賣/
2020/07/06	0	0.00	201	21.91	22.30	-201	80,336	-0.25%	大賣/鉅額交易
2020/07/03	0	0.00	242	19.89	19.81	-242	78,336	-0.31%	大賣/鉅額交易
2020/07/02	3	18.69	17	18.92	19.22	-14	77,823	-0.02%
2020/07/01	10	18.15	7	18.27	18.44	3	77,280	0.00%
2020/06/30	0	0.00	3	17.44	17.58	-3	76,726	0.00%
2020/06/29	4	17.14	1	17.13	17.13	3	77,202	0.00%
2020/06/23	54	17.00	63	17.22	17.26	-9	79,241	-0.01%
2020/06/22	0	0.00	10	17.37	17.30	-10	79,680	-0.01%
2020/06/19	0	0.00	99	17.14	17.26	-99	81,323	-0.12%
2020/06/18	101	16.56	103	16.70	16.89	-2	82,398	0.00%	大買/大賣/
2020/06/17	3	16.63	0	0.00	16.64	3	82,754	0.00%
2020/06/16	0	0.00	50	16.74	16.78	-50	84,207	-0.06%
2020/06/15	188	16.54	52	16.71	16.45	136	88,079	0.15%	大買/鉅額交易
2020/06/12	21	16.52	0	0.00	16.80	21	89,043	0.02%
2020/06/11	10	16.95	0	0.00	16.86	10	91,797	0.01%
2020/06/08	0	0.00	7	17.33	17.17	-7	96,524	-0.01%
2020/06/04	0	0.00	6	17.14	17.03	-6	98,613	-0.01%
2020/06/03	0	0.00	38	17.24	17.15	-38	100,476	-0.04%
2020/06/02	0	0.00	36	16.97	16.99	-36	100,488	-0.04%
2020/06/01	0	0.00	285	16.40	16.76	-285	101,849	-0.28%	大賣/鉅額交易
2020/05/29	3	15.64	0	0.00	15.91	3	100,779	0.00%
2020/05/28	150	15.85	153	16.12	15.88	-3	101,788	0.00%	大買/大賣/
2020/05/27	0	0.00	6	15.88	15.81	-6	102,121	-0.01%
2020/05/26	0	0.00	12	15.76	15.78	-12	102,513	-0.01%
2020/05/25	59	15.26	51	15.50	15.49	8	103,997	0.01%
2020/05/22	179	15.89	0	0.00	15.45	179	105,525	0.17%	大買/鉅額交易
2020/05/21	0	0.00	6	16.38	16.27	-6	105,563	-0.01%
2020/05/20	5	16.21	0	0.00	16.30	5	106,682	0.00%
2020/05/19	0	0.00	106	16.36	16.23	-106	107,420	-0.10%	大賣/鉅額交易
2020/05/18	59	15.82	50	16.05	16.12	9	108,325	0.01%
2020/05/15	14	15.85	0	0.00	15.91	14	109,073	0.01%
2020/05/14	112	16.03	0	0.00	15.96	112	109,474	0.10%	大買/鉅額交易
2020/05/13	265	16.20	155	16.13	16.22	110	110,081	0.10%	大買/大賣/鉅額交易
2020/05/12	210	16.17	210	16.27	16.30	0	111,466	0.00%	大買/大賣/
2020/05/11	0	0.00	7	16.52	16.32	-7	111,710	-0.01%
2020/05/08	1	16.34	112	16.32	16.36	-111	112,983	-0.10%	大賣/鉅額交易
2020/05/07	100	15.88	159	15.96	15.88	-59	113,741	-0.05%	大賣/
2020/05/06	0	0.00	71	15.31	15.82	-71	113,759	-0.06%
2020/05/05	3	14.83	0	0.00	14.95	3	113,211	0.00%
2020/05/04	86	14.83	1	14.91	14.85	85	114,910	0.07%
2020/04/30	50	16.09	159	16.20	16.05	-109	115,230	-0.09%	大賣/鉅額交易
2020/04/29	0	0.00	16	15.92	15.86	-16	116,886	-0.01%
2020/04/28	53	15.26	113	15.56	15.75	-60	117,189	-0.05%	大賣/
2020/04/27	0	0.00	120	15.42	15.47	-120	118,500	-0.10%	大賣/鉅額交易
2020/04/24	66	15.06	4	15.07	15.06	62	117,809	0.05%
2020/04/23	50	15.16	73	15.34	15.28	-23	118,473	-0.02%
2020/04/22	3	14.90	19	14.95	15.06	-16	118,696	-0.01%
2020/04/21	169	15.07	2	14.76	14.76	167	119,368	0.14%	大買/鉅額交易
2020/04/20	116	15.13	100	15.29	15.27	16	119,473	0.01%	大買/
2020/04/17	2	15.05	12	15.15	15.38	-10	119,622	-0.01%
2020/04/16	6	14.60	6	14.79	14.86	0	118,561	0.00%
2020/04/15	7	14.90	11	14.97	14.87	-4	118,464	0.00%
2020/04/14	11	14.83	17	14.86	14.90	-6	118,887	-0.01%
2020/04/13	7	14.58	1	14.56	14.55	6	119,381	0.01%
2020/04/10	5	14.71	7	14.89	14.74	-2	120,095	0.00%
2020/04/09	2	14.64	2	14.85	14.64	0	120,804	0.00%
2020/04/08	8	14.68	2	14.73	14.73	6	123,007	0.00%
2020/04/07	0	0.00	8	14.99	14.82	-8	123,000	-0.01%
2020/04/06	4	14.60	4	14.67	14.72	0	124,101	0.00%
2020/04/01	5	14.24	36	14.39	14.34	-31	125,524	-0.02%
2020/03/31	7	14.29	32	14.30	14.22	-25	124,706	-0.02%
2020/03/30	15	13.89	5	13.96	14.18	10	124,138	0.01%
2020/03/27	34	14.45	58	14.42	14.28	-24	123,724	-0.02%
2020/03/26	21	14.08	50	14.24	14.31	-29	122,463	-0.02%
2020/03/25	37	14.07	19	14.08	14.12	18	121,637	0.01%
2020/03/24	25	13.23	23	13.32	13.19	2	120,275	0.00%
2020/03/23	21	12.60	8	12.82	12.61	13	119,449	0.01%
2020/03/20	6	13.06	20	13.21	13.10	-14	121,361	-0.01%
2020/03/19	30	12.69	5	12.20	12.24	25	120,606	0.02%
2020/03/18	25	13.98	47	14.03	13.72	-22	118,641	-0.02%
2020/03/17	48	13.89	33	14.19	13.85	15	118,192	0.01%
2020/03/16	71	15.10	4	15.10	14.68	67	115,055	0.06%
2020/03/13	78	14.47	128	14.50	15.60	-50	113,066	-0.04%	大賣/
2020/03/12	67	16.25	6	16.11	15.93	61	110,879	0.06%
2020/03/11	21	16.80	13	17.10	16.60	8	109,796	0.01%
2020/03/10	8	16.20	72	16.78	16.88	-64	109,172	-0.06%
2020/03/09	203	16.32	20	16.06	16.02	183	107,390	0.17%	大買/鉅額交易
