中石化 (1314)-元大-三重券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
--
漲幅
0.00%
成交量
14,386張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	10.25	10.15	-3	31,336	-0.01%
2024/05/16	1	10.40	5	10.43	10.45	-4	30,642	-0.01%
2024/05/15	2	10.50	10	10.45	10.35	-8	30,412	-0.03%
2024/05/14	12	10.55	2	10.50	10.55	10	30,138	0.03%
2024/05/13	31	10.55	0	0.00	10.50	31	29,884	0.10%
2024/05/10	6	10.35	0	0.00	10.35	6	29,491	0.02%
2024/05/09	7	10.51	0	0.00	10.35	7	29,089	0.02%
2024/05/08	4	10.70	44	10.76	10.60	-40	28,497	-0.14%
2024/05/07	0	0.00	60	11.00	10.90	-60	27,661	-0.22%
2024/05/06	10	11.25	3.1	11.32	11.25	6.9	26,589	0.03%
2024/05/03	0	0.00	3	11.18	11.35	-3	25,824	-0.01%
2024/05/02	92.3	11.53	26	11.56	11.45	66.3	24,542	0.27%
2024/04/30	37	11.37	4	11.18	11.25	33	21,584	0.15%
2024/04/29	5	10.94	14	11.08	11.25	-9	18,408	-0.05%
2024/04/26	0	0.00	2	10.33	10.25	-2	15,353	-0.01%
2024/04/25	0	0.00	1	10.10	10.10	-1	14,579	-0.01%
2024/04/24	0	0.00	3	10.15	10.15	-3	14,490	-0.02%
2024/04/22	8	10.04	2.1	10.18	10.20	5.9	14,206	0.04%
2024/04/19	3	9.79	1	9.81	9.81	2	12,432	0.02%
2024/04/18	1	9.93	0	0.00	9.93	1	11,877	0.01%
2024/04/16	10	9.41	0	0.00	9.41	10	11,430	0.09%
2024/04/15	1	9.82	0	0.00	9.66	1	11,320	0.01%
2024/04/12	1	9.63	1	9.61	9.63	0	11,027	0.00%
2024/04/11	12	9.79	1	9.76	9.67	11	10,934	0.10%
2024/04/10	1	9.88	19	9.93	9.89	-18	10,776	-0.17%
2024/04/09	6	9.87	10	9.88	9.82	-4	10,542	-0.04%
2024/04/08	0	0.00	3	9.56	9.59	-3	9,675	-0.03%
2024/04/03	1	9.58	0	0.00	9.48	1	9,565	0.01%
2024/04/02	0	0.00	2	9.61	9.60	-2	9,463	-0.02%
2024/03/29	0	0.00	16	9.39	9.39	-16	9,217	-0.17%
2024/03/28	2	9.44	0	0.00	9.43	2	9,329	0.02%
2024/03/27	2	9.56	4	9.47	9.57	-2	9,510	-0.02%
2024/03/26	1	9.40	0	9.45	9.36	1	9,929	0.01%
2024/03/25	7	9.37	9.1	9.38	9.43	-2.1	9,930	-0.02%
2024/03/22	7	9.38	0	0.00	9.41	7	9,917	0.07%
2024/03/21	10	9.39	0	0.00	9.43	10	9,907	0.10%
2024/03/20	0	0.00	1	9.36	9.35	-1	9,885	-0.01%
2024/03/19	3	9.29	0	0.00	9.26	3	9,816	0.03%
2024/03/18	0	0.00	5	9.17	9.21	-5	9,944	-0.05%
2024/03/15	6	9.13	0	0.00	9.13	6	9,966	0.06%
2024/03/14	6.6	9.19	0	0.00	9.20	6.6	9,852	0.07%
2024/03/13	12	9.21	0	0.00	9.20	12	9,771	0.12%
2024/03/11	1	9.20	1	9.21	9.22	0	9,677	0.00%
2024/03/08	5	9.21	0	0.00	9.19	5	9,697	0.05%
2024/03/07	14	9.27	0	0.00	9.24	14	9,577	0.15%
2024/03/05	2.1	9.31	0	0.00	9.30	2.1	9,397	0.02%
2024/03/04	6	9.31	0	0.00	9.32	6	9,395	0.06%
2024/03/01	3	9.37	0	9.38	9.37	3	9,331	0.03%
2024/02/27	0	9.48	0	0.00	9.44	0	9,197	0.00%
2024/02/26	0	9.58	0	0.00	9.49	0	9,101	0.00%
2024/02/23	16	9.51	0	0.00	9.50	16	9,029	0.18%
2024/02/22	10	9.54	0	0.00	9.51	10	9,048	0.11%
2024/02/21	1	9.70	0	0.00	9.56	1	9,073	0.01%
2024/02/20	1	9.70	0	9.78	9.70	1	8,995	0.01%
2024/02/19	0	0.00	0	9.68	9.78	0	9,038	0.00%
2024/02/15	0	0.00	0	9.43	9.44	0	8,880	0.00%
2024/02/05	2	9.35	1	9.36	9.39	1	8,913	0.01%
2024/01/25	0.1	9.48	0	0.00	9.46	0.1	9,940	0.00%
2024/01/23	0.1	9.43	0	0.00	9.47	0.1	10,521	0.00%
2024/01/19	0	0.00	0	9.27	9.29	0	10,730	0.00%
2024/01/17	0	0.00	0.1	9.25	9.25	-0.1	10,910	0.00%
2024/01/16	0	9.52	51	9.55	9.49	-51	10,799	-0.47%
2024/01/15	5	9.66	0	0.00	9.68	5	10,742	0.05%
2024/01/12	0	0.00	0.1	9.73	9.72	-0.1	10,926	0.00%
2024/01/11	0	0.00	5.3	9.77	9.76	-5.3	11,221	-0.05%
2024/01/09	1.1	9.90	0	0.00	9.82	1.1	12,329	0.01%
2024/01/04	51	9.88	0	0.00	9.80	51	15,357	0.33%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	9.82	0	0.00	9.82	0	15,132	0.00%
2023/12/26	0	0.00	1	9.79	9.75	-1	15,049	-0.01%
2023/12/25	3	9.71	0	0.00	9.67	3	14,997	0.02%
