亞聚 (1308)-元大-三重券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市塑膠類股▼1.32%
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.60	0	0.00	18.65	1	962	0.10%
2024/05/10	1	18.20	0	0.00	18.45	1	948	0.11%
2024/05/09	3	18.27	0	0.00	18.25	3	939	0.32%
2024/05/08	8	18.46	0	0.00	18.40	8	918	0.87%
2024/05/06	1	19.00	0	0.00	18.90	1	883	0.11%
2024/04/12	1	19.40	0	0.00	19.35	1	821	0.12%
2024/03/22	2	19.43	0	0.00	19.50	2	806	0.25%
2024/03/18	1	19.65	0	0.00	19.75	1	808	0.12%
2024/03/15	2	19.80	0	0.00	19.70	2	810	0.25%
2024/03/14	0	0.00	4	20.30	20.15	-4	790	-0.51%
2024/03/13	2	20.38	0	0.00	20.30	2	784	0.25%
2024/03/11	1	20.65	0	0.00	20.75	1	756	0.13%
2024/03/08	5	20.86	0	0.00	20.70	5	746	0.67%
2024/03/04	1	21.80	0	0.00	21.65	1	723	0.14%
2024/03/01	4	21.90	0	0.00	21.85	4	717	0.56%
2024/01/23	0	0.00	0	22.35	22.25	0	758	0.00%
2024/01/17	2	22.20	0	0.00	22.30	2	745	0.27%
2024/01/16	0.2	22.90	0	0.00	22.75	0.2	719	0.03%
2024/01/12	2	23.13	0	0.00	23.10	2	693	0.29%
2024/01/10	3	23.05	0	0.00	23.05	3	700	0.43%
2024/01/08	2	23.70	0	0.00	23.65	2	676	0.30%
2023/12/29	0.2	23.50	0	0.00	23.40	0.2	670	0.03%
2023/12/27	0	0.00	5	23.20	23.45	-5	670	-0.75%
2023/12/22	0	0.00	1	23.50	23.45	-1	657	-0.15%
2023/12/19	0	0.00	5	23.85	23.90	-5	635	-0.79%
2023/12/11	0	0.00	0.2	23.80	23.75	-0.2	610	-0.03%
2023/11/30	0	24.10	2	23.95	23.90	-2	640	-0.31%
2023/11/28	0	23.90	0	0.00	24.00	0	654	0.00%
2023/11/22	0	0.00	2	24.00	23.90	-2	685	-0.29%
2023/11/21	0	23.70	0	0.00	23.70	0	684	0.00%
2023/11/02	0	0.00	2	24.00	24.70	-2	798	-0.25%
2023/11/01	0	0.00	1	23.45	23.50	-1	789	-0.13%
2023/10/25	0	0.00	1	24.05	24.15	-1	937	-0.11%
2023/10/24	0	0.00	4	23.70	23.90	-4	971	-0.41%
2023/10/06	0.1	24.05	0	0.00	23.85	0.1	1,080	0.01%
2023/09/20	0	0.00	1	25.80	25.60	-1	1,140	-0.09%
2023/09/15	4	25.90	0	0.00	25.75	4	1,143	0.35%
2023/09/13	0	0.00	1	26.00	25.85	-1	1,172	-0.09%
2023/09/12	0	0.00	1	25.40	25.35	-1	1,205	-0.08%
2023/09/01	0	0.00	1	25.60	25.70	-1	1,196	-0.08%
2023/08/25	1.1	24.05	0	0.00	24.00	1.1	1,183	0.09%
2023/08/23	1	23.50	0	0.00	23.45	1	1,190	0.08%
2023/08/17	0	0.00	4	23.35	23.35	-4	1,207	-0.33%
2023/08/16	1.2	23.47	0	0.00	23.55	1.2	1,201	0.10%
2023/08/14	0.3	24.73	0	0.00	24.55	0.3	1,178	0.03%
2023/07/31	0	0.00	1	26.00	25.90	-1	1,110	-0.09%
2023/07/27	1	25.70	0	0.00	25.75	1	1,138	0.09%
2023/07/13	1	25.80	0	0.00	25.55	1	1,243	0.08%
2023/07/12	1	25.60	0	0.00	25.65	1	1,256	0.08%
2023/07/07	0	0.00	0.7	26.40	26.40	-0.7	1,326	-0.05%
2023/07/03	0.7	26.90	0	0.00	26.95	0.7	1,611	0.04%
2023/06/27	7	26.75	0	0.00	26.75	7	1,619	0.43%
2023/06/20	0	0.00	1	26.55	26.40	-1	1,630	-0.06%