2020/03/06	80	17.55	10	17.55	17.52	70	105,376	0.07%
2020/03/05	20	17.35	113	17.55	17.97	-93	104,863	-0.09%	大賣/
2020/03/04	20	16.96	0	0.00	16.97	20	104,823	0.02%
2020/03/03	94	17.11	70	17.12	16.92	24	104,459	0.02%
2020/03/02	79	16.15	39	16.64	16.80	40	103,556	0.04%
2020/02/27	21	16.92	21	17.04	16.93	0	102,922	0.00%
2020/02/26	231	16.91	336	16.86	17.09	-105	103,411	-0.10%	大買/大賣/鉅額交易
2020/02/25	260	16.79	153	16.77	16.81	107	103,169	0.10%	大買/大賣/鉅額交易
2020/02/24	100	17.17	40	17.37	17.23	60	102,953	0.06%
2020/02/21	8	17.54	35	17.53	17.74	-27	101,996	-0.03%
2020/02/20	60	17.27	77	17.33	17.40	-17	101,308	-0.02%
2020/02/19	20	17.09	50	17.13	17.20	-30	101,621	-0.03%
2020/02/18	60	16.96	10	17.09	16.85	50	101,222	0.05%
2020/02/17	10	16.65	41	16.93	17.11	-31	100,255	-0.03%
2020/02/14	10	16.43	35	16.66	16.74	-25	99,770	-0.03%
2020/02/13	65	16.66	43	16.79	16.55	22	101,630	0.02%
2020/02/12	23	16.55	20	16.65	16.64	3	102,310	0.00%
2020/02/11	0	0.00	175	16.51	16.70	-175	102,559	-0.17%	大賣/鉅額交易
2020/02/10	70	16.01	131	16.08	16.08	-61	101,871	-0.06%	大賣/
2020/02/07	67	16.03	120	15.95	16.00	-53	101,395	-0.05%	大賣/
2020/02/06	78	16.02	143	16.08	16.15	-65	103,864	-0.06%	大賣/
2020/02/05	100	15.77	143	15.81	15.84	-43	104,816	-0.04%	大賣/
2020/02/04	366	14.88	100	15.37	15.42	266	105,142	0.25%	大買/鉅額交易
2020/02/03	46	14.79	15	15.16	15.16	31	103,469	0.03%
2020/01/31	5	15.28	0	0.00	15.38	5	101,158	0.00%
2020/01/30	178	15.78	70	15.77	15.16	108	100,737	0.11%	大買/鉅額交易
2020/01/20	0	0.00	8	19.39	19.32	-8	99,392	-0.01%
2020/01/17	22	19.22	19	19.36	19.17	3	100,436	0.00%
2020/01/16	22	19.21	2	19.42	19.12	20	101,012	0.02%
2020/01/15	37	19.41	0	0.00	19.28	37	100,915	0.04%
2020/01/14	6	19.79	37	19.93	19.77	-31	100,863	-0.03%
2020/01/13	17	19.65	12	19.56	19.61	5	100,877	0.00%
2020/01/10	5	19.44	5	19.62	19.45	0	101,896	0.00%
2020/01/09	0	0.00	21	19.47	19.45	-21	102,022	-0.02%
2020/01/08	25	19.24	0	0.00	19.16	25	103,998	0.02%
2020/01/07	7	19.42	9	19.53	19.45	-2	103,724	0.00%
2020/01/06	2	19.34	2	19.38	19.47	0	107,032	0.00%
2020/01/03	78	19.70	66	19.66	19.50	12	107,236	0.01%
2020/01/02	64	19.52	277	19.72	19.65	-213	107,207	-0.20%	大賣/鉅額交易
2019/12/31	17	19.11	17	19.11	19.08	0	104,516	0.00%
2019/12/30	142	18.76	169	18.93	19.22	-27	103,834	-0.03%	大買/大賣/
2019/12/27	10	18.98	290	18.91	18.95	-280	101,913	-0.27%	大賣/鉅額交易
2019/12/26	30	18.59	131	18.60	18.58	-101	99,770	-0.10%	大賣/鉅額交易
2019/12/25	68	18.47	0	0.00	18.43	68	99,736	0.07%
2019/12/24	177	18.50	92	18.47	18.53	85	100,205	0.08%	大買/
2019/12/23	279	18.78	342	18.75	18.66	-63	100,419	-0.06%	大買/大賣/
2019/12/20	30	18.99	20	19.04	18.95	10	100,187	0.01%
2019/12/19	50	19.03	40	18.93	18.89	10	100,209	0.01%
2019/12/18	0	0.00	170	19.05	19.10	-170	101,628	-0.17%	大賣/鉅額交易
2019/12/17	32	18.76	512	18.93	19.13	-480	101,104	-0.47%	大賣/鉅額交易
2019/12/16	30	18.48	24	18.55	18.41	6	99,310	0.01%
2019/12/13	0	0.00	159	18.41	18.43	-159	99,241	-0.16%	大賣/鉅額交易
2019/12/12	35	18.02	15	18.14	17.94	20	97,603	0.02%
2019/12/11	32	17.98	20	18.04	18.01	12	97,436	0.01%
2019/12/10	12	17.85	10	17.95	17.98	2	98,230	0.00%
2019/12/09	57	18.02	28	18.12	17.94	29	99,685	0.03%
2019/12/06	70	17.96	40	17.96	17.97	30	99,949	0.03%
2019/12/05	91	17.80	20	17.79	17.72	71	100,847	0.07%
2019/12/04	182	17.58	103	17.51	17.65	79	101,169	0.08%	大買/大賣/
2019/12/03	20	17.37	32	17.55	17.61	-12	104,524	-0.01%
2019/12/02	20	17.54	95	17.60	17.49	-75	106,356	-0.07%
2019/11/29	323	17.71	220	17.71	17.28	103	106,642	0.10%	大買/大賣/鉅額交易
2019/11/28	91	18.09	100	17.97	17.97	-9	105,927	-0.01%
2019/11/27	117	18.11	70	18.22	18.15	47	106,763	0.04%	大買/
2019/11/26	170	18.30	46	18.27	18.21	124	107,440	0.12%	大買/鉅額交易
2019/11/25	72	17.97	60	18.08	18.08	12	108,377	0.01%
2019/11/22	100	18.21	74	18.28	18.01	26	109,316	0.02%
2019/11/21	242	18.17	212	18.11	18.18	30	110,006	0.03%	大買/大賣/
2019/11/20	173	18.69	4	18.64	18.52	169	111,514	0.15%	大買/鉅額交易
2019/11/19	11	18.52	92	18.71	18.74	-81	111,792	-0.07%
2019/11/18	91	18.39	131	18.52	18.60	-40	111,440	-0.04%	大賣/
2019/11/15	53	18.53	33	18.57	18.48	20	112,071	0.02%
2019/11/14	25	18.45	10	18.50	18.51	15	113,840	0.01%
2019/11/13	102	18.38	60	18.48	18.44	42	115,496	0.04%	大買/
2019/11/12	152	18.48	62	18.53	18.49	90	115,998	0.08%	大買/