2023/12/22	2	9.80	0.5	9.82	9.77	1.5	14,922	0.01%
2023/12/21	0	0.00	1	10.00	9.99	-1	14,589	-0.01%
2023/12/19	0	0.00	0.5	9.75	9.74	-0.5	13,813	0.00%
2023/12/14	2.1	9.78	0	0.00	9.76	2.1	13,660	0.02%
2023/12/13	5.1	9.64	5	9.72	9.80	0.1	13,588	0.00%
2023/12/12	2	9.68	0	0.00	9.62	2	13,548	0.01%
2023/12/08	0.1	9.69	0	0.00	9.68	0.1	13,804	0.00%
2023/12/04	3	9.80	0	0.00	9.81	3	13,698	0.02%
2023/11/28	0	9.91	1	9.85	9.95	-1	13,877	-0.01%
2023/11/24	3	9.85	0	0.00	9.84	3	13,856	0.02%
2023/11/21	0	9.90	0	0.00	9.93	0	13,813	0.00%
2023/11/09	10	9.82	11	9.83	9.74	-1	13,439	-0.01%
2023/11/08	10	10.05	0	0.00	10.05	10	13,084	0.08%
2023/11/02	1	10.40	1	10.30	10.25	0	12,764	0.00%
2023/11/01	0	0.00	0.5	10.25	10.30	-0.5	12,708	0.00%
2023/10/30	0	0.00	20	10.25	10.25	-20	13,061	-0.15%
2023/10/27	0	0.00	1	10.15	10.15	-1	12,936	-0.01%
2023/10/26	1	10.15	0	0.00	10.10	1	12,949	0.01%
2023/10/25	4	10.20	0	0.00	10.20	4	12,880	0.03%
2023/10/24	0	10.20	0	0.00	10.20	0	12,889	0.00%
2023/10/20	1	10.05	1	10.05	10.10	0	12,584	0.00%
2023/10/18	3	10.00	11	10.05	10.20	-8	12,125	-0.07%
2023/10/17	8.5	10.21	7	10.27	10.30	1.5	11,590	0.01%
2023/10/16	12	10.50	12	10.56	10.35	0	10,909	0.00%
2023/10/04	2	9.31	0	0.00	9.29	2	7,893	0.03%
2023/09/27	3	9.32	0	0.00	9.31	3	8,269	0.04%
2023/09/15	0	0.00	0.2	9.78	9.73	-0.2	8,498	0.00%
2023/09/05	1	9.69	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	15	9.67	9.69	-15	8,381	-0.18%
2023/08/23	6	9.19	0	0.00	9.20	6	9,099	0.07%
2023/08/21	5	9.22	0	0.00	9.22	5	9,238	0.05%
2023/08/16	3	9.18	2	9.23	9.21	1	9,236	0.01%
2023/08/15	3	9.28	0	0.00	9.28	3	9,263	0.03%
2023/08/14	3	9.30	0	0.00	9.32	3	9,317	0.03%
2023/08/10	0.1	9.50	0	0.00	9.41	0.1	9,367	0.00%
2023/08/07	0.1	9.65	0	0.00	9.65	0.1	9,614	0.00%
2023/08/04	1	9.59	0	0.00	9.74	1	9,544	0.01%
2023/08/02	2	9.62	13	9.71	9.66	-11	9,483	-0.12%
2023/08/01	0	0.00	10	9.44	9.42	-10	8,810	-0.11%
2023/07/31	2	9.43	1	9.41	9.39	1	8,821	0.01%
2023/07/28	2	9.40	1	9.38	9.38	1	8,745	0.01%
2023/07/27	0	0.00	6	9.36	9.49	-6	8,795	-0.07%
2023/07/25	6	9.28	0	0.00	9.25	6	8,820	0.07%
2023/07/21	4	9.40	0	0.00	9.39	4	8,746	0.05%
2023/07/20	0	0.00	25	9.36	9.36	-25	9,091	-0.27%
2023/07/19	3	9.35	18	9.36	9.31	-15	9,117	-0.16%
2023/07/17	3	9.36	0	0.00	9.39	3	9,290	0.03%
2023/07/12	15	9.51	9	9.45	9.45	6	9,254	0.06%
2023/07/05	0	0.00	2	9.75	9.68	-2	9,678	-0.02%
2023/07/04	0	0.00	30	9.78	9.73	-30	9,583	-0.31%
2023/07/03	2	9.78	0	0.00	9.79	2	9,477	0.02%
2023/06/29	1	9.76	13	9.78	9.76	-12	9,437	-0.13%
2023/06/28	3	9.76	3	9.76	9.76	0	9,388	0.00%
2023/06/21	0	0.00	2	9.86	9.88	-2	9,320	-0.02%
2023/06/20	3	9.86	0	0.00	9.87	3	9,288	0.03%
2023/06/16	0	0.00	3	9.94	9.84	-3	9,321	-0.03%
2023/06/15	6	9.85	0	0.00	9.82	6	9,265	0.06%
2023/06/12	2	9.90	0	0.00	9.89	2	9,492	0.02%
2023/06/09	2	9.98	0	0.00	9.94	2	9,570	0.02%
2023/06/08	2	10.00	0	0.00	9.98	2	9,635	0.02%
2023/06/06	0	0.00	0.1	10.00	9.98	-0.1	9,649	0.00%
2023/06/05	0	0.00	12	9.94	10.00	-12	9,478	-0.13%
2023/05/26	6	9.77	0	0.00	9.75	6	9,068	0.07%
2023/05/23	0	0.00	40	9.86	9.85	-40	9,124	-0.44%
2023/05/19	10	9.80	0	0.00	9.77	10	9,235	0.11%
2023/05/15	1	9.84	1	9.88	9.81	0	9,072	0.00%
2023/05/12	10	9.75	10	9.75	9.71	0	9,009	0.00%
2023/05/11	10	9.75	10	9.75	9.75	0	8,916	0.00%
2023/05/09	8	9.91	0	0.00	9.86	8	8,853	0.09%
2023/05/08	5	9.97	0	0.00	9.95	5	8,755	0.06%
2023/05/05	5	10.00	7	10.02	10.00	-2	8,697	-0.02%
2023/05/04	3	10.00	3	10.05	10.00	0	8,738	0.00%
2023/05/03	3	10.00	3	10.00	10.00	0	8,758	0.00%
2023/05/02	3	10.00	5	10.00	10.05	-2	8,741	-0.02%
2023/04/26	8	10.11	3	10.15	10.20	5	8,629	0.06%