2023/06/19	2	26.85	0	0.00	26.75	2	1,627	0.12%
2023/06/05	0	0.00	1	26.70	26.60	-1	1,627	-0.06%
2023/05/30	1	25.85	0	0.00	25.80	1	1,667	0.06%
2023/05/23	0	0.00	1	26.50	26.45	-1	1,663	-0.06%
2023/05/15	6	25.52	0	0.00	25.50	6	1,666	0.36%
2023/05/10	0	0.00	2	26.25	26.35	-2	1,676	-0.12%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	1	27.30	0	0.00	27.15	1	1,675	0.06%
2023/04/28	0	0.00	1	27.85	27.55	-1	1,721	-0.06%
2023/04/26	1	27.30	0	0.00	27.30	1	1,745	0.06%
2023/04/20	20	28.40	0	0.00	28.00	20	1,834	1.09%
2023/04/14	0	0.00	5	29.50	29.45	-5	1,735	-0.29%
2023/04/11	0	0.00	5	29.60	29.65	-5	1,640	-0.30%
2023/04/07	0	0.00	0.4	30.05	29.95	-0.4	1,537	-0.03%
2023/04/06	0.4	29.58	0	0.00	29.50	0.4	1,473	0.03%
2023/03/24	0	28.95	0	0.00	28.60	0	1,431	0.00%
2023/03/21	0	29.30	0	0.00	29.15	0	1,600	0.00%
2023/03/17	1	29.00	0	0.00	29.00	1	1,687	0.06%
2023/03/16	0	28.40	0	0.00	28.25	0	1,692	0.00%
2023/03/09	1	29.00	0	0.00	29.15	1	1,787	0.06%
2023/03/06	1	28.85	0	0.00	28.85	1	1,912	0.05%
2023/02/23	1	29.15	0	0.00	29.30	1	1,882	0.05%
2023/02/17	1	28.55	0	0.00	28.75	1	1,878	0.05%
2023/02/10	0	0.00	62	28.19	28.05	-62	1,847	-3.36%
2023/02/08	1	29.20	0	0.00	29.20	1	1,819	0.05%
2023/01/31	21	29.65	0	0.00	29.20	21	1,762	1.19%
2023/01/30	33	29.41	0	0.00	29.30	33	1,733	1.90%
2023/01/13	12	29.50	0	0.00	29.70	12	1,679	0.71%
2023/01/10	0	0.00	1	28.80	28.95	-1	1,598	-0.06%
2022/12/29	0	0.00	1	27.90	28.35	-1	1,691	-0.06%
2022/12/22	0	0.00	0.4	28.45	28.45	-0.4	1,744	-0.02%
2022/12/15	0.4	28.75	0	0.00	28.50	0.4	1,825	0.02%
2022/12/13	0	0.00	0.1	28.25	27.95	-0.1	1,760	-0.01%
2022/12/09	0.1	27.85	0	0.00	28.00	0.1	1,719	0.01%
2022/12/01	10	28.35	10	28.70	29.15	0	1,833	0.00%
2022/11/30	0	0.00	3	28.72	28.70	-3	1,760	-0.17%
2022/11/28	0	0.00	2	26.43	26.50	-2	1,606	-0.12%
2022/11/24	0	0.00	1	26.75	26.70	-1	1,600	-0.06%
2022/11/23	1	26.55	0	0.00	26.60	1	1,600	0.06%
2022/11/21	0	0.00	3	26.80	26.80	-3	1,696	-0.18%
2022/11/18	1	26.35	0	0.00	26.45	1	1,740	0.06%
2022/11/15	0	0.00	1	26.75	26.80	-1	1,751	-0.06%
2022/11/03	1	25.60	0	0.00	25.55	1	1,825	0.05%
2022/10/18	1	24.35	0	0.00	24.50	1	2,155	0.05%
2022/10/17	0	0.00	1	23.55	24.00	-1	2,173	-0.05%
2022/10/11	4	25.85	0	0.00	25.40	4	2,161	0.18%
2022/10/05	2	27.85	0	0.00	27.80	2	2,159	0.09%
2022/09/23	0	0.00	10	29.30	29.15	-10	2,152	-0.46%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/06	0	0.00	6	26.80	26.45	-6	1,969	-0.30%
2022/08/26	10	28.45	1	28.55	28.10	9	2,079	0.43%
2022/08/25	1	27.70	0.4	28.16	28.20	0.7	2,032	0.03%
2022/08/24	0.4	27.77	2	28.20	27.70	-1.7	2,011	-0.08%
2022/08/10	0	0.00	0.2	27.05	27.00	-0.2	2,125	-0.01%