2019/11/11	222	18.83	10	18.78	18.67	212	114,614	0.18%	大買/鉅額交易
2019/11/08	15	19.37	7	19.50	19.29	8	113,668	0.01%
2019/11/07	137	19.30	162	19.30	19.29	-25	113,895	-0.02%	大買/大賣/
2019/11/06	102	19.43	5	19.49	19.43	97	114,191	0.08%	大買/
2019/11/05	51	19.54	160	19.54	19.75	-109	114,980	-0.09%	大賣/鉅額交易
2019/11/04	20	19.29	150	19.21	19.27	-130	114,757	-0.11%	大賣/鉅額交易
2019/11/01	76	18.48	300	18.77	18.97	-224	114,931	-0.19%	大賣/鉅額交易
2019/10/31	22	18.42	1	18.41	18.41	21	114,583	0.02%
2019/10/30	92	18.43	10	18.50	18.37	82	116,580	0.07%
2019/10/29	26	18.62	33	18.69	18.62	-7	118,105	-0.01%
2019/10/28	23	18.54	105	18.61	18.59	-82	120,240	-0.07%	大賣/
2019/10/25	154	18.29	80	18.43	18.31	74	119,565	0.06%	大買/
2019/10/24	33	18.44	10	18.60	18.36	23	119,662	0.02%
2019/10/23	62	18.45	12	18.59	18.56	50	119,731	0.04%
2019/10/22	78	18.55	62	18.76	18.45	16	121,693	0.01%
2019/10/21	153	18.44	71	18.64	18.55	82	122,245	0.07%	大買/
2019/10/18	237	18.90	114	18.98	18.65	123	123,862	0.10%	大買/大賣/鉅額交易
2019/10/17	40	19.01	65	19.01	18.94	-25	124,305	-0.02%
2019/10/16	134	19.04	203	19.17	18.90	-69	124,663	-0.06%	大買/大賣/
2019/10/15	40	19.02	9	19.02	18.94	31	123,844	0.03%
2019/10/14	10	18.90	378	18.93	19.04	-368	124,604	-0.30%	大賣/鉅額交易
2019/10/09	118	17.85	62	17.91	18.00	56	123,924	0.05%	大買/
2019/10/08	30	18.09	125	17.96	18.21	-95	125,025	-0.08%	大賣/
2019/10/07	12	17.59	10	17.71	17.52	2	125,967	0.00%
2019/10/04	11	17.61	23	17.71	17.63	-12	127,394	-0.01%
2019/10/03	38	17.55	0	0.00	17.52	38	128,866	0.03%
2019/10/02	20	17.78	0	0.00	17.82	20	131,915	0.02%
2019/10/01	61	17.93	0	0.00	17.95	61	133,558	0.05%
2019/09/27	76	18.17	10	18.20	18.12	66	136,321	0.05%
2019/09/26	135	18.31	13	18.40	18.25	122	137,189	0.09%	大買/鉅額交易
2019/09/25	37	18.23	12	18.30	18.29	25	137,767	0.02%
2019/09/24	2	18.46	34	18.32	18.41	-32	141,848	-0.02%
2019/09/23	214	18.25	635	18.13	18.06	-421	142,313	-0.30%	大買/大賣/鉅額交易
2019/09/20	0	0.00	24	18.58	18.68	-24	142,657	-0.02%
2019/09/19	137	18.50	62	18.55	18.37	75	143,692	0.05%	大買/
2019/09/18	10	18.40	20	18.55	18.55	-10	145,974	-0.01%
2019/09/17	122	18.56	0	0.00	18.45	122	147,301	0.08%	大買/鉅額交易
2019/09/16	44	18.82	35	18.96	18.75	9	148,781	0.01%
2019/09/12	20	18.80	32	18.90	18.87	-12	152,954	-0.01%
2019/09/11	116	18.71	43	18.85	18.67	73	155,563	0.05%	大買/
2019/09/10	74	18.86	32	18.76	18.76	42	154,897	0.03%
2019/09/09	52	19.14	59	19.16	19.03	-7	156,300	0.00%
2019/09/06	32	18.85	12	18.91	18.93	20	156,112	0.01%
2019/09/05	22	18.90	182	18.85	19.02	-160	157,771	-0.10%	大賣/鉅額交易
2019/09/04	30	18.29	103	18.30	18.28	-73	155,014	-0.05%	大賣/
2019/09/03	44	18.12	25	18.15	18.01	19	156,205	0.01%
2019/09/02	50	18.04	88	18.07	18.17	-38	158,868	-0.02%
2019/08/30	20	17.85	179	17.90	17.84	-159	158,860	-0.10%	大賣/鉅額交易
2019/08/29	128	17.49	110	17.57	17.61	18	159,844	0.01%	大買/大賣/
2019/08/28	127	17.75	0	0.00	17.67	127	160,633	0.08%	大買/鉅額交易
2019/08/27	32	17.97	142	17.90	18.01	-110	161,911	-0.07%	大賣/鉅額交易
2019/08/26	220	17.52	54	17.59	17.51	166	161,814	0.10%	大買/鉅額交易
2019/08/23	54	17.96	167	18.02	18.13	-113	162,540	-0.07%	大賣/鉅額交易
2019/08/22	56	17.72	16	17.78	17.57	40	161,653	0.02%
2019/08/21	21	17.61	10	17.70	17.69	11	163,617	0.01%
2019/08/20	40	17.58	77	17.63	17.72	-37	166,328	-0.02%
2019/08/19	68	17.28	129	17.38	17.54	-61	166,542	-0.04%	大賣/
2019/08/16	41	16.91	200	17.01	17.15	-159	166,974	-0.10%	大賣/鉅額交易
2019/08/15	137	16.47	97	16.64	16.71	40	167,417	0.02%	大買/
2019/08/14	112	16.96	57	17.12	16.80	55	168,579	0.03%	大買/
2019/08/13	25	16.73	20	16.85	16.65	5	169,889	0.00%
2019/08/12	32	16.58	82	16.69	16.75	-50	171,347	-0.03%
2019/08/08	11	16.40	96	16.51	16.59	-85	173,284	-0.05%
2019/08/07	87	16.30	145	16.28	16.25	-58	174,601	-0.03%	大賣/
2019/08/06	60	16.01	296	15.88	16.50	-236	175,875	-0.13%	大賣/鉅額交易
2019/08/05	245	16.88	290	16.91	16.89	-45	174,465	-0.03%	大買/大賣/
2019/08/02	302	16.94	163	17.07	17.14	139	176,928	0.08%	大買/大賣/鉅額交易
2019/08/01	172	17.86	34	17.95	17.70	138	179,922	0.08%	大買/鉅額交易
2019/07/31	146	18.27	5	18.15	18.15	141	179,505	0.08%	大買/鉅額交易
2019/07/30	34	18.53	134	18.58	18.59	-100	180,075	-0.06%	大賣/
2019/07/29	53	18.28	57	18.35	18.28	-4	183,929	0.00%
2019/07/26	20	18.14	50	18.31	18.37	-30	184,138	-0.02%