2023/04/20	0	0.00	7	10.23	10.20	-7	8,111	-0.09%
2023/04/19	1	10.15	5	10.10	10.10	-4	7,895	-0.05%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	1	10.15	0	0.00	10.15	1	7,671	0.01%
2023/04/13	1	10.30	35	10.24	10.15	-34	7,538	-0.45%
2023/04/11	3	9.98	0	0.00	9.98	3	6,977	0.04%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/29	0	0.00	10	9.91	9.91	-10	6,878	-0.15%
2023/03/27	4	9.94	0	0.00	9.92	4	7,036	0.06%
2023/03/24	0.1	10.00	0	0.00	9.97	0.1	7,059	0.00%
2023/03/22	6	10.00	0	0.00	9.99	6	7,123	0.08%
2023/03/21	6.1	9.99	0	0.00	9.99	6.1	7,163	0.09%
2023/03/17	2	9.81	0	0.00	9.88	2	7,217	0.03%
2023/03/16	21	9.80	0	0.00	9.71	21	7,200	0.29%
2023/03/15	12.2	9.94	0	0.00	9.91	12.2	7,082	0.17%
2023/03/14	7	10.00	0	0.00	9.98	7	6,966	0.10%
2023/03/13	5	9.99	0	0.00	10.10	5	6,910	0.07%
2023/03/09	20	10.31	0	0.00	10.25	20	7,054	0.28%
2023/03/08	3	10.35	0	0.00	10.35	3	7,674	0.04%
2023/03/06	0	0.00	5	10.25	10.35	-5	7,903	-0.06%
2023/03/03	0	0.00	10	10.15	10.20	-10	7,841	-0.13%
2023/03/01	11	10.13	0	0.00	10.10	11	7,802	0.14%
2023/02/24	0	0.00	5	10.25	10.20	-5	7,750	-0.06%
2023/02/20	0	0.00	21	10.41	10.45	-21	7,597	-0.28%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/10	9	10.18	0	0.00	10.10	9	7,591	0.12%
2023/02/09	3	10.25	2.2	10.30	10.25	0.9	7,552	0.01%
2023/02/08	15	10.32	2	10.35	10.35	13	7,533	0.17%
2023/02/07	0	0.00	4	10.35	10.35	-4	7,477	-0.05%
2023/02/03	1	10.25	10	10.20	10.25	-9	7,433	-0.12%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/31	0	0.00	6	10.20	10.10	-6	7,305	-0.08%
2023/01/30	0	0.00	1	10.05	10.05	-1	7,209	-0.01%
2023/01/13	6	9.98	0	0.00	9.92	6	7,140	0.08%
2023/01/12	0.2	10.00	0	0.00	9.96	0.2	7,156	0.00%
2023/01/10	0	0.00	8	10.10	10.10	-8	7,213	-0.11%
2023/01/09	2	9.98	0	0.00	10.00	2	7,196	0.03%
2023/01/05	6	9.99	0	0.00	9.91	6	7,325	0.08%
2022/12/26	0	0.00	6	10.05	10.00	-6	7,463	-0.08%
2022/12/23	6	9.87	0	0.00	9.86	6	7,460	0.08%
2022/12/16	1	10.05	0	0.00	10.00	1	7,685	0.01%
2022/12/13	6	10.00	6	10.05	10.00	0	7,665	0.00%
2022/12/12	6	10.05	6	10.00	10.00	0	7,622	0.00%
2022/12/09	0	0.00	24	10.15	10.10	-24	7,653	-0.31%
2022/12/08	0	0.00	5	10.00	9.99	-5	7,581	-0.07%
2022/12/06	0	0.00	3	10.20	10.10	-3	7,540	-0.04%
2022/11/30	13	10.65	5.1	10.55	10.40	7.9	7,233	0.11%
2022/11/29	23	10.05	11.1	10.16	10.25	12	6,565	0.18%
2022/11/24	3	9.86	0	0.00	9.89	3	6,604	0.05%
2022/11/17	1	9.87	0	0.00	9.86	1	9,879	0.01%
2022/11/16	1	9.88	0	0.00	9.72	1	9,860	0.01%
2022/11/15	0	9.85	0	0.00	9.89	0	9,816	0.00%
2022/11/14	3	9.80	0	0.00	9.80	3	9,802	0.03%
2022/11/11	1	9.80	0	0.00	9.70	1	9,807	0.01%
2022/11/08	0	0.00	1.4	9.61	9.64	-1.4	9,939	-0.01%
2022/11/07	0.2	9.64	0	0.00	9.64	0.2	9,933	0.00%
2022/10/31	6	9.30	6	9.39	9.39	0	10,107	0.00%
2022/10/26	0	0.00	1	9.30	9.30	-1	10,332	-0.01%
2022/10/25	6	9.19	6	9.28	9.29	0	10,417	0.00%
2022/10/21	0.9	9.22	0	0.00	9.20	0.9	10,512	0.01%
2022/10/17	2	9.10	0	0.00	9.13	2	10,750	0.02%
2022/10/13	6	9.12	6	9.03	9.03	0	10,789	0.00%
2022/10/12	6	9.16	6	9.25	9.25	0	10,850	0.00%
2022/10/07	0	0.00	1	9.61	9.63	-1	10,897	-0.01%
2022/10/04	0	0.00	1	9.72	9.71	-1	11,268	-0.01%
2022/09/30	0	9.50	0	0.00	9.51	0	11,360	0.00%
2022/09/29	1	9.32	0	0.00	9.45	1	11,389	0.01%
2022/09/28	0	9.19	10	9.18	9.10	-10	11,416	-0.09%
2022/09/27	0	0.00	11	9.39	9.40	-11	11,404	-0.10%
2022/09/26	6.4	9.66	6	9.41	9.41	0.4	11,482	0.00%
2022/09/23	1	9.90	0	0.00	9.85	1	11,621	0.01%
2022/09/21	4	10.00	3	9.97	9.97	1	11,881	0.01%
2022/09/19	6	10.00	6	10.05	10.00	0	12,061	0.00%
2022/09/13	0.1	10.20	0	0.00	10.15	0.1	12,975	0.00%