2022/08/04	1	24.40	0	0.00	24.45	1	2,238	0.04%
2022/07/28	1	25.90	0	0.00	25.85	1	2,851	0.04%
2022/07/27	0.2	29.00	0	0.00	29.05	0.2	2,775	0.01%
2022/07/21	0	0.00	0.1	29.00	29.10	-0.1	2,762	0.00%
2022/07/13	10	27.30	0	0.00	27.35	10	2,838	0.35%
2022/07/12	0	0.00	10	26.15	25.70	-10	2,803	-0.36%
2022/07/05	0	0.00	1.6	27.94	28.15	-1.6	2,819	-0.06%
2022/06/30	0.1	28.35	0	0.00	28.20	0.1	2,835	0.00%
2022/06/29	0	0.00	0.4	29.05	29.00	-0.4	2,835	-0.01%
2022/06/27	0	0.00	0.2	29.30	29.40	-0.2	2,899	-0.01%
2022/06/23	1	28.50	0	0.00	28.50	1	2,949	0.03%
2022/06/22	0	28.35	0	0.00	28.35	0	2,999	0.00%
2022/06/20	0.2	28.75	0	0.00	28.25	0.2	3,082	0.01%
2022/06/17	0	0.00	1	29.60	29.35	-1	3,123	-0.03%
2022/06/15	0	0.00	1	30.40	30.40	-1	3,213	-0.03%
2022/06/10	0	0.00	1	30.00	30.00	-1	3,366	-0.03%
2022/06/07	1	29.25	0	0.00	29.45	1	3,701	0.03%
2022/06/06	1	29.75	0	29.70	29.45	1	3,794	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/24	1	28.60	0	0.00	28.55	1	5,983	0.02%
2022/05/18	0	0.00	2	29.05	29.10	-2	6,134	-0.03%
2022/05/13	0	0.00	11	27.65	27.55	-11	6,153	-0.18%
2022/05/11	6	28.32	4	28.20	28.25	2	6,302	0.03%
2022/05/10	11	28.80	3	28.55	29.05	8	6,288	0.13%
2022/05/09	7	29.83	2	30.65	29.50	5	6,254	0.08%
2022/05/06	12	32.80	0	0.00	32.75	12	6,148	0.20%
2022/05/03	0	0.00	3	36.30	36.50	-3	5,990	-0.05%
2022/04/29	10	36.93	10	36.65	36.60	0	6,028	0.00%
2022/04/26	0	0.00	3	36.20	36.15	-3	6,133	-0.05%
2022/04/25	0	0.00	0.3	36.30	36.00	-0.3	6,145	0.00%
2022/04/21	0.3	37.30	0	0.00	37.30	0.3	6,167	0.00%
2022/04/20	10	36.95	0	0.00	36.75	10	6,183	0.16%
2022/04/19	0	36.90	1	36.95	36.80	-1	6,216	-0.02%
2022/04/13	1	35.95	0	0.00	36.60	1	7,358	0.01%
2022/04/12	0	0.00	3	35.80	35.85	-3	7,381	-0.04%
2022/04/07	2	37.10	0	0.00	36.90	2	7,442	0.03%
2022/04/06	0	0.00	1	37.20	37.20	-1	7,459	-0.01%
2022/04/01	1	37.25	0	0.00	37.50	1	7,459	0.01%
2022/03/24	0	0.00	0.2	38.18	38.30	-0.2	7,543	0.00%
2022/03/23	0.2	38.08	0	0.00	38.15	0.2	7,546	0.00%
2022/03/21	0	0.00	1	38.75	38.70	-1	7,438	-0.01%
2022/03/18	2	38.35	0	0.00	38.45	2	7,415	0.03%
2022/03/16	2	36.90	0	37.40	36.90	2	7,501	0.03%
2022/03/07	1	38.70	0	0.00	37.10	1	7,298	0.01%
2022/03/04	6	38.64	5	38.60	38.35	1	7,100	0.01%
2022/03/03	2	39.35	0	0.00	40.25	2	6,759	0.03%
2022/03/02	4	38.28	4	38.48	38.30	0	6,256	0.00%
2022/03/01	0	0.00	7	37.64	37.60	-7	5,936	-0.12%
2022/02/23	0	0.00	2	36.60	37.10	-2	6,015	-0.03%
2022/02/22	1	36.25	11	36.61	36.25	-10	6,075	-0.16%
2022/02/21	2	37.20	2	36.88	37.00	0	6,106	0.00%
2022/02/17	0	0.00	2	36.40	36.25	-2	6,272	-0.03%
2022/02/14	6	37.83	6	36.72	36.45	0	6,779	0.00%
2022/02/11	1	36.85	3	36.90	36.90	-2	7,170	-0.03%
