中信高評級公司債 (00772B)-元大-三重券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.60
漲跌
▲0.29
漲幅
+0.82%
成交量
10,889張
產業
上櫃
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	34.85	0	0.00	34.88	1	8,854	0.01%
2024/05/28	1	35.10	0	0.00	35.14	1	8,738	0.01%
2024/05/24	0	0.00	1	35.28	35.21	-1	8,784	-0.01%
2024/05/23	0	0.00	8	35.39	35.36	-8	8,808	-0.09%
2024/05/21	0	0.00	1	35.36	35.37	-1	8,832	-0.01%
2024/05/20	0	0.00	1	35.41	35.38	-1	8,825	-0.01%
2024/05/10	0	0.00	2	35.52	35.48	-2	9,593	-0.02%
2024/04/22	1	34.76	0	0.00	34.79	1	9,552	0.01%
2024/04/19	2	35.13	0	0.00	34.97	2	9,614	0.02%
2024/04/17	3	34.72	0	0.00	34.72	3	9,437	0.03%
2024/04/16	6	34.99	0	0.00	34.99	6	9,371	0.06%
2024/04/15	8	35.18	0	0.00	35.16	8	9,316	0.09%
2024/04/12	5	35.15	0	0.00	35.17	5	9,311	0.05%
2024/04/11	3	35.24	0	0.00	35.27	3	9,370	0.03%
2024/04/08	5	35.41	0	0.00	35.40	5	9,420	0.05%
2024/03/28	0	0.00	1	36.01	36.00	-1	9,400	-0.01%
2024/03/25	1	35.88	0	0.00	35.89	1	9,415	0.01%
2024/03/15	6	35.44	0	0.00	35.51	6	9,705	0.06%
2024/03/11	0	0.00	1	35.85	35.87	-1	10,158	-0.01%
2024/03/05	0	0.00	1	35.28	35.35	-1	10,246	-0.01%
2024/03/01	5	35.18	0	0.00	35.19	5	10,272	0.05%
2024/02/29	0	0.00	2	35.27	35.21	-2	10,254	-0.02%
2024/02/26	0	0.00	1	35.61	35.60	-1	10,243	-0.01%
2024/02/22	1	35.19	0	0.00	35.15	1	10,395	0.01%
2024/02/20	1	35.03	0	0.00	35.10	1	10,424	0.01%
2024/02/19	1	35.08	0	0.00	35.08	1	10,357	0.01%
2024/02/02	0	0.00	1	36.23	36.24	-1	9,872	-0.01%
2024/02/01	0	0.00	1	36.22	36.27	-1	9,889	-0.01%
2024/01/29	0.1	35.66	0	0.00	35.65	0.1	10,096	0.00%
2024/01/26	1	35.73	0	0.00	35.74	1	10,211	0.01%
2024/01/22	4	35.80	0	0.00	35.84	4	10,405	0.04%
2024/01/19	1	35.65	0	0.00	35.66	1	10,380	0.01%
2024/01/17	0	0.00	2.1	36.08	36.07	-2.1	10,258	-0.02%
2024/01/16	0	0.00	1	36.45	36.50	-1	10,202	-0.01%
2024/01/08	0.1	35.28	0	0.00	35.23	0.1	10,439	0.00%
2024/01/05	0.8	35.64	0	0.00	35.54	0.8	10,426	0.01%
2024/01/04	0.1	35.92	0	0.00	35.85	0.1	10,397	0.00%
2023/12/22	0.1	36.42	0	0.00	36.45	0.1	11,234	0.00%
2023/12/20	0.1	36.77	10	36.79	36.79	-9.9	11,364	-0.09%
2023/12/15	1	36.82	0	0.00	36.90	1	11,493	0.01%
2023/12/14	6	36.47	1	36.46	36.50	5	11,350	0.04%
2023/12/13	1	35.86	0	0.00	35.86	1	11,380	0.01%