2022/09/05	6	10.10	8	10.06	10.05	-2	13,649	-0.01%
2022/08/31	2	10.30	0	0.00	10.25	2	13,681	0.01%
2022/08/30	3	10.30	6	10.40	10.35	-3	13,560	-0.02%
2022/08/29	6.1	10.28	3	10.35	10.35	3.1	13,427	0.02%
2022/08/26	6	10.65	22	10.60	10.60	-16	13,328	-0.12%
2022/08/25	52	10.91	8	10.92	10.70	44	13,092	0.34%
2022/08/24	2	10.90	2.2	11.10	11.10	-0.2	11,384	0.00%
2022/08/23	0	0.00	7	10.13	10.10	-7	10,588	-0.07%
2022/08/22	7	10.15	0	0.00	10.15	7	10,674	0.07%
2022/08/18	5	10.30	1	10.40	10.25	4	10,717	0.04%
2022/08/17	10	10.40	0	0.00	10.40	10	10,713	0.09%
2022/08/12	0	0.00	2	10.25	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	3	10.25	10.25	-3	10,742	-0.03%
2022/08/08	0.1	10.00	0	0.00	10.10	0.1	10,975	0.00%
2022/08/05	0	0.00	5	10.00	10.05	-5	11,089	-0.05%
2022/08/04	2.5	9.94	0	0.00	9.94	2.5	11,404	0.02%
2022/07/22	1	10.05	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	2	10.10	10.10	-2	12,831	-0.02%
2022/07/20	0	0.00	3	10.05	10.05	-3	13,026	-0.02%
2022/07/19	0	0.00	1.1	10.05	10.10	-1.1	13,239	-0.01%
2022/07/14	0	0.00	1	9.40	9.60	-1	14,237	-0.01%
2022/07/08	0	9.35	2.8	9.38	9.31	-2.8	15,512	-0.02%
2022/07/07	1	9.16	1	9.33	9.33	0	16,064	0.00%
2022/07/06	0.1	9.30	0	0.00	9.25	0.1	16,577	0.00%
2022/07/04	0	0.00	0.8	9.14	9.13	-0.8	21,274	0.00%
2022/07/01	3	9.49	3	9.36	9.08	0	25,119	0.00%
2022/06/30	4.1	9.73	0	0.00	9.60	4.1	33,400	0.01%
2022/06/24	1	10.05	0	0.00	10.05	1	36,091	0.00%
2022/06/23	3.1	10.11	0	0.00	10.00	3.1	35,920	0.01%
2022/06/22	0.2	10.40	0	0.00	10.15	0.2	35,697	0.00%
2022/06/21	4	10.44	0	0.00	10.50	4	35,509	0.01%
2022/06/17	3	10.92	0	0.00	10.90	3	35,335	0.01%
2022/06/15	0	0.00	2	11.10	11.10	-2	35,321	-0.01%
2022/06/07	0.2	11.25	0	0.00	11.20	0.2	35,321	0.00%
2022/06/02	0.1	11.20	0	0.00	11.10	0.1	35,673	0.00%
2022/05/30	1.5	11.20	0	0.00	11.15	1.5	36,459	0.00%
2022/05/24	0.1	10.90	0	0.00	10.95	0.1	37,303	0.00%
2022/05/20	0.1	11.00	0	0.00	10.95	0.1	37,505	0.00%
2022/05/18	1	11.10	0	0.00	11.10	1	37,481	0.00%
2022/05/16	0	0.00	2	10.70	10.70	-2	37,443	-0.01%
2022/05/12	0.1	10.80	0	0.00	10.55	0.1	37,684	0.00%
2022/05/10	6	11.00	0	0.00	11.00	6	37,321	0.02%
2022/05/09	0.1	11.10	0	0.00	11.05	0.1	37,168	0.00%
2022/05/06	1	11.65	0	0.00	11.65	1	36,654	0.00%
2022/05/04	0	0.00	1	11.90	11.75	-1	36,829	0.00%
2022/05/03	3.2	11.71	0	0.00	11.75	3.2	37,122	0.01%
2022/04/29	0.2	11.85	0	0.00	11.80	0.2	37,366	0.00%
2022/04/27	2	11.70	2	11.65	11.65	0	37,496	0.00%
2022/04/26	1	11.95	0	0.00	11.90	1	37,380	0.00%
2022/04/25	7.1	12.00	0	0.00	11.95	7.1	37,312	0.02%
2022/04/21	2	12.40	110	12.65	12.40	-108	37,095	-0.29%	大賣/鉅額交易
2022/04/19	0	0.00	5	12.05	12.05	-5	36,700	-0.01%
2022/04/18	12.5	11.95	13	12.04	11.95	-0.5	36,663	0.00%
2022/04/15	100.1	12.35	12	12.38	12.20	88.1	36,204	0.24%
2022/04/14	0	0.00	4	12.56	12.35	-4	36,434	-0.01%
2022/04/13	12.2	12.54	154.5	12.55	12.65	-142.3	36,072	-0.39%	大賣/鉅額交易
2022/04/12	167.1	12.42	0	0.00	12.40	167.1	35,556	0.47%	大買/鉅額交易
2022/04/11	3.1	12.76	7	12.95	12.60	-3.9	35,165	-0.01%
2022/04/08	70	13.10	85	13.17	13.05	-15	33,990	-0.04%
2022/04/07	64	13.34	221.8	13.43	13.05	-157.8	31,736	-0.50%	大賣/鉅額交易
2022/04/06	275	13.78	112.3	13.91	13.95	162.7	28,152	0.58%	大買/大賣/鉅額交易
2022/04/01	108	13.25	9.3	13.25	13.35	98.7	19,894	0.50%	大買/
2022/03/29	30	12.15	0	0.00	12.10	30	17,363	0.17%
2022/03/22	0	12.25	13	12.10	12.25	-13	17,671	-0.07%
2022/03/18	2	12.05	0	0.00	12.00	2	17,744	0.01%
2022/03/17	0.1	12.00	0	0.00	12.00	0.1	17,850	0.00%
2022/03/15	0.1	11.90	0	0.00	11.85	0.1	18,275	0.00%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/10	6	12.02	1	12.00	12.00	5	18,545	0.03%