2022/01/26	2	35.10	0	0.00	35.10	2	7,849	0.03%
2022/01/24	0	0.00	0.4	34.50	34.90	-0.4	8,175	0.00%
2022/01/19	15.4	36.76	15.3	35.99	35.70	0.1	8,771	0.00%
2022/01/18	0	0.00	0.2	35.90	35.60	-0.2	9,048	0.00%
2022/01/14	3.5	36.19	0	0.00	35.70	3.5	9,712	0.04%
2022/01/13	1	36.60	1	36.55	36.25	0	10,022	0.00%
2022/01/12	1	36.25	5.3	36.01	36.10	-4.3	10,336	-0.04%
2022/01/10	0	0.00	3	37.55	37.30	-3	11,313	-0.03%
2022/01/07	7.3	37.52	12	38.14	37.25	-4.7	11,675	-0.04%
2022/01/06	5	35.66	0	0.00	35.70	5	11,570	0.04%
2022/01/03	0	0.00	0.5	36.67	36.15	-0.5	13,946	0.00%
2021/12/30	0.5	37.04	0	0.00	36.65	0.5	14,838	0.00%
2021/12/29	0	0.00	1	37.20	37.20	-1	15,967	-0.01%
2021/12/17	0	0.00	2	36.35	36.40	-2	25,320	-0.01%
2021/12/16	4	36.09	5	36.01	35.95	-1	26,400	0.00%
2021/12/14	0	0.00	2	36.55	36.10	-2	30,340	-0.01%
2021/12/13	1	36.35	0	0.00	36.35	1	31,536	0.00%
2021/12/10	1	37.10	0	0.00	36.95	1	32,474	0.00%
2021/12/09	12.1	38.31	0	0.00	37.75	12.1	32,487	0.04%
2021/12/08	0	0.00	0.1	38.50	38.45	-0.1	32,613	0.00%
2021/12/06	1	37.45	0	0.00	37.35	1	32,537	0.00%
2021/12/03	0	0.00	1	38.10	37.75	-1	32,657	0.00%
2021/12/01	0	0.00	2	37.35	37.60	-2	32,730	-0.01%
2021/11/29	1	35.90	4	36.50	36.45	-3	32,593	-0.01%
2021/11/24	0	0.00	3	37.73	37.85	-3	32,454	-0.01%
2021/11/23	2	37.40	3	37.33	37.20	-1	32,402	0.00%
2021/11/18	21.1	37.52	21	37.52	37.60	0.1	32,342	0.00%
2021/11/17	2	37.90	1	37.50	38.10	1	32,265	0.00%
2021/11/16	11.2	37.93	6	37.78	37.70	5.2	32,231	0.02%
2021/11/15	3	38.17	0	0.00	38.25	3	32,139	0.01%
2021/11/12	1	38.95	7.2	38.90	38.85	-6.2	32,071	-0.02%
2021/11/11	1	39.55	1.4	40.40	39.15	-0.4	31,998	0.00%
2021/11/10	17.5	41.20	17	41.63	40.95	0.5	31,747	0.00%
2021/11/09	3	40.13	7	40.28	40.30	-4	31,198	-0.01%
2021/11/08	2	39.78	0	0.00	39.55	2	31,079	0.01%
2021/11/05	1	38.70	5	39.11	39.45	-4	30,960	-0.01%
2021/11/04	9	38.69	4	38.53	38.55	5	30,887	0.02%
2021/11/03	0	0.00	2	39.43	39.40	-2	30,751	-0.01%
2021/11/02	1	39.45	17	39.56	38.35	-16	30,698	-0.05%
2021/11/01	1	39.70	0	0.00	39.45	1	30,584	0.00%
2021/10/28	10	39.10	27	38.94	38.90	-17	30,348	-0.06%
2021/10/27	6	39.78	0	0.00	39.80	6	30,142	0.02%
2021/10/26	30	40.17	29	40.14	39.70	1	29,981	0.00%
2021/10/25	42	41.64	47	41.40	41.85	-5	29,573	-0.02%
2021/10/22	18.2	40.85	0	0.00	40.55	18.2	29,373	0.06%
2021/10/21	9	42.49	15	42.88	43.20	-6	29,000	-0.02%
2021/10/20	14.1	42.70	1	42.40	42.20	13.1	28,716	0.05%
2021/10/19	8.1	43.92	1	44.00	44.00	7.1	28,463	0.02%
2021/10/18	5.2	43.63	3	44.19	45.00	2.1	28,071	0.01%
2021/10/15	31.2	43.24	41.4	42.63	43.60	-10.3	27,524	-0.04%
2021/10/14	26.5	42.16	17.1	41.90	41.55	9.4	27,214	0.03%