2019/07/25	12	18.04	74	18.20	18.23	-62	183,242	-0.03%
2019/07/24	30	18.06	281	18.10	18.05	-251	183,940	-0.14%	大賣/鉅額交易
2019/07/23	156	17.76	12	17.84	17.71	144	184,066	0.08%	大買/鉅額交易
2019/07/22	92	17.84	99	17.94	17.95	-7	185,590	0.00%
2019/07/19	34	17.84	373	17.86	17.85	-339	183,655	-0.18%	大賣/鉅額交易
2019/07/18	193	17.50	30	17.59	17.48	163	184,510	0.09%	大買/鉅額交易
2019/07/17	200	17.62	162	17.74	17.72	38	185,167	0.02%	大買/大賣/
2019/07/16	279	17.84	26	17.91	17.70	253	187,845	0.13%	大買/鉅額交易
2019/07/15	308	17.81	321	18.00	18.01	-13	189,807	-0.01%	大買/大賣/
2019/07/12	100	17.80	149	17.99	18.06	-49	188,436	-0.03%	大賣/
2019/07/11	70	17.93	242	18.04	17.80	-172	189,128	-0.09%	大賣/鉅額交易
2019/07/10	45	17.78	11	17.85	17.69	34	190,917	0.02%
2019/07/09	16	17.84	0	0.00	17.60	16	193,237	0.01%
2019/07/08	328	18.04	17	17.84	17.83	311	193,506	0.16%	大買/鉅額交易
2019/07/05	210	18.45	51	18.44	18.57	159	193,248	0.08%	大買/鉅額交易
2019/07/04	55	18.47	10	18.62	18.34	45	193,520	0.02%
2019/07/03	20	18.65	5	18.69	18.68	15	193,608	0.01%
2019/07/02	11	18.71	52	18.79	18.68	-41	196,920	-0.02%
2019/07/01	46	18.52	80	18.66	18.79	-34	197,553	-0.02%
2019/06/28	92	17.65	90	17.75	17.68	2	194,856	0.00%
2019/06/27	2	17.59	135	17.67	17.86	-133	197,840	-0.07%	大賣/鉅額交易
2019/06/26	17	17.37	8	17.48	17.43	9	200,759	0.00%
2019/06/25	199	17.52	4	17.84	17.22	195	201,021	0.10%	大買/鉅額交易
2019/06/24	22	17.86	68	17.96	17.93	-46	199,745	-0.02%
2019/06/21	33	17.85	8	18.04	17.75	25	200,222	0.01%
2019/06/20	38	17.51	102	17.64	17.78	-64	200,277	-0.03%	大賣/
2019/06/19	32	17.25	540	17.13	17.22	-508	198,524	-0.26%	大賣/鉅額交易
2019/06/18	40	16.37	43	16.47	16.36	-3	197,060	0.00%
2019/06/17	32	16.28	37	16.51	16.33	-5	199,276	0.00%
2019/06/14	40	16.48	47	16.49	16.44	-7	199,429	0.00%
2019/06/13	47	16.20	42	16.37	16.34	5	200,901	0.00%
2019/06/12	52	16.49	50	16.41	16.37	2	201,225	0.00%
2019/06/11	1	16.44	68	16.23	16.46	-67	202,628	-0.03%
2019/06/10	80	15.59	183	15.75	15.90	-103	202,095	-0.05%	大賣/鉅額交易
2019/06/06	147	15.46	86	15.50	15.40	61	201,349	0.03%	大買/
2019/06/05	159	15.61	260	15.73	15.63	-101	202,539	-0.05%	大買/大賣/鉅額交易
2019/06/04	190	15.46	80	15.70	15.37	110	205,153	0.05%	大買/鉅額交易
2019/06/03	248	15.61	215	15.72	15.62	33	206,885	0.02%	大買/大賣/
2019/05/31	127	15.69	184	15.77	15.67	-57	206,346	-0.03%	大買/大賣/
2019/05/30	178	15.58	77	15.65	15.56	101	207,778	0.05%	大買/鉅額交易
2019/05/29	188	15.51	206	15.70	15.87	-18	210,034	-0.01%	大買/大賣/
2019/05/28	54	15.75	295	15.70	15.92	-241	209,672	-0.11%	大賣/鉅額交易
2019/05/27	206	15.13	179	15.24	15.35	27	212,146	0.01%	大買/大賣/
2019/05/24	14	15.32	40	15.40	15.29	-26	215,307	-0.01%
2019/05/23	276	15.24	143	15.28	15.20	133	215,430	0.06%	大買/大賣/鉅額交易
2019/05/22	160	15.62	77	15.70	15.57	83	214,094	0.04%	大買/
2019/05/21	86	15.65	340	15.66	15.74	-254	213,321	-0.12%	大賣/鉅額交易
2019/05/20	437	15.40	269	15.50	15.20	168	214,436	0.08%	大買/大賣/鉅額交易
2019/05/17	134	15.69	13	15.78	15.63	121	213,364	0.06%	大買/鉅額交易
2019/05/16	36	15.96	70	16.02	16.02	-34	212,466	-0.02%
2019/05/15	92	15.63	192	15.74	16.01	-100	211,954	-0.05%	大賣/
2019/05/14	315	15.10	362	15.35	15.59	-47	211,239	-0.02%	大買/大賣/
2019/05/13	62	15.56	2	15.31	15.31	60	209,286	0.03%
2019/05/10	273	15.21	413	15.46	15.49	-140	211,632	-0.07%	大買/大賣/鉅額交易
2019/05/09	408	15.33	139	15.26	15.15	269	208,242	0.13%	大買/大賣/鉅額交易
2019/05/08	97	15.56	117	15.80	15.89	-20	205,027	-0.01%	大賣/
2019/05/07	132	16.11	38	16.39	16.01	94	205,393	0.05%	大買/
2019/05/06	213	16.30	157	16.51	15.85	56	205,947	0.03%	大買/大賣/
2019/05/03	42	17.59	40	17.75	17.79	2	201,148	0.00%
2019/05/02	6	17.66	1	17.80	17.75	5	201,581	0.00%
2019/04/30	24	17.77	15	17.85	17.88	9	202,891	0.00%
2019/04/29	0	0.00	81	17.84	18.07	-81	203,472	-0.04%
2019/04/26	249	17.38	0	0.00	17.61	249	203,133	0.12%	大買/鉅額交易
2019/04/25	80	18.03	41	18.16	18.08	39	202,263	0.02%
2019/04/24	91	17.88	72	18.08	18.15	19	203,189	0.01%
2019/04/23	0	0.00	15	18.21	18.36	-15	202,360	-0.01%
2019/04/22	33	18.80	10	18.97	18.14	23	201,609	0.01%
2019/04/19	36	18.57	36	18.96	18.74	0	199,147	0.00%
2019/04/18	22	18.51	13	18.70	18.55	9	197,766	0.00%
2019/04/17	14	18.60	120	18.76	18.79	-106	198,526	-0.05%	大賣/鉅額交易
2019/04/16	9	17.71	46	18.01	18.57	-37	197,017	-0.02%
2019/04/15	13	18.29	36	18.36	18.27	-23	195,389	-0.01%