2022/03/09	1	11.90	0	0.00	11.90	1	18,671	0.01%
2022/03/08	3	11.92	26	11.92	11.75	-23	18,824	-0.12%
2022/03/07	3.1	12.02	3	11.95	12.00	0.1	18,749	0.00%
2022/03/04	3	12.30	7	12.30	12.25	-4	18,841	-0.02%
2022/03/03	1	12.50	4	12.50	12.50	-3	19,070	-0.02%
2022/03/02	17	12.30	6	12.25	12.45	11	19,204	0.06%
2022/03/01	5	12.15	28	12.19	12.15	-23	19,341	-0.12%
2022/02/25	25	11.95	2	11.95	11.95	23	20,449	0.11%
2022/02/24	2	12.03	0	0.00	11.95	2	20,743	0.01%
2022/02/23	3	12.20	0	0.00	12.20	3	20,664	0.01%
2022/02/22	2	12.18	1	12.15	12.15	1	21,260	0.00%
2022/02/17	4	12.30	0	0.00	12.30	4	22,223	0.02%
2022/02/16	2	12.30	0	0.00	12.30	2	22,519	0.01%
2022/02/15	0	0.00	4	12.35	12.25	-4	22,942	-0.02%
2022/02/14	1	12.40	0	0.00	12.35	1	23,948	0.00%
2022/02/11	0	0.00	3	12.60	12.60	-3	26,198	-0.01%
2022/02/10	1	12.55	0	0.00	12.60	1	26,388	0.00%
2022/02/09	4	12.65	0	0.00	12.65	4	26,785	0.01%
2022/02/08	1	12.55	0	0.00	12.60	1	26,801	0.00%
2022/02/07	10	12.45	0.1	12.55	12.55	9.9	27,010	0.04%
2022/01/26	3	12.15	0	0.00	12.10	3	27,054	0.01%
2022/01/25	3.1	12.12	0	0.00	12.05	3.1	27,135	0.01%
2022/01/24	4.1	12.39	0	0.00	12.35	4.1	26,958	0.02%
2022/01/21	4	12.63	0	0.00	12.55	4	26,754	0.01%
2022/01/19	5	12.76	0	0.00	12.80	5	26,597	0.02%
2022/01/18	90	13.00	5	12.95	12.85	85	26,460	0.32%
2022/01/17	0	0.00	20	12.80	12.95	-20	26,407	-0.08%
2022/01/13	0	0.00	2	12.90	12.95	-2	26,401	-0.01%
2022/01/12	2	12.80	0	0.00	12.85	2	26,115	0.01%
2022/01/11	0	0.00	15	12.60	12.65	-15	26,206	-0.06%
2022/01/10	1	12.65	10	12.65	12.75	-9	26,883	-0.03%
2022/01/07	2	12.90	14	12.85	12.75	-12	26,887	-0.04%
2022/01/06	0	0.00	4	12.70	12.75	-4	26,450	-0.02%
2022/01/03	3	13.03	6	13.00	12.95	-3	26,778	-0.01%
2021/12/30	7.8	13.17	7	13.17	13.15	0.8	26,561	0.00%
2021/12/29	0	0.00	1.1	12.75	12.85	-1.1	25,668	0.00%
2021/12/28	2	12.70	1	12.55	12.70	1	25,699	0.00%
2021/12/27	0	0.00	0.8	12.50	12.50	-0.8	25,819	0.00%
2021/12/24	0	0.00	10	12.55	12.45	-10	26,246	-0.04%
2021/12/23	2	12.55	1.3	12.55	12.55	0.7	26,443	0.00%
2021/12/22	1	12.50	1	12.50	12.50	0	27,376	0.00%
2021/12/16	1	12.65	2	12.45	12.65	-1	29,850	0.00%
2021/12/14	0	0.00	1	12.35	12.25	-1	30,065	0.00%
2021/12/13	0	0.00	4.1	12.40	12.40	-4.1	30,375	-0.01%
2021/12/10	6	12.55	10.1	12.55	12.45	-4.1	30,353	-0.01%
2021/12/09	2	12.70	0	0.00	12.70	2	30,048	0.01%
2021/12/08	1	12.75	0	0.00	12.65	1	30,221	0.00%
2021/12/07	1	12.70	0	0.00	12.65	1	30,320	0.00%
2021/12/06	0	12.65	0	0.00	12.65	0	30,192	0.00%
2021/12/02	5	12.60	0	0.00	12.55	5	30,255	0.02%
2021/12/01	0	0.00	12	12.65	12.75	-12	30,440	-0.04%
2021/11/30	7	12.81	0	0.00	12.70	7	30,396	0.02%
2021/11/29	14	12.82	7	12.82	12.85	7	30,331	0.02%
2021/11/26	2.1	13.10	12	13.13	13.10	-9.9	30,064	-0.03%
2021/11/25	15	13.55	5	13.51	13.40	10	29,549	0.03%
2021/11/24	10	13.60	22	13.53	13.65	-12	29,231	-0.04%
2021/11/23	3	13.32	37	13.40	13.35	-34	28,286	-0.12%
2021/11/22	5	13.30	10	13.30	13.30	-5	27,989	-0.02%
2021/11/19	6	13.29	1.1	13.26	13.25	4.9	27,874	0.02%
2021/11/18	12	12.93	1.1	12.96	13.15	11	27,568	0.04%
2021/11/15	14	13.07	15	13.10	13.05	-1	27,843	0.00%
2021/11/12	12.1	13.06	1	13.10	13.10	11.1	28,174	0.04%
2021/11/11	13	13.34	27	13.25	13.25	-14	28,204	-0.05%
2021/11/10	28	13.29	28	13.26	13.10	0	27,698	0.00%
2021/11/09	0	0.00	1	12.65	12.65	-1	25,509	0.00%
2021/11/08	10	12.65	18	12.68	12.65	-8	25,404	-0.03%
2021/11/05	9	12.35	0	0.00	12.50	9	25,329	0.04%
2021/11/03	8	12.31	3	12.40	12.40	5	26,052	0.02%
2021/11/01	9	12.25	3	12.20	12.25	6	26,225	0.02%
2021/10/29	1	12.20	2	12.10	12.10	-1	26,370	0.00%