2021/10/13	10	46.11	6	45.96	45.00	4	26,618	0.02%
2021/10/12	28	47.23	6.2	46.74	45.70	21.9	26,182	0.08%
2021/10/08	21	49.37	6	49.22	48.90	15	25,413	0.06%
2021/10/07	11	47.82	41	48.97	50.00	-30	24,588	-0.12%
2021/10/06	17.1	47.29	11	47.70	46.50	6.1	23,954	0.03%
2021/10/05	26.1	44.48	7	44.59	47.05	19.1	22,921	0.08%
2021/10/04	23	44.35	28	44.42	43.75	-5	22,077	-0.02%
2021/10/01	7.5	45.28	1.1	45.85	43.90	6.5	21,573	0.03%
2021/09/30	10.3	47.50	9	47.54	45.95	1.3	21,136	0.01%
2021/09/29	38	50.30	39	50.45	48.60	-1	20,547	-0.01%
2021/09/28	5.1	48.94	7	49.32	49.00	-1.9	19,061	-0.01%
2021/09/27	41	48.38	38	48.78	49.35	3	20,671	0.01%
2021/09/24	50.1	45.12	88	45.59	46.20	-37.9	19,678	-0.19%
2021/09/23	46	44.18	35.1	44.59	44.65	10.9	19,010	0.06%
2021/09/22	11	43.33	11	43.60	41.90	0	18,140	0.00%
2021/09/17	125	43.71	100.2	43.91	43.80	24.8	17,339	0.14%	大買/
2021/09/16	6	41.42	16	42.10	42.65	-10	14,457	-0.07%
2021/09/15	19	39.48	21.1	39.91	38.80	-2.1	13,423	-0.02%
2021/09/14	0	0.00	2.1	38.29	38.70	-2.1	12,622	-0.02%
2021/09/13	4	38.11	5	38.53	38.35	-1	12,722	-0.01%
2021/09/10	1	37.60	10	37.45	37.60	-9	12,654	-0.07%
2021/09/08	5	35.30	0	0.00	35.75	5	12,725	0.04%
2021/09/06	2	35.35	0	0.00	35.05	2	12,979	0.02%
2021/09/02	3	35.55	0	0.00	35.10	3	13,079	0.02%
2021/08/31	1	37.45	3	37.70	37.65	-2	13,329	-0.02%
2021/08/25	2	36.05	0	0.00	36.65	2	14,710	0.01%
2021/08/20	0	0.00	1	33.05	33.05	-1	15,386	-0.01%
2021/08/19	1	34.05	0	0.00	33.80	1	15,514	0.01%
2021/08/17	0.3	34.35	0	0.00	34.35	0.3	15,961	0.00%
2021/08/11	0.2	36.43	0	0.00	35.90	0.2	16,247	0.00%
2021/08/10	0	0.00	3	37.00	36.90	-3	16,342	-0.02%
2021/08/09	1	37.00	0	0.00	36.95	1	16,438	0.01%
2021/08/03	0	0.00	1	36.50	37.15	-1	17,401	-0.01%
2021/07/28	0	0.00	4	34.35	35.10	-4	19,103	-0.02%
2021/07/27	3	35.90	0	0.00	35.60	3	19,647	0.02%
2021/07/26	0.5	36.85	0	0.00	36.65	0.5	20,287	0.00%
2021/07/20	1	37.20	1	37.00	37.00	0	21,718	0.00%
2021/07/19	2	38.28	2	38.75	38.75	0	21,733	0.00%
2021/07/16	2	38.08	2	37.80	37.95	0	22,028	0.00%
2021/07/15	2	37.80	0	0.00	38.05	2	22,218	0.01%
2021/07/14	0	0.00	1	35.80	36.75	-1	22,816	0.00%
2021/07/13	0	0.00	2	36.38	35.70	-2	23,506	-0.01%
2021/07/12	0	0.00	2	37.95	37.55	-2	24,091	-0.01%
2021/07/09	0	0.00	1	38.00	37.70	-1	24,465	0.00%
2021/07/08	1	37.75	2	37.38	37.95	-1	24,435	0.00%
2021/07/07	11.5	38.15	3	37.23	37.30	8.5	24,364	0.03%
2021/07/06	16	39.53	24	39.45	40.00	-8	24,041	-0.03%
2021/07/05	2	38.75	2	39.30	38.50	0	23,512	0.00%
2021/07/02	21	39.51	15	40.15	37.70	6	22,843	0.03%
2021/07/01	0	0.00	2	38.50	38.50	-2	20,372	-0.01%
2021/06/30	2	34.85	8	34.46	35.00	-6	20,193	-0.03%