2019/04/12	114	17.52	20	17.47	17.45	94	193,747	0.05%	大買/
2019/04/11	51	18.14	38	18.01	17.70	13	193,095	0.01%
2019/04/10	45	18.07	41	18.14	18.25	4	192,680	0.00%
2019/04/09	0	0.00	22	18.07	18.15	-22	191,736	-0.01%
2019/04/08	57	18.12	43	18.08	17.71	14	190,214	0.01%
2019/04/03	11	17.00	12	17.16	17.14	-1	186,229	0.00%
2019/04/02	11	17.10	17	17.16	17.12	-6	186,160	0.00%
2019/04/01	22	17.08	96	17.02	17.13	-74	185,596	-0.04%
2019/03/29	11	16.11	215	15.78	16.32	-204	181,440	-0.11%	大賣/鉅額交易
2019/03/28	125	15.14	92	15.29	15.30	33	178,934	0.02%	大買/
2019/03/27	13	15.18	243	15.33	15.40	-230	182,461	-0.13%	大賣/鉅額交易
2019/03/26	329	15.17	85	15.21	15.06	244	182,285	0.13%	大買/鉅額交易
2019/03/25	229	15.34	62	15.44	15.30	167	182,998	0.09%	大買/鉅額交易
2019/03/22	122	15.85	85	16.00	15.83	37	182,926	0.02%	大買/
2019/03/21	50	16.14	3	16.18	16.11	47	181,146	0.03%
2019/03/20	237	16.04	132	16.18	15.91	105	183,145	0.06%	大買/大賣/鉅額交易
2019/03/19	82	16.25	218	16.36	16.22	-136	181,094	-0.08%	大賣/鉅額交易
2019/03/18	30	16.08	92	15.97	16.13	-62	179,486	-0.03%
2019/03/15	81	15.50	206	15.46	15.56	-125	179,904	-0.07%	大賣/鉅額交易
2019/03/14	75	15.23	154	15.34	15.25	-79	178,173	-0.04%	大賣/
2019/03/13	235	15.11	103	15.11	15.23	132	178,771	0.07%	大買/大賣/鉅額交易
2019/03/12	11	15.32	77	15.39	15.43	-66	178,098	-0.04%
2019/03/11	27	14.65	27	14.77	14.92	0	177,124	0.00%
2019/03/08	193	15.03	117	15.26	14.87	76	179,802	0.04%	大買/大賣/
2019/03/07	79	15.93	55	15.96	15.70	24	177,051	0.01%
2019/03/06	112	16.35	22	16.36	16.31	90	175,201	0.05%	大買/
2019/03/05	131	16.40	82	16.43	16.36	49	175,047	0.03%	大買/
2019/03/04	49	16.72	130	16.64	16.91	-81	172,901	-0.05%	大賣/
2019/02/27	15	15.45	45	15.44	15.75	-30	169,919	-0.02%
2019/02/26	134	15.61	672	15.55	15.40	-538	169,743	-0.32%	大買/大賣/鉅額交易
2019/02/25	50	14.52	165	14.55	15.08	-115	166,754	-0.07%	大賣/鉅額交易
2019/02/22	116	13.59	32	13.62	13.65	84	162,384	0.05%	大買/
2019/02/21	10	13.99	25	13.91	14.07	-15	162,570	-0.01%
2019/02/20	0	0.00	14	13.89	13.77	-14	162,898	-0.01%
2019/02/19	35	13.81	109	13.93	13.75	-74	164,589	-0.04%	大賣/
2019/02/18	20	13.55	157	13.58	13.70	-137	162,932	-0.08%	大賣/鉅額交易
2019/02/15	167	13.41	44	13.51	13.22	123	162,934	0.08%	大買/鉅額交易
2019/02/14	10	13.73	32	13.71	13.76	-22	163,224	-0.01%
2019/02/13	30	13.34	120	13.45	13.49	-90	162,573	-0.06%	大賣/
2019/02/12	33	13.25	22	13.36	13.33	11	163,470	0.01%
2019/02/11	10	13.13	393	12.94	13.19	-383	164,191	-0.23%	大賣/鉅額交易
2019/01/30	70	12.44	132	12.49	12.44	-62	162,878	-0.04%	大賣/
2019/01/29	170	12.25	140	12.36	12.44	30	163,548	0.02%	大買/大賣/
2019/01/28	94	12.47	148	12.55	12.40	-54	164,399	-0.03%	大賣/
2019/01/25	62	12.20	496	12.29	12.41	-434	167,551	-0.26%	大賣/鉅額交易
2019/01/24	82	11.90	124	11.96	11.99	-42	168,254	-0.02%	大賣/
2019/01/23	0	0.00	161	11.86	11.86	-161	169,174	-0.10%	大賣/鉅額交易
2019/01/22	102	11.96	8	12.05	11.83	94	172,207	0.05%	大買/
2019/01/21	16	12.18	125	12.19	12.15	-109	175,567	-0.06%	大賣/鉅額交易
2019/01/18	15	11.77	51	11.91	11.90	-36	175,971	-0.02%
2019/01/17	1	11.75	38	11.77	11.75	-37	176,938	-0.02%
2019/01/16	50	11.57	121	11.59	11.58	-71	178,743	-0.04%	大賣/
2019/01/15	80	11.32	244	11.35	11.45	-164	179,950	-0.09%	大賣/鉅額交易
2019/01/14	100	11.23	52	11.33	11.13	48	183,718	0.03%
2019/01/11	160	11.26	180	11.31	11.29	-20	185,048	-0.01%	大買/大賣/
2019/01/10	149	11.14	109	11.18	11.21	40	186,494	0.02%	大買/大賣/
2019/01/09	44	11.26	273	11.17	11.37	-229	187,108	-0.12%	大賣/鉅額交易
2019/01/08	8	10.85	20	10.96	10.85	-12	186,200	-0.01%
2019/01/07	180	10.97	201	11.09	10.87	-21	186,892	-0.01%	大買/大賣/
2019/01/04	148	10.51	315	10.62	10.81	-167	186,690	-0.09%	大買/大賣/鉅額交易
2019/01/03	120	10.47	169	10.49	10.44	-49	187,653	-0.03%	大買/大賣/
2019/01/02	254	10.54	60	10.71	10.32	194	187,913	0.10%	大買/鉅額交易
2018/12/28	142	10.65	176	10.72	10.74	-34	187,018	-0.02%	大買/大賣/
2018/12/27	64	10.74	122	10.81	10.66	-58	186,287	-0.03%	大賣/
2018/12/26	66	10.57	134	10.65	10.48	-68	185,695	-0.04%	大賣/
2018/12/25	221	10.49	60	10.54	10.40	161	185,119	0.09%	大買/鉅額交易
2018/12/24	40	10.74	89	10.75	10.77	-49	183,668	-0.03%
2018/12/22	8	10.55	20	10.55	10.53	-12	182,352	-0.01%
2018/12/21	687	11.01	84	10.88	10.72	603	184,649	0.33%	大買/鉅額交易
2018/12/20	179	11.35	40	11.34	11.05	139	183,653	0.08%	大買/鉅額交易
2018/12/19	47	11.79	0	0.00	11.72	47	181,606	0.03%