2023/12/12	1	35.58	0	0.00	35.69	1	11,444	0.01%
2023/12/11	0	0.00	2	35.60	35.65	-2	11,409	-0.02%
2023/12/08	0.1	35.61	0	0.00	35.66	0.1	11,421	0.00%
2023/12/07	0.1	35.95	0	0.00	35.79	0.1	11,278	0.00%
2023/12/05	0.1	35.24	60	35.13	35.21	-59.9	11,008	-0.54%
2023/11/30	1	34.70	1	34.74	34.63	0	10,899	0.00%
2023/11/29	0	0.00	1	34.38	34.38	-1	10,921	-0.01%
2023/11/24	2	34.17	0	0.00	34.18	2	10,935	0.02%
2023/11/21	0.1	33.99	0.6	34.06	34.03	-0.5	10,762	0.00%
2023/11/17	2	33.99	0	0.00	33.96	2	10,630	0.02%
2023/11/15	0	0.00	4	34.36	34.33	-4	10,740	-0.04%
2023/11/10	1	33.65	1	33.67	33.66	0	11,437	0.00%
2023/11/08	0	0.00	5	33.59	33.62	-5	11,579	-0.04%
2023/10/26	0.1	32.05	1	32.09	32.07	-0.9	12,480	-0.01%
2023/10/23	1.5	31.75	0	0.00	31.71	1.5	12,930	0.01%
2023/10/20	0.2	31.95	0	0.00	31.97	0.2	12,978	0.00%
2023/10/19	11.3	32.19	0	0.00	32.20	11.3	12,914	0.09%
2023/10/18	2.1	32.81	0	0.00	32.79	2.1	12,774	0.02%
2023/10/17	0.4	33.07	0	0.00	32.98	0.4	12,745	0.00%
2023/10/13	8.3	33.19	0	0.00	33.26	8.3	12,740	0.06%
2023/10/12	10	33.65	1.1	33.63	33.67	8.9	12,746	0.07%
2023/10/11	11.1	33.17	0	0.00	33.21	11.1	12,734	0.09%
2023/10/06	1.1	32.82	0	0.00	32.81	1.1	12,725	0.01%
2023/10/05	0.1	33.04	0	0.00	33.04	0.1	12,804	0.00%
2023/10/04	9.7	32.63	0	0.00	32.62	9.7	12,698	0.08%
2023/10/03	0.7	33.33	0	0.00	33.33	0.7	12,407	0.01%
2023/10/02	1.3	33.61	0	0.00	33.62	1.3	12,371	0.01%
2023/09/28	1.4	33.83	0	0.00	33.86	1.4	12,290	0.01%
2023/09/27	0.1	34.10	0	0.00	34.07	0.1	12,086	0.00%
2023/09/26	0.4	34.09	0	0.00	34.12	0.4	12,065	0.00%
2023/09/25	0.1	34.50	0	0.00	34.45	0.1	11,858	0.00%
2023/09/22	2.5	34.28	0	0.00	34.25	2.5	11,995	0.02%
2023/09/21	1.3	34.70	0	0.00	34.71	1.3	11,702	0.01%
2023/09/20	5.3	34.69	0	0.00	34.73	5.3	11,719	0.05%
2023/09/19	5	34.83	0	0.00	34.84	5	11,702	0.04%
2023/09/18	7.1	34.61	0	0.00	34.60	7.1	11,710	0.06%
2023/09/15	6.3	34.92	0	0.00	34.94	6.3	11,671	0.05%
2023/09/14	5	35.00	0	0.00	35.01	5	11,648	0.04%
2023/09/13	5.1	34.98	0	0.00	34.94	5.1	11,687	0.04%
2023/09/12	6	34.95	0	0.00	34.96	6	11,754	0.05%
2023/09/11	5	35.00	28	35.01	34.97	-23	11,879	-0.19%
2023/09/08	5	35.14	0	0.00	35.16	5	11,898	0.04%
2023/09/07	5	34.81	0	0.00	34.80	5	11,855	0.04%
2023/09/06	1	34.78	0	0.00	34.82	1	11,859	0.01%