2021/06/29	4	33.50	3	34.30	33.20	1	19,787	0.01%
2021/06/28	4	33.61	1	33.80	33.80	3	19,595	0.02%
2021/06/25	4	33.49	2	33.83	33.55	2	19,497	0.01%
2021/06/24	1	33.85	11	34.03	33.90	-10	19,440	-0.05%
2021/06/23	4	33.90	5	33.62	33.25	-1	19,383	-0.01%
2021/06/22	4	33.14	13.3	32.95	33.25	-9.3	19,306	-0.05%
2021/06/21	9	30.77	6	31.95	31.55	3	19,211	0.02%
2021/06/18	4	32.05	1	32.70	31.90	3	19,135	0.02%
2021/06/17	1	32.70	2	33.00	33.00	-1	19,102	-0.01%
2021/06/16	4.3	33.68	12	33.63	32.65	-7.8	19,023	-0.04%
2021/06/11	3	31.83	0	0.00	32.20	3	18,630	0.02%
2021/06/10	17	31.80	1	32.00	32.10	16	18,782	0.09%
2021/06/09	1	32.50	5	32.40	32.50	-4	18,789	-0.02%
2021/06/08	4	33.18	1	34.20	32.90	3	18,746	0.02%
2021/06/07	8	33.76	18	34.11	33.80	-10	18,780	-0.05%
2021/06/04	1	33.95	4	33.60	33.50	-3	18,753	-0.02%
2021/06/03	3	34.17	0	0.00	33.80	3	18,945	0.02%
2021/06/02	18	34.37	24	34.85	33.40	-6	18,767	-0.03%
2021/06/01	3	31.98	10	32.25	32.75	-7	17,924	-0.04%
2021/05/31	1	31.40	1	31.60	31.95	0	17,647	0.00%
2021/05/28	0	0.00	5	30.25	30.35	-5	17,265	-0.03%
2021/05/27	1	29.50	1	29.50	29.20	0	17,101	0.00%
2021/05/26	4	29.41	2	29.90	29.40	2	16,966	0.01%
2021/05/25	1	29.10	4	30.41	30.55	-3	16,648	-0.02%
2021/05/24	0	0.00	2	27.50	27.80	-2	16,507	-0.01%
2021/05/20	5	27.19	6	27.75	26.85	-1	16,358	-0.01%
2021/05/18	5	25.74	0	0.00	26.80	5	16,159	0.03%
2021/05/17	2	23.93	4	24.33	24.75	-2	15,978	-0.01%
2021/05/14	3	26.27	4	25.56	26.00	-1	15,795	-0.01%
2021/05/13	6	26.06	7	26.49	25.95	-1	15,487	-0.01%
2021/05/12	14	28.96	6	27.90	27.85	8	15,237	0.05%
2021/05/11	8	32.19	12	31.00	30.65	-4	14,850	-0.03%
2021/05/10	1	30.95	3	31.25	31.50	-2	14,476	-0.01%
2021/05/07	7	29.84	9	29.77	29.95	-2	14,250	-0.01%
2021/05/06	16	32.81	7	32.59	32.00	9	13,721	0.07%
2021/05/05	5	33.11	2	33.15	33.00	3	13,121	0.02%
2021/05/04	13.6	34.12	2	32.93	31.45	11.6	12,576	0.09%
2021/05/03	20	35.47	16	35.77	34.75	4	11,950	0.03%
2021/04/29	27	34.92	12	33.48	35.00	15	11,235	0.13%
2021/04/28	5.5	32.41	20	32.47	33.15	-14.5	10,278	-0.14%
2021/04/27	1	30.65	0	0.00	31.10	1	9,797	0.01%
2021/04/26	8	30.25	15	29.95	31.00	-7	9,675	-0.07%
2021/04/23	5	29.63	2	29.35	29.75	3	9,565	0.03%
2021/04/22	11	31.76	0	0.00	30.40	11	9,412	0.12%
2021/04/21	0	0.00	1	31.35	31.35	-1	8,965	-0.01%
2021/04/20	23	31.53	15.5	31.97	31.30	7.5	8,676	0.09%
2021/04/19	20.5	33.39	23	33.75	34.65	-2.5	8,007	-0.03%
2021/04/16	20	30.45	20	30.40	31.75	0	7,183	0.00%
2021/04/15	4	29.19	21.3	28.97	28.90	-17.3	6,337	-0.27%
2021/04/13	5	27.45	0	0.00	26.75	5	5,980	0.08%
2021/04/12	0	0.00	17	26.88	27.30	-17	5,841	-0.29%