2018/12/18	123	11.92	36	12.08	11.81	87	181,231	0.05%	大買/
2018/12/17	310	12.12	132	12.15	12.11	178	180,694	0.10%	大買/大賣/鉅額交易
2018/12/14	433	12.27	126	12.25	12.23	307	179,352	0.17%	大買/大賣/鉅額交易
2018/12/13	218	12.18	465	12.40	12.49	-247	181,911	-0.14%	大買/大賣/鉅額交易
2018/12/12	48	12.02	71	12.12	12.05	-23	179,108	-0.01%
2018/12/11	0	0.00	20	11.93	11.87	-20	178,692	-0.01%
2018/12/10	181	11.91	60	11.85	11.77	121	179,864	0.07%	大買/鉅額交易
2018/12/07	124	12.25	8	12.25	12.17	116	178,793	0.06%	大買/鉅額交易
2018/12/06	325	12.34	56	12.34	12.17	269	180,221	0.15%	大買/鉅額交易
2018/12/05	98	12.47	119	12.58	12.67	-21	178,539	-0.01%	大賣/
2018/12/04	68	12.76	114	12.83	12.70	-46	177,986	-0.03%	大賣/
2018/12/03	766	12.86	385	12.81	12.84	381	178,431	0.21%	大買/大賣/鉅額交易
2018/11/30	113	12.03	63	12.09	12.04	50	175,165	0.03%	大買/
2018/11/29	100	12.24	81	12.36	12.07	19	174,257	0.01%
2018/11/28	68	12.01	109	12.11	12.16	-41	173,451	-0.02%	大賣/
2018/11/27	90	12.00	30	12.07	12.04	60	171,713	0.03%
2018/11/26	86	12.07	30	12.14	12.05	56	171,686	0.03%
2018/11/23	162	12.12	10	12.36	12.08	152	170,548	0.09%	大買/鉅額交易
2018/11/22	219	12.29	10	12.57	12.23	209	169,400	0.12%	大買/鉅額交易
2018/11/21	68	12.23	64	12.38	12.45	4	168,224	0.00%
2018/11/20	111	12.57	0	0.00	12.46	111	168,599	0.07%	大買/鉅額交易
2018/11/19	20	12.71	102	12.81	12.78	-82	166,798	-0.05%	大賣/
2018/11/16	31	12.49	68	12.68	12.66	-37	165,801	-0.02%
2018/11/15	95	12.35	80	12.45	12.47	15	163,349	0.01%
2018/11/14	54	12.52	32	12.71	12.43	22	164,330	0.01%
2018/11/13	32	12.16	56	12.40	12.60	-24	163,850	-0.01%
2018/11/12	55	12.25	40	12.37	12.37	15	163,958	0.01%
2018/11/09	158	12.59	3	12.73	12.34	155	165,144	0.09%	大買/鉅額交易
2018/11/08	66	13.02	22	13.10	12.94	44	163,577	0.03%
2018/11/07	51	12.99	171	13.10	13.08	-120	162,312	-0.07%	大賣/鉅額交易
2018/11/06	100	12.88	24	13.22	12.75	76	161,056	0.05%
2018/11/05	90	13.13	30	13.24	13.03	60	160,159	0.04%
2018/11/02	133	13.21	202	13.37	13.32	-69	159,889	-0.04%	大買/大賣/
2018/11/01	15	12.88	108	12.86	12.94	-93	155,987	-0.06%	大賣/
2018/10/31	43	12.33	34	12.43	12.47	9	153,453	0.01%
2018/10/30	79	12.02	111	12.21	12.46	-32	152,291	-0.02%	大賣/
2018/10/29	171	12.58	61	12.86	12.15	110	149,136	0.07%	大買/鉅額交易
2018/10/26	119	13.04	107	13.21	12.88	12	147,648	0.01%	大買/大賣/
2018/10/25	188	12.67	65	12.77	12.73	123	145,882	0.08%	大買/鉅額交易
2018/10/24	147	13.08	132	13.30	13.27	15	142,745	0.01%	大買/大賣/
2018/10/23	102	13.38	4	13.65	13.27	98	139,332	0.07%	大買/
2018/10/22	37	13.34	289	13.25	13.93	-252	137,179	-0.18%	大賣/鉅額交易
2018/10/19	24	12.07	38	12.06	12.42	-14	132,669	-0.01%
2018/10/18	110	12.36	30	12.49	12.18	80	131,522	0.06%	大買/
2018/10/17	89	12.56	38	12.83	12.40	51	130,520	0.04%
2018/10/16	44	12.67	74	12.79	12.66	-30	130,263	-0.02%
2018/10/15	54	12.58	12	12.76	12.48	42	129,626	0.03%
2018/10/12	13	12.27	51	12.48	12.71	-38	128,177	-0.03%
2018/10/11	168	12.49	23	12.60	12.28	145	126,376	0.11%	大買/鉅額交易
2018/10/09	83	13.11	44	13.23	13.26	39	124,180	0.03%
2018/10/08	160	13.61	47	13.65	13.44	113	123,971	0.09%	大買/鉅額交易
2018/10/05	6	13.37	2	13.43	13.43	4	123,449	0.00%
2018/10/04	10	13.71	0	0.00	13.57	10	125,019	0.01%
2018/10/03	6	14.04	13	13.95	13.98	-7	125,687	-0.01%
2018/10/02	22	14.25	0	0.00	14.11	22	126,583	0.02%
2018/10/01	4	14.40	0	0.00	14.50	4	127,734	0.00%
2018/09/28	22	14.49	67	14.59	14.57	-45	129,461	-0.03%
2018/09/27	72	14.23	30	14.29	14.23	42	128,178	0.03%
2018/09/26	0	0.00	106	14.42	14.62	-106	127,415	-0.08%	大賣/鉅額交易
2018/09/25	11	14.02	41	13.99	13.91	-30	128,171	-0.02%
2018/09/21	21	13.51	147	13.75	14.08	-126	128,343	-0.10%	大賣/鉅額交易
2018/09/20	1	13.42	4	13.52	13.40	-3	126,903	0.00%
2018/09/19	0	0.00	226	13.20	13.46	-226	127,899	-0.18%	大賣/鉅額交易
2018/09/18	24	12.52	35	12.54	12.64	-11	126,369	-0.01%
2018/09/17	42	12.55	27	12.64	12.56	15	128,389	0.01%
2018/09/14	22	12.67	109	12.76	12.76	-87	128,601	-0.07%	大賣/
2018/09/13	84	12.46	118	12.55	12.34	-34	128,656	-0.03%	大賣/
2018/09/12	144	12.30	20	12.36	12.26	124	127,403	0.10%	大買/鉅額交易
2018/09/11	24	12.67	6	12.58	12.58	18	126,620	0.01%
2018/09/10	30	12.72	30	12.81	12.73	0	126,909	0.00%
2018/09/07	85	12.75	151	12.70	12.87	-66	126,244	-0.05%	大賣/
2018/09/06	108	12.94	20	13.07	12.84	88	124,900	0.07%	大買/