2023/08/31	0	0.00	3	35.43	35.42	-3	11,817	-0.03%
2023/08/24	0	0.00	1	34.95	34.83	-1	11,965	-0.01%
2023/08/22	5.2	34.07	0	0.00	34.10	5.2	12,063	0.04%
2023/08/21	0.1	34.30	0	0.00	34.25	0.1	12,053	0.00%
2023/08/18	0.1	34.37	0	0.00	34.35	0.1	12,009	0.00%
2023/08/17	2.1	34.45	0	0.00	34.41	2.1	12,035	0.02%
2023/08/16	10.2	34.78	0	0.00	34.74	10.2	11,757	0.09%
2023/08/15	0.1	35.07	0	0.00	35.04	0.1	11,648	0.00%
2023/08/11	7	35.13	0	0.00	35.11	7	11,687	0.06%
2023/08/10	7	35.38	0	0.00	35.35	7	11,763	0.06%
2023/08/08	1	35.24	0	0.00	35.30	1	11,796	0.01%
2023/08/04	3.2	34.91	0	0.00	35.02	3.2	11,808	0.03%
2023/08/02	10	35.67	0	0.00	35.66	10	11,506	0.09%
2023/07/27	1	35.91	0	0.00	35.92	1	11,340	0.01%
2023/07/24	1	36.03	1	35.91	36.02	0	11,911	0.00%
2023/07/21	5	35.73	0	0.00	35.81	5	11,878	0.04%
2023/07/19	1	35.76	0	0.00	35.74	1	12,009	0.01%
2023/07/18	1	35.50	0	0.00	35.49	1	12,042	0.01%
2023/07/17	2	35.53	0	0.00	35.67	2	12,184	0.02%
2023/07/14	0	0.00	1.1	35.78	35.61	-1.1	12,311	-0.01%
2023/07/07	10	35.19	0	0.00	35.20	10	12,944	0.08%
2023/07/06	7	35.57	0	0.00	35.54	7	12,839	0.05%
2023/07/04	0	0.00	5	35.84	35.86	-5	12,967	-0.04%
2023/07/03	0	0.00	5	35.82	35.81	-5	13,130	-0.04%
2023/06/29	1	35.79	5	35.79	35.71	-4	13,133	-0.03%
2023/06/26	1	35.68	60	35.67	35.68	-59	13,425	-0.44%
2023/06/21	0	0.00	7	35.62	35.63	-7	13,487	-0.05%
2023/06/19	0	0.00	4	35.29	35.29	-4	13,509	-0.03%
2023/06/16	1	35.05	15	35.13	35.14	-14	13,476	-0.10%
2023/06/15	7	34.97	0	0.00	34.91	7	13,472	0.05%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	3.1	35.00	0	0.00	35.01	3.1	13,437	0.02%
2023/06/08	3.1	34.70	0	0.00	34.71	3.1	13,702	0.02%
2023/06/02	0	35.11	0	0.00	35.08	0	13,548	0.00%
2023/06/01	1	35.00	0	0.00	34.93	1	13,605	0.01%
2023/05/31	5	34.84	1	34.73	34.93	4	13,679	0.03%
2023/05/30	2	34.65	1	34.67	34.69	1	13,806	0.01%
2023/05/29	2	34.54	0	0.00	34.55	2	13,884	0.01%
2023/05/26	6	34.46	0	0.00	34.48	6	13,840	0.04%
2023/05/25	3.1	34.56	0	0.00	34.57	3.1	13,847	0.02%
2023/05/24	0.1	34.71	0	0.00	34.73	0.1	13,903	0.00%
2023/05/23	2.2	34.55	0	0.00	34.54	2.2	13,904	0.02%
2023/05/22	2.2	34.65	0	0.00	34.66	2.2	13,830	0.02%
2023/05/19	12.3	34.77	0	0.00	34.80	12.3	13,973	0.09%
2023/05/18	9.2	34.94	0	0.00	34.98	9.2	13,919	0.07%