2021/04/09	10	25.55	2	25.80	25.75	8	5,660	0.14%
2021/04/06	0	0.00	3	25.20	25.75	-3	5,608	-0.05%
2021/03/31	0	0.00	4	24.90	24.60	-4	5,492	-0.07%
2021/03/29	0	0.00	1	24.70	24.70	-1	5,813	-0.02%
2021/03/26	0	0.00	1.2	24.31	24.45	-1.2	6,307	-0.02%
2021/03/25	2	23.95	8	24.30	23.80	-6	6,187	-0.10%
2021/03/24	1	23.45	0	0.00	23.85	1	6,005	0.02%
2021/03/22	1	23.30	8	23.25	23.40	-7	5,792	-0.12%
2021/03/17	7	22.85	0	0.00	23.00	7	5,622	0.12%
2021/03/16	1	22.60	0	0.00	22.70	1	5,541	0.02%
2021/03/09	5	24.70	0	0.00	24.30	5	4,636	0.11%
2021/03/08	0	0.00	1	24.85	24.85	-1	4,255	-0.02%
2021/03/04	0	0.00	1	22.90	22.70	-1	4,079	-0.02%
2021/02/26	1	22.60	0	0.00	22.55	1	4,012	0.02%
2021/02/23	0	0.00	2	22.35	22.30	-2	3,910	-0.05%
2021/02/22	0	0.00	4	21.85	21.60	-4	3,835	-0.10%
2021/02/19	6	21.43	7	21.66	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	5	21.20	21.35	-5	3,784	-0.13%
2021/02/02	0	0.00	5	20.15	20.10	-5	4,022	-0.12%
2021/01/26	0	0.00	1	18.80	18.85	-1	4,191	-0.02%
2021/01/20	8	19.04	0	0.00	18.75	8	4,275	0.19%
2021/01/15	5	20.30	0	0.00	20.30	5	4,267	0.12%
2021/01/12	1	21.20	0	0.00	21.50	1	4,239	0.02%
2021/01/07	0	0.00	5	21.95	21.80	-5	4,075	-0.12%
2021/01/06	3	21.40	2	21.50	21.55	1	3,883	0.03%
2021/01/04	1	21.40	0	0.00	21.40	1	3,785	0.03%
2020/12/30	0	0.00	1	21.45	21.30	-1	3,642	-0.03%
2020/12/28	2	21.00	0	0.00	21.10	2	3,507	0.06%
2020/12/22	2	21.20	10	21.50	21.00	-8	3,030	-0.26%
2020/12/15	0	0.00	1	19.75	19.40	-1	3,286	-0.03%
2020/12/01	0	0.00	1	19.20	19.25	-1	4,170	-0.02%
2020/11/24	1	19.55	0	0.00	19.40	1	4,149	0.02%
2020/11/23	0	0.00	20	19.40	19.50	-20	4,135	-0.48%
2020/11/18	0	0.00	2	19.05	18.95	-2	4,138	-0.05%
2020/11/17	15	18.88	10	18.94	19.05	5	4,132	0.12%
2020/11/16	16	19.14	2	18.95	19.05	14	4,187	0.33%
2020/11/12	10	19.89	1	20.10	19.75	9	4,124	0.22%
2020/11/11	10	20.05	0.1	20.15	20.30	9.9	4,117	0.24%
2020/11/09	0	0.00	2	19.70	19.50	-2	3,923	-0.05%
2020/11/06	1	19.00	0	0.00	18.85	1	3,802	0.03%
2020/11/04	2	19.35	0	0.00	19.05	2	3,730	0.05%
2020/11/02	5	19.00	16.3	19.05	19.30	-11.3	3,602	-0.31%
2020/10/30	0	0.00	8.4	19.21	19.00	-8.4	3,579	-0.24%
2020/10/29	0	0.00	1	19.10	19.05	-1	3,540	-0.03%
2020/10/26	3	18.80	2	19.05	18.80	1	3,406	0.03%
2020/10/23	6	18.59	0	0.00	18.55	6	3,346	0.18%
2020/10/22	12	18.42	0	0.00	18.50	12	3,359	0.36%
2020/10/19	10	18.00	0	0.00	18.00	10	3,379	0.30%
2020/10/14	2	18.10	0	0.00	18.10	2	3,424	0.06%
2020/10/12	1	17.85	0	0.00	17.80	1	3,392	0.03%
2020/09/28	1	17.55	0	0.00	17.90	1	3,490	0.03%
2020/09/24	1	17.85	0	0.00	17.65	1	3,412	0.03%
2020/09/18	3	21.35	0	0.00	20.40	3	3,007	0.10%
2020/09/17	0	0.00	8	20.30	21.00	-8	2,576	-0.31%