2018/09/05	54	13.29	44	13.48	13.24	10	123,056	0.01%
2018/09/04	0	0.00	45	13.34	13.43	-45	122,960	-0.04%
2018/09/03	54	13.22	11	13.20	13.13	43	122,474	0.04%
2018/08/31	72	13.19	66	13.39	13.48	6	123,002	0.00%
2018/08/30	98	13.57	0	0.00	13.48	98	122,943	0.08%
2018/08/29	30	13.80	20	13.71	13.71	10	122,811	0.01%
2018/08/28	29	13.94	19	13.91	13.82	10	123,444	0.01%
2018/08/27	21	13.58	80	13.60	13.85	-59	123,473	-0.05%
2018/08/24	36	13.10	48	13.22	13.30	-12	121,965	-0.01%
2018/08/23	66	13.02	20	13.19	13.19	46	122,604	0.04%
2018/08/22	6	13.12	3	13.25	13.15	3	123,374	0.00%
2018/08/21	0	0.00	103	12.92	13.29	-103	123,427	-0.08%	大賣/鉅額交易
2018/08/20	90	12.47	0	0.00	12.48	90	121,568	0.07%
2018/08/17	29	12.75	0	0.00	12.55	29	121,055	0.02%
2018/08/16	158	12.47	140	12.78	12.90	18	119,635	0.02%	大買/大賣/
2018/08/15	56	13.06	8	12.92	12.86	48	117,957	0.04%
2018/08/14	26	13.29	30	13.53	13.25	-4	117,645	0.00%
2018/08/13	43	13.22	0	0.00	13.25	43	118,477	0.04%
2018/08/10	20	13.61	0	0.00	13.61	20	117,947	0.02%
2018/08/09	20	13.70	45	13.65	13.73	-25	117,463	-0.02%
2018/08/07	5	12.88	0	0.00	13.19	5	115,624	0.00%
2018/08/06	16	12.77	10	12.89	12.92	6	115,590	0.01%
2018/08/03	2	13.08	0	0.00	13.06	2	114,924	0.00%
2018/08/02	90	13.49	32	13.20	13.02	58	115,138	0.05%
2018/08/01	77	14.49	62	14.57	14.31	15	112,525	0.01%
2018/07/31	14	14.40	14	14.44	14.40	0	113,494	0.00%
2018/07/30	7	14.38	13	14.65	14.32	-6	114,176	-0.01%
2018/07/26	25	14.50	1	14.90	14.45	24	113,998	0.02%
2018/07/25	24	14.77	38	14.74	14.70	-14	113,652	-0.01%
2018/07/24	0	0.00	42	14.73	14.82	-42	112,974	-0.04%
2018/07/23	0	0.00	46	14.04	14.21	-46	112,790	-0.04%
2018/07/20	4	13.29	2	13.49	13.62	2	112,746	0.00%
2018/07/19	25	13.43	20	13.40	13.37	5	112,214	0.00%
2018/07/18	12	13.48	2	13.65	13.45	10	113,696	0.01%
2018/07/17	8	13.35	0	0.00	13.25	8	113,693	0.01%
2018/07/16	30	13.65	0	0.00	13.51	30	113,499	0.03%
2018/07/13	25	13.99	30	13.93	13.87	-5	113,680	0.00%
2018/07/12	25	13.53	74	13.71	13.98	-49	115,208	-0.04%
2018/07/11	20	13.14	20	13.20	13.27	0	114,434	0.00%
2018/07/10	10	13.75	8	13.84	13.47	2	115,408	0.00%
2018/07/09	25	13.12	18	13.54	13.56	7	115,545	0.01%
2018/07/06	26	12.61	34	12.90	13.06	-8	115,236	-0.01%
2018/07/05	21	12.62	10	12.77	12.46	11	115,530	0.01%
2018/07/04	37	12.78	18	12.86	12.71	19	114,997	0.02%
2018/07/03	82	12.57	51	12.57	12.69	31	115,042	0.03%
2018/07/02	206	13.19	4	13.93	13.13	202	112,451	0.18%	大買/鉅額交易
2018/06/29	6	13.70	0	0.00	13.83	6	111,892	0.01%
2018/06/28	9	13.41	20	13.68	13.53	-11	110,443	-0.01%
2018/06/27	28	13.96	0	0.00	13.65	28	109,934	0.03%
2018/06/26	279	14.39	102	14.35	14.35	177	109,814	0.16%	大買/大賣/鉅額交易
2018/06/25	3	15.20	3	15.31	15.05	0	108,691	0.00%
2018/06/22	19	15.07	10	15.12	15.12	9	109,851	0.01%
2018/06/21	12	15.51	27	15.55	15.48	-15	110,113	-0.01%
2018/06/20	39	15.27	15	15.33	15.48	24	112,591	0.02%
2018/06/19	68	15.72	14	15.65	15.47	54	113,576	0.05%
2018/06/15	14	16.14	49	16.23	16.14	-35	112,691	-0.03%
2018/06/14	26	16.08	16	16.24	16.00	10	112,135	0.01%
2018/06/13	38	16.26	37	16.23	16.14	1	112,105	0.00%
2018/06/12	5	16.03	21	16.13	16.24	-16	111,941	-0.01%
2018/06/11	5	15.66	14	15.97	15.87	-9	111,715	-0.01%
2018/06/08	39	15.93	0	0.00	15.80	39	112,077	0.03%
2018/06/07	4	16.40	18	16.48	16.31	-14	111,284	-0.01%
2018/06/06	4	16.27	4	16.38	16.26	0	111,442	0.00%
2018/06/05	2	16.17	36	16.28	16.36	-34	111,553	-0.03%
2018/06/04	30	16.00	62	16.05	16.15	-32	111,566	-0.03%
2018/06/01	25	15.67	20	15.75	15.57	5	112,388	0.00%
2018/05/31	15	15.31	14	15.60	15.74	1	113,384	0.00%
2018/05/30	70	15.17	10	15.28	15.30	60	113,842	0.05%
2018/05/29	18	15.67	2	15.87	15.60	16	113,011	0.01%
2018/05/28	78	15.74	68	15.81	15.86	10	114,034	0.01%
2018/05/25	15	15.75	4	15.83	15.78	11	115,440	0.01%
2018/05/24	19	15.89	2	15.97	15.83	17	116,346	0.01%
2018/05/23	34	16.15	2	16.27	16.05	32	116,782	0.03%
2018/05/22	27	16.54	0	0.00	16.36	27	116,219	0.02%
2018/05/21	20	16.83	22	16.85	16.79	-2	116,693	0.00%
2018/05/18	42	16.20	28	16.29	16.30	14	117,312	0.01%
2018/05/17	9	16.44	0	0.00	16.30	9	121,712	0.01%
2018/05/16	17	16.63	4	16.72	16.65	13	125,772	0.01%
2018/05/15	50	16.81	8	16.88	16.66	42	128,429	0.03%
2018/05/14	22	16.89	64	16.88	16.83	-42	129,866	-0.03%