2023/05/17	11.1	34.97	0	0.00	35.00	11.1	13,885	0.08%
2023/05/16	11.1	35.22	0.5	35.24	35.22	10.6	13,706	0.08%
2023/05/15	7	35.52	3.1	35.53	35.50	3.9	13,568	0.03%
2023/05/10	10.1	35.18	0	0.00	35.21	10.1	13,774	0.07%
2023/05/09	11.2	35.22	35	35.23	35.22	-23.8	13,789	-0.17%
2023/05/08	1	35.58	0	0.00	35.58	1	13,561	0.01%
2023/05/05	14	35.64	0	0.00	35.61	14	13,467	0.10%
2023/05/02	20	35.74	0	0.00	35.73	20	13,158	0.15%
2023/04/27	4	36.01	0	0.00	35.97	4	12,630	0.03%
2023/04/26	2	36.24	0	0.00	36.24	2	12,547	0.02%
2023/04/25	1	35.98	0	0.00	36.01	1	12,470	0.01%
2023/04/24	3	35.63	0	0.00	35.62	3	12,271	0.02%
2023/04/19	3.2	35.68	0	0.00	35.70	3.2	11,877	0.03%
2023/04/18	4	35.60	0	0.00	35.59	4	11,652	0.03%
2023/04/17	0.1	35.87	0	0.00	35.88	0.1	11,351	0.00%
2023/04/14	2	35.96	0	0.00	35.94	2	11,144	0.02%
2023/04/12	10	36.16	0	0.00	36.18	10	10,696	0.09%
2023/04/11	4	36.14	0	0.00	36.14	4	10,650	0.04%
2023/04/10	0	36.31	0	0.00	36.20	0	10,622	0.00%
2023/04/07	5.1	36.44	0	0.00	36.34	5.1	10,461	0.05%
2023/03/29	1.1	34.97	0	0.00	34.97	1.1	9,895	0.01%
2023/03/28	9.2	35.05	0	0.00	35.07	9.2	9,822	0.09%
2023/03/27	6	35.50	6	35.50	35.50	0	9,588	0.00%
2023/03/24	0.1	35.36	0	0.00	35.35	0.1	9,482	0.00%
2023/03/23	0.1	35.37	0	0.00	35.38	0.1	9,385	0.00%
2023/03/22	0	35.28	0	0.00	35.22	0	9,285	0.00%
2023/03/20	1.1	35.14	0	0.00	35.27	1.1	9,085	0.01%
2023/03/17	0.2	35.13	1	35.18	35.16	-0.9	8,944	-0.01%
2023/03/16	0.1	35.16	5	35.15	35.18	-4.9	8,882	-0.06%
2023/03/15	5	34.90	0	0.00	34.87	5	8,712	0.06%
2023/03/14	6	35.00	0	0.00	35.01	6	8,560	0.07%
2023/03/10	0	0.00	2	34.99	35.02	-2	8,326	-0.02%
2023/03/09	10	34.58	0	0.00	34.58	10	8,238	0.12%
2023/03/08	10	34.60	0	0.00	34.64	10	8,201	0.12%
2023/03/07	1.1	34.61	0	0.00	34.65	1.1	8,173	0.01%
2023/03/02	5.1	34.00	0	0.00	34.04	5.1	7,770	0.06%
2023/03/01	1.2	34.33	0	0.00	34.30	1.2	7,536	0.02%
2023/02/23	0.1	34.15	0	0.00	34.15	0.1	7,267	0.00%
2023/02/22	2.1	34.17	0	0.00	34.20	2.1	7,096	0.03%
2023/02/21	0.2	34.49	0	0.00	34.50	0.2	6,922	0.00%
2023/02/17	1.1	34.41	0	0.00	34.41	1.1	6,703	0.02%
2023/02/16	0.1	34.87	0	0.00	34.85	0.1	6,391	0.00%
2023/02/15	3	35.20	0	0.00	35.25	3	6,166	0.05%
2023/02/14	11	35.09	0	0.00	35.12	11	6,088	0.18%