2020/09/04	0	0.00	1	18.30	18.30	-1	2,056	-0.05%
2020/09/01	1	18.25	0	0.00	18.35	1	2,172	0.05%
2020/08/26	0	0.00	2	18.70	18.60	-2	2,298	-0.09%
2020/08/21	0	0.00	0.1	17.90	17.90	-0.1	2,275	-0.01%
2020/08/18	0	0.00	1	18.90	18.65	-1	2,223	-0.04%
2020/08/17	2	18.75	0	0.00	18.85	2	2,214	0.09%
2020/08/12	0	0.00	1	17.10	17.20	-1	2,312	-0.04%
2020/08/10	1	17.10	0	0.00	17.25	1	2,333	0.04%
2020/07/10	0	0.00	12	19.38	19.35	-12	2,671	-0.45%
2020/07/08	1	19.65	0	0.00	19.55	1	2,690	0.04%
2020/07/06	1	19.35	0	0.00	19.40	1	2,667	0.04%
2020/06/23	0	0.00	2	19.68	19.60	-2	2,641	-0.08%
2020/06/22	13	20.03	0	0.00	19.80	13	2,612	0.50%
2020/06/16	2	19.30	2	19.38	19.35	0	2,422	0.00%
2020/06/11	0	0.00	1	18.40	18.40	-1	2,303	-0.04%
2020/06/10	0	0.00	1	18.80	18.85	-1	2,259	-0.04%
2020/06/08	4	19.11	6	18.75	19.00	-2	2,216	-0.09%
2020/06/04	2	18.25	0	0.00	18.35	2	2,152	0.09%
2020/06/03	2	18.30	1	18.00	18.35	1	2,156	0.05%
2020/06/01	2	17.70	0	0.00	17.60	2	2,124	0.09%
2020/05/27	0	0.00	2	17.35	17.60	-2	2,078	-0.10%
2020/05/20	0	0.00	8	17.70	17.70	-8	2,008	-0.40%
2020/05/19	0	0.00	9.1	17.67	17.80	-9.1	1,960	-0.47%
2020/05/15	3	16.95	0	0.00	17.00	3	1,849	0.16%
2020/05/08	0	0.00	1	17.85	17.20	-1	1,712	-0.06%
2020/05/06	8	17.45	1	17.70	17.45	7	1,641	0.43%
2020/04/30	1	17.00	10	17.00	17.20	-9	1,501	-0.60%
2020/04/23	10	15.60	0	0.00	15.80	10	1,330	0.75%
2020/04/16	0	0.00	10	15.30	15.25	-10	1,175	-0.85%
2020/04/13	10	15.05	0	0.00	15.00	10	1,121	0.89%
2020/04/07	0	14.30	0	0.00	14.40	0	1,031	0.00%
2020/03/19	4	12.50	8	12.33	12.40	-4	890	-0.45%
2020/02/12	1	14.25	0	0.00	14.35	1	666	0.15%
2019/12/17	0	0.00	1	16.15	16.10	-1	782	-0.13%
2019/12/12	1	16.00	0	0.00	15.90	1	763	0.13%
2019/11/18	1	15.60	0	0.00	15.60	1	842	0.12%
2019/11/07	2	16.25	0	0.00	16.30	2	860	0.23%
2019/11/06	0	0.00	1	16.10	16.20	-1	861	-0.12%
2019/09/16	1	15.45	0	0.00	15.25	1	873	0.11%
2019/09/02	0	0.00	2	15.50	15.55	-2	770	-0.26%
2019/08/29	2	15.10	0	0.00	15.05	2	767	0.26%
2019/07/26	0	0.00	7	14.64	15.00	-7	494	-1.41%
2019/07/25	0	0.00	6	14.20	14.25	-6	436	-1.38%
2019/07/24	2	14.15	0	0.00	14.25	2	419	0.48%
2019/07/22	4	14.28	0	0.00	14.25	4	417	0.96%
2019/07/17	2	14.20	0	0.00	14.20	2	417	0.48%
2019/07/16	5	14.15	0	0.00	14.15	5	416	1.20%
2019/06/12	0.9	13.65	0	0.00	13.70	0.9	455	0.20%
2019/05/22	2	13.80	0	0.00	13.95	2	485	0.41%
2018/09/07	1	16.55	0	0.00	16.55	1	266	0.38%
2018/06/11	1.9	17.88	0	0.00	17.90	1.9	352	0.54%
2018/04/26	0	0.00	1	17.60	17.65	-1	437	-0.23%
2018/01/15	0	0.00	1	18.95	18.85	-1	832	-0.12%
2018/01/11	1	18.90	0	0.00	18.95	1	832	0.12%
2018/01/09	0.9	19.00	0	0.00	19.00	0.9	837	0.10%