2021/10/28	4	12.13	0	0.00	12.20	4	26,456	0.02%
2021/10/27	3	12.15	0	0.00	12.15	3	26,651	0.01%
2021/10/22	2	12.15	0	0.00	12.15	2	27,297	0.01%
2021/10/21	0	0.00	2	12.35	12.35	-2	27,363	-0.01%
2021/10/20	0	0.00	0.2	12.40	12.35	-0.2	27,639	0.00%
2021/10/18	1.2	12.26	17	12.34	12.60	-15.8	28,083	-0.06%
2021/10/14	5	11.94	3	12.15	11.95	2	28,772	0.01%
2021/10/13	4	12.09	0	0.00	12.05	4	28,850	0.01%
2021/10/12	1	12.35	1	12.20	12.10	0	29,111	0.00%
2021/10/07	6	12.40	1	12.30	12.40	5	30,239	0.02%
2021/10/06	1	12.35	5	12.35	12.20	-4	31,386	-0.01%
2021/10/05	0	0.00	3	12.30	12.45	-3	31,761	-0.01%
2021/10/04	2	12.25	1	12.45	12.15	1	31,832	0.00%
2021/10/01	4	12.53	5	12.35	12.35	-1	32,110	0.00%
2021/09/30	8	12.83	1	12.85	12.90	7	32,939	0.02%
2021/09/29	37.1	13.33	30	13.00	13.00	7.1	33,708	0.02%
2021/09/28	14	13.18	2.6	13.16	13.30	11.4	34,558	0.03%
2021/09/27	3.1	13.28	24	13.00	13.20	-20.9	45,563	-0.05%
2021/09/24	0	0.00	4	12.68	12.55	-4	52,443	-0.01%
2021/09/23	0	0.00	1	12.45	12.45	-1	54,001	0.00%
2021/09/22	14.3	12.27	14	12.16	12.30	0.3	55,051	0.00%
2021/09/17	9	12.65	0	0.00	12.60	9	55,419	0.02%
2021/09/16	24.6	12.83	31.1	12.81	12.95	-6.5	55,422	-0.01%
2021/09/15	0	0.00	1	12.70	12.65	-1	55,474	0.00%
2021/09/14	13	12.65	2	12.60	12.60	11	56,504	0.02%
2021/09/13	30	12.79	1	12.80	12.75	29	57,625	0.05%
2021/09/10	10	12.60	1	12.55	12.50	9	58,214	0.02%
2021/09/07	0	0.00	2	12.25	12.35	-2	60,105	0.00%
2021/09/06	5	12.20	0	0.00	12.10	5	60,313	0.01%
2021/09/02	0	0.00	9	12.53	12.45	-9	61,094	-0.01%
2021/08/31	0	0.00	1	12.75	12.90	-1	62,423	0.00%
2021/08/30	1	12.90	0	0.00	12.95	1	63,435	0.00%
2021/08/26	0.5	12.65	2	12.75	12.60	-1.5	66,667	0.00%
2021/08/25	0	0.00	1	12.60	12.65	-1	70,072	0.00%
2021/08/24	0.5	12.60	0	0.00	12.60	0.5	71,890	0.00%
2021/08/23	0	0.00	1	12.40	12.45	-1	72,965	0.00%
2021/08/20	2	12.05	22	12.06	12.10	-20	73,470	-0.03%
2021/08/19	1	12.50	0	0.00	12.45	1	73,477	0.00%
2021/08/17	2	12.73	0	0.00	12.70	2	75,205	0.00%
2021/08/16	3	13.07	0	0.00	13.05	3	76,159	0.00%
2021/08/11	3.5	13.33	0	0.00	13.30	3.5	78,818	0.00%
2021/08/09	0	0.00	1	13.50	13.65	-1	82,384	0.00%
2021/08/05	45.5	13.35	0	0.00	13.30	45.5	86,269	0.05%
2021/08/04	1	13.40	0	0.00	13.50	1	90,551	0.00%
2021/08/03	0	0.00	1	13.35	13.35	-1	93,451	0.00%
2021/08/02	0	0.00	5	13.09	13.45	-5	95,605	-0.01%
2021/07/30	1	13.20	0	0.00	13.15	1	99,502	0.00%
2021/07/29	0	0.00	5	13.10	13.10	-5	101,748	0.00%
2021/07/28	1	12.70	10	12.80	12.95	-9	104,518	-0.01%
2021/07/27	2	13.05	0	0.00	13.00	2	111,601	0.00%
2021/07/26	0.1	13.25	0	0.00	13.15	0.1	116,955	0.00%
2021/07/23	0	0.00	1	13.25	13.35	-1	120,870	0.00%
2021/07/22	2	13.00	1	12.95	12.90	1	125,034	0.00%
2021/07/21	2.1	12.86	1	13.15	12.85	1.1	127,074	0.00%
2021/07/20	1	13.20	5	13.35	13.30	-4	127,665	0.00%
2021/07/19	5	13.65	20	13.45	13.60	-15	129,987	-0.01%
2021/07/16	4	13.64	1	13.55	13.55	3	136,561	0.00%
2021/07/15	0	0.00	2	13.60	13.70	-2	139,434	0.00%
2021/07/14	7	13.27	2	13.35	13.15	5	143,339	0.00%
2021/07/13	4	13.58	8	13.46	13.40	-4	148,691	0.00%
2021/07/12	13	13.85	4	14.05	13.80	9	151,230	0.01%
2021/07/09	4	13.85	3	13.80	13.85	1	156,481	0.00%
2021/07/08	2	14.05	5	13.92	13.95	-3	158,400	0.00%
2021/07/07	44	13.99	2	13.98	13.85	42	161,341	0.03%
2021/07/06	7	14.34	3.1	14.32	14.25	3.9	164,026	0.00%
2021/07/05	13.1	14.74	16	14.60	14.35	-2.9	166,066	0.00%
2021/07/02	270	15.71	221	15.38	14.55	49	165,140	0.03%	大買/大賣/
2021/07/01	128	14.71	134.4	14.68	15.30	-6.4	155,173	0.00%	大買/大賣/
2021/06/30	11	13.84	42	13.78	13.95	-31	147,233	-0.02%