2018/05/11	17	16.57	8	16.66	16.51	9	129,839	0.01%
2018/05/10	28	16.49	14	16.62	16.40	14	130,089	0.01%
2018/05/09	14	16.40	24	16.35	16.39	-10	129,823	-0.01%
2018/05/08	10	16.31	39	16.17	16.46	-29	129,844	-0.02%
2018/05/07	6	15.53	13	15.61	15.77	-7	129,634	-0.01%
2018/05/04	2	15.47	24	15.55	15.42	-22	130,277	-0.02%
2018/05/03	30	15.34	6	15.41	15.38	24	131,008	0.02%
2018/05/02	41	15.40	4	15.62	15.35	37	132,777	0.03%
2018/04/30	2	15.56	33	15.64	15.75	-31	134,059	-0.02%
2018/04/27	78	15.29	18	15.36	15.20	60	136,131	0.04%
2018/04/26	82	15.90	9	16.05	15.62	73	135,589	0.05%
2018/04/25	56	16.37	7	16.32	16.37	49	135,118	0.04%
2018/04/24	34	16.24	150	16.31	16.50	-116	136,091	-0.09%	大賣/鉅額交易
2018/04/23	54	15.61	56	15.70	15.60	-2	136,844	0.00%
2018/04/20	29	15.71	104	15.70	15.41	-75	137,056	-0.05%	大賣/
2018/04/19	36	15.66	53	15.76	15.90	-17	138,636	-0.01%
2018/04/18	117	15.37	60	15.30	15.26	57	138,235	0.04%	大買/
2018/04/17	94	15.58	123	15.64	15.48	-29	136,182	-0.02%	大賣/
2018/04/16	164	15.97	70	15.73	15.70	94	136,896	0.07%	大買/
2018/04/13	50	16.83	4	17.10	16.60	46	135,236	0.03%
2018/04/12	63	16.97	3	17.02	16.88	60	134,530	0.04%
2018/04/11	20	17.02	51	17.09	17.27	-31	133,696	-0.02%
2018/04/10	5	16.19	10	16.46	16.54	-5	132,280	0.00%
2018/04/09	16	16.25	5	16.21	16.24	11	132,699	0.01%
2018/04/03	18	16.04	6	16.18	16.02	12	132,745	0.01%
2018/04/02	33	16.62	10	16.73	16.53	23	132,166	0.02%
2018/03/31	2	16.63	0	0.00	16.66	2	132,403	0.00%
2018/03/30	16	16.63	30	16.78	16.79	-14	133,298	-0.01%
2018/03/29	116	15.86	134	15.94	16.25	-18	132,407	-0.01%	大買/大賣/
2018/03/28	100	16.39	66	16.35	16.12	34	130,776	0.03%
2018/03/27	18	17.07	27	17.17	16.95	-9	128,869	-0.01%
2018/03/26	78	16.88	10	17.05	16.64	68	127,750	0.05%
2018/03/23	166	17.10	77	17.21	16.93	89	126,142	0.07%	大買/
2018/03/22	85	18.57	6	18.32	18.22	79	123,237	0.06%
2018/03/21	2	19.08	15	19.01	19.11	-13	120,747	-0.01%
2018/03/20	14	18.58	9	18.73	18.76	5	120,388	0.00%
2018/03/19	19	18.60	11	18.72	18.62	8	120,399	0.01%
2018/03/16	3	18.87	4	19.10	18.87	-1	120,090	0.00%
2018/03/15	11	18.56	16	18.77	18.91	-5	120,345	0.00%
2018/03/14	29	18.74	2	18.77	18.63	27	120,001	0.02%
2018/03/13	3	19.14	0	0.00	19.14	3	119,443	0.00%
2018/03/12	5	19.29	2	19.61	19.29	3	120,065	0.00%
2018/03/09	13	19.26	21	19.22	19.13	-8	119,413	-0.01%
2018/03/08	14	18.77	19	18.94	18.97	-5	119,257	0.00%
2018/03/07	23	18.88	33	18.82	18.77	-10	118,700	-0.01%
2018/03/06	71	18.48	71	18.50	18.55	0	118,506	0.00%
2018/03/05	68	18.40	45	18.49	18.30	23	117,363	0.02%
2018/03/02	22	18.47	13	18.60	18.54	9	117,111	0.01%
2018/03/01	52	18.58	42	18.59	18.81	10	117,031	0.01%
2018/02/27	83	19.74	11	19.62	19.34	72	116,993	0.06%
2018/02/26	20	19.62	23	19.84	19.84	-3	117,310	0.00%
2018/02/23	1	19.47	4	19.69	19.49	-3	116,864	0.00%
2018/02/22	1	19.16	1	19.32	19.34	0	117,160	0.00%
2018/02/21	7	19.37	79	19.18	19.53	-72	118,754	-0.06%
2018/02/12	48	17.54	50	17.63	17.63	-2	118,633	0.00%
2018/02/09	146	17.57	78	17.47	17.30	68	117,618	0.06%	大買/
2018/02/08	148	19.97	39	20.25	19.37	109	113,365	0.10%	大買/鉅額交易
2018/02/07	3	21.02	0	0.00	20.98	3	109,300	0.00%
2018/02/06	20	21.75	1	21.51	21.41	19	106,693	0.02%
2018/02/05	1	21.80	11	22.31	22.36	-10	104,950	-0.01%
2018/02/02	20	22.09	30	22.27	22.29	-10	104,497	-0.01%
2018/02/01	3	22.13	0	0.00	22.14	3	104,254	0.00%
2018/01/31	5	21.75	11	22.00	22.10	-6	104,104	-0.01%
2018/01/30	45	22.01	15	22.19	21.86	30	104,265	0.03%
2018/01/29	80	23.38	0	0.00	22.88	80	102,000	0.08%
2018/01/26	1	23.20	0	0.00	23.31	1	100,632	0.00%
2018/01/25	70	22.94	1	23.57	22.85	69	99,845	0.07%
2018/01/24	71	23.59	60	23.58	23.69	11	98,579	0.01%
2018/01/23	5	23.06	61	23.19	23.37	-56	96,613	-0.06%
2018/01/19	0	0.00	18	22.68	22.81	-18	95,182	-0.02%
2018/01/18	10	22.43	0	0.00	22.35	10	94,757	0.01%
2018/01/17	20	22.31	35	22.55	22.20	-15	93,495	-0.02%
2018/01/16	0	0.00	65	22.01	22.07	-65	91,110	-0.07%
2018/01/15	15	21.74	71	21.69	22.00	-56	90,428	-0.06%
2018/01/11	0	0.00	2	20.85	20.83	-2	89,248	0.00%
2018/01/10	0	0.00	140	20.85	20.74	-140	88,854	-0.16%	大賣/鉅額交易
2018/01/08	0	0.00	1	20.12	20.00	-1	87,488	0.00%
2018/01/03	3	19.85	2	19.97	19.90	1	86,742	0.00%
2018/01/02	0	0.00	30	19.69	19.69	-30	85,854	-0.03%