2023/02/13	1.1	34.93	0	0.00	34.95	1.1	6,043	0.02%
2023/02/06	1.1	35.94	0	0.00	35.90	1.1	5,144	0.02%
2023/02/03	4	36.25	0	0.00	36.26	4	4,967	0.08%
2023/02/02	8.2	36.05	0	0.00	36.04	8.2	4,887	0.17%
2023/02/01	22	35.90	0	0.00	35.91	22	4,757	0.46%
2023/01/31	0.3	35.99	0	0.00	35.81	0.3	4,698	0.01%
2023/01/13	1	36.47	22	36.51	36.56	-21	4,152	-0.51%
2023/01/09	1	35.74	0	0.00	35.75	1	3,917	0.03%
2022/12/20	4.1	36.00	0	0.00	35.65	4.1	3,168	0.13%
2022/12/13	0.1	36.70	0.1	36.72	36.68	-0.1	2,805	0.00%
2022/12/12	3.1	36.69	0.9	36.77	36.79	2.2	2,757	0.08%
2022/12/08	0.2	37.03	0	0.00	37.02	0.2	2,650	0.01%
2022/12/07	0.3	36.51	0	0.00	36.52	0.3	2,591	0.01%
2022/12/06	2	36.17	0	0.00	36.21	2	2,546	0.08%
2022/12/02	5	35.97	0	0.00	35.98	5	2,451	0.20%
2022/12/01	6	35.50	0	0.00	35.49	6	2,427	0.25%
2022/11/30	3	35.39	0	0.00	35.39	3	2,360	0.13%
2022/11/22	0.2	35.17	0	0.00	35.16	0.2	2,040	0.01%
2022/11/17	0	0.00	11	35.00	35.06	-11	1,955	-0.56%
2022/11/16	0.1	34.50	0	0.00	34.43	0.1	1,922	0.00%
2022/11/11	0.1	34.33	0	0.00	34.32	0.1	1,791	0.00%
2022/11/10	6.1	33.54	0	0.00	33.53	6.1	1,725	0.35%
2022/11/09	0.1	33.74	0	0.00	33.68	0.1	1,663	0.00%
2022/11/07	5.1	33.97	0	0.00	33.95	5.1	1,555	0.33%
2022/11/04	0.2	34.19	0	0.00	34.17	0.2	1,506	0.01%
2022/11/02	0	0.00	2	34.49	34.40	-2	1,433	-0.14%
2022/10/28	0.1	34.35	0	0.00	34.22	0.1	1,385	0.01%
2022/10/21	2	33.25	0	0.00	33.17	2	1,336	0.15%
2022/10/20	0.3	33.60	0	0.00	33.58	0.3	1,321	0.02%
2022/10/17	0.1	34.15	0.3	34.02	33.99	-0.3	1,280	-0.02%
2022/10/12	0.1	34.31	0	0.00	34.26	0.1	1,232	0.01%
2022/09/14	0.1	36.28	0	0.00	36.25	0.1	1,053	0.01%
2022/08/15	0.1	37.94	0	0.00	37.93	0.1	1,065	0.01%
2022/08/11	0	0.00	1	37.88	37.85	-1	1,047	-0.10%
2022/07/26	0.1	37.87	0	0.00	37.68	0.1	1,037	0.01%
2022/06/16	1	35.65	0	0.00	35.67	1	1,080	0.09%
2022/04/19	0	0.00	1.3	37.73	37.62	-1.3	1,035	-0.13%
2022/04/18	0	0.00	0	38.10	38.02	0	1,021	0.00%
2022/04/15	0.3	38.21	0	0.00	38.22	0.3	1,025	0.03%
2022/04/14	0.4	38.27	0	0.00	38.32	0.4	1,032	0.04%
2022/04/13	0.5	38.24	0	0.00	38.19	0.5	1,036	0.05%
2022/04/12	0.2	38.34	0	0.00	38.23	0.2	1,042	0.02%
2022/02/14	2	40.16	0	0.00	40.15	2	901	0.22%
2021/06/25	1	44.07	0	0.00	43.95	1	706	0.14%
2020/07/09	0	0.00	1	49.47	49.40	-1	657	-0.15%