2021/06/29	32.8	13.60	13	13.78	13.50	19.8	145,717	0.01%
2021/06/28	2	13.45	3	13.52	13.65	-1	145,011	0.00%
2021/06/25	13.1	13.55	3	13.60	13.55	10.1	144,718	0.01%
2021/06/24	3	13.50	3	13.52	13.55	0	145,116	0.00%
2021/06/23	7	13.54	0.4	13.45	13.40	6.7	144,797	0.00%
2021/06/22	8	13.28	7	13.46	13.60	1	143,779	0.00%
2021/06/21	4.1	12.75	25	12.83	12.80	-20.9	142,781	-0.01%
2021/06/18	27.5	13.24	4	13.23	13.15	23.5	142,138	0.02%
2021/06/17	1.2	13.45	8	13.43	13.45	-6.8	141,885	0.00%
2021/06/16	0	0.00	27	13.70	13.55	-27	141,898	-0.02%
2021/06/15	10	13.39	0	0.00	13.30	10	140,889	0.01%
2021/06/11	4	13.53	12	13.45	13.45	-8	140,783	-0.01%
2021/06/10	10	13.18	1	13.25	13.45	9	140,737	0.01%
2021/06/09	2	13.75	21	13.52	13.40	-19	140,472	-0.01%
2021/06/08	1	14.00	3	13.90	13.80	-2	139,976	0.00%
2021/06/07	14	14.09	12	14.08	14.05	2	139,939	0.00%
2021/06/04	2	14.00	4	14.14	13.95	-2	139,444	0.00%
2021/06/03	42	14.44	24	14.41	14.35	18	139,140	0.01%
2021/06/02	83	14.26	65	14.24	14.25	18	138,396	0.01%
2021/06/01	9	13.41	14	13.54	13.50	-5	135,903	0.00%
2021/05/31	9	13.27	12	13.11	13.05	-3	136,560	0.00%
2021/05/28	3	12.85	4	12.89	12.90	-1	135,947	0.00%
2021/05/27	0	0.00	15	12.55	12.60	-15	136,190	-0.01%
2021/05/26	4	12.80	0	0.00	12.70	4	136,400	0.00%
2021/05/25	22	12.93	40	13.05	12.85	-18	136,150	-0.01%
2021/05/24	8	12.24	4	12.41	12.40	4	134,742	0.00%
2021/05/21	0	0.00	4	12.24	12.20	-4	134,667	0.00%
2021/05/20	30	12.22	30	12.19	12.00	0	134,241	0.00%
2021/05/19	56	12.39	50	12.35	12.35	6	133,823	0.00%
2021/05/18	37	12.18	12	12.18	12.35	25	133,720	0.02%
2021/05/17	6	11.56	52	11.49	11.35	-46	132,863	-0.03%
2021/05/14	13	12.75	32	12.70	12.60	-19	131,245	-0.01%
2021/05/13	57	12.81	40	12.78	12.45	17	128,998	0.01%
2021/05/12	50	13.51	85	13.15	13.00	-35	126,478	-0.03%
2021/05/11	21	14.83	25	14.79	14.20	-4	122,107	0.00%
2021/05/10	38	15.06	67	15.04	15.05	-29	119,270	-0.02%
2021/05/07	57	14.32	70	14.17	14.35	-13	117,221	-0.01%
2021/05/06	16	15.06	27	15.06	14.95	-11	113,225	-0.01%
2021/05/05	62	15.26	77	14.98	15.10	-15	110,948	-0.01%
2021/05/04	122	15.79	59.2	16.18	14.95	62.8	108,350	0.06%	大買/
2021/05/03	120.2	16.50	62	16.61	16.50	58.2	101,146	0.06%	大買/
2021/04/29	65	16.26	38	16.00	15.90	27	96,052	0.03%
2021/04/28	42	15.82	51.3	15.72	16.10	-9.3	92,313	-0.01%
2021/04/27	2.1	15.05	32	15.20	15.10	-30	88,679	-0.03%
2021/04/26	5	14.68	20	14.76	14.70	-15	86,487	-0.02%
2021/04/23	43	14.82	33	14.72	14.65	10	85,418	0.01%
2021/04/22	111.3	15.41	79.5	15.52	15.00	31.8	83,371	0.04%	大買/
2021/04/21	55	14.59	50	14.73	14.95	5	76,875	0.01%
2021/04/20	44	14.66	98	14.73	14.60	-54	74,247	-0.07%
2021/04/19	29	14.54	46	13.98	14.65	-17	70,976	-0.02%
2021/04/16	30	13.30	7	13.36	13.35	23	65,331	0.04%
2021/04/15	71	13.01	130	12.77	13.20	-59	62,487	-0.09%	大賣/
2021/04/14	41	12.11	134	12.23	12.25	-93	57,771	-0.16%	大賣/
2021/04/13	119	12.83	46	12.57	12.20	73	57,616	0.13%	大買/
2021/04/12	65	12.18	66.4	12.03	12.50	-1.4	56,101	0.00%
2021/04/09	135	11.84	28	11.81	11.70	107	52,783	0.20%	大買/鉅額交易
2021/04/08	2	11.35	15	11.38	11.35	-13	50,909	-0.03%
2021/04/07	42	11.30	5.1	11.21	11.30	37	51,693	0.07%
2021/04/06	1	10.90	1.2	11.00	10.95	-0.2	53,314	0.00%
2021/04/01	300	10.90	343	10.90	10.90	-43	54,436	-0.08%	大買/大賣/
2021/03/31	8	10.92	1	10.85	10.95	7	58,530	0.01%
2021/03/30	3	10.95	0	0.00	11.00	3	63,731	0.00%
2021/03/29	132	11.08	86	11.00	11.05	46	68,689	0.07%	大買/
2021/03/26	0	0.00	1	10.80	10.75	-1	72,176	0.00%
2021/03/25	0	0.00	0.1	10.85	10.65	-0.1	72,990	0.00%
2021/03/24	1	10.70	3	10.67	10.65	-2	72,958	0.00%
2021/03/23	6	10.86	1	10.80	10.75	5	72,837	0.01%
2021/03/22	1	10.60	1	10.75	10.95	0	72,731	0.00%
2021/03/19	10.1	10.60	2	10.70	10.65	8.1	73,025	0.01%
2021/03/18	1	10.90	5	10.90	10.85	-4	73,658	-0.01%
2021/03/17	4	10.95	0	0.00	10.90	4	73,765	0.01%
2021/03/16	0	0.00	7	10.99	10.90	-7	73,891	-0.01%
2021/03/15	8	11.16	1	11.15	11.10	7	73,590	0.01%
2021/03/12	3	10.98	3	11.03	11.05	0	73,243	0.00%
2021/03/11	0	0.00	4.4	11.14	11.05	-4.4	72,994	-0.01%
2021/03/10	0	0.00	10	11.15	11.05	-10	72,725	-0.01%
2021/03/09	3	11.33	1	11.30	11.20	2	72,940	0.00%
2021/03/08	1	11.40	6	11.10	11.20	-5	73,169	-0.01%
2021/03/05	1	10.85	6	10.95	10.90	-5	71,716	-0.01%
2021/03/04	10	11.34	11	11.32	11.15	-1	71,409	0.00%
2021/03/03	0	0.00	2	10.95	10.95	-2	68,940	0.00%
2021/03/02	2	10.95	50	10.90	10.65	-48	68,358	-0.07%
2021/02/26	2	10.60	0	0.00	10.75	2	67,821	0.00%
2021/02/25	0	0.00	2	10.80	10.90	-2	67,304	0.00%
2021/02/24	5	10.81	0	0.00	10.70	5	66,912	0.01%
2021/02/23	50	11.00	16	10.96	10.95	34	66,149	0.05%
2021/02/22	0	0.00	15	10.58	10.60	-15	64,849	-0.02%
2021/02/19	0	0.00	10.5	10.38	10.40	-10.5	64,323	-0.02%
2021/02/18	39	10.44	40	10.44	10.30	-1	63,998	0.00%
2021/02/17	6.5	10.27	13	10.06	10.40	-6.5	63,123	-0.01%
2021/02/05	1	9.43	0	0.00	9.49	1	61,731	0.00%
2021/02/04	12	9.43	14	9.50	9.42	-2	62,055	0.00%
2021/02/03	12	9.44	0	0.00	9.47	12	63,272	0.02%
2021/02/02	1	9.39	2	9.49	9.50	-1	63,720	0.00%
2021/02/01	2	9.30	1	9.05	9.35	1	63,576	0.00%
2021/01/29	2	9.47	30	9.40	9.26	-28	63,254	-0.04%
2021/01/28	2	9.42	0	0.00	9.41	2	63,039	0.00%
2021/01/26	12	9.77	0	0.00	9.67	12	63,084	0.02%
2021/01/25	20	9.75	0	0.00	9.76	20	62,719	0.03%
2021/01/22	23	9.49	0	0.00	9.55	23	62,515	0.04%
2021/01/20	11	10.10	4	9.72	9.68	7	61,851	0.01%
2021/01/18	0	0.00	2	10.00	10.15	-2	61,567	0.00%
2021/01/15	0	0.00	0	10.20	10.10	0	61,044	0.00%
2021/01/14	5	10.40	0	0.00	10.50	5	60,263	0.01%
2021/01/13	5	10.60	4	10.65	10.60	1	59,892	0.00%
2021/01/12	5	10.34	40	10.44	10.35	-35	59,115	-0.06%
2021/01/11	8	10.94	0	0.00	10.85	8	57,969	0.01%
2021/01/08	2	10.93	0	0.00	10.90	2	57,432	0.00%
2021/01/07	2	11.20	0	0.00	11.30	2	56,509	0.00%
2021/01/06	2	11.50	95.6	11.38	11.05	-93.6	55,457	-0.17%
2021/01/05	10	11.68	29.1	11.69	11.60	-19.1	53,284	-0.04%
2021/01/04	12	11.55	10.2	11.57	11.55	1.9	51,270	0.00%
2020/12/31	17.1	11.68	5.1	11.80	11.65	12	50,586	0.02%
2020/12/30	23	11.54	10	11.80	11.45	13	49,068	0.03%
2020/12/29	53	11.93	13	11.74	11.65	40	47,400	0.08%
2020/12/28	110	11.55	32.1	11.52	11.50	77.9	44,089	0.18%	大買/
2020/12/25	39	11.56	63	11.66	11.55	-24	42,388	-0.06%
2020/12/24	69	11.08	81.1	11.18	11.40	-12.1	38,064	-0.03%
2020/12/23	133	10.54	53	10.40	10.60	80	32,437	0.25%	大買/
2020/12/22	30	10.35	8	10.22	10.15	22	27,333	0.08%
2020/12/21	13	9.58	41.5	9.57	9.69	-28.5	23,231	-0.12%
2020/12/16	0	0.00	8	9.44	9.43	-8	22,667	-0.04%
2020/12/15	6	9.51	5	9.42	9.39	1	23,854	0.00%
2020/12/14	5	9.53	11	9.34	9.61	-6	23,586	-0.03%
2020/12/11	3	9.17	0	0.00	9.20	3	22,660	0.01%
2020/12/10	0	0.00	0.9	9.21	9.21	-0.9	22,428	0.00%
2020/12/09	1	9.16	0	0.00	9.14	1	22,213	0.00%
2020/12/04	1	9.23	0	0.00	9.24	1	23,058	0.00%
2020/12/03	10	9.24	1	9.43	9.29	9	23,212	0.04%
2020/12/02	11	9.37	4	9.39	9.39	7	23,654	0.03%
2020/12/01	0	0.00	1.2	9.11	9.15	-1.2	22,890	-0.01%
2020/11/30	0	0.00	31	9.19	9.10	-31	22,989	-0.13%
2020/11/24	0.6	8.85	0.1	8.85	8.78	0.4	22,359	0.00%
2020/11/19	0	0.00	3	8.77	8.76	-3	22,110	-0.01%
2020/11/18	3	8.70	4	8.74	8.71	-1	22,159	0.00%
2020/11/17	1	8.68	0	0.00	8.70	1	22,174	0.00%
2020/11/16	8	8.78	0	0.00	8.76	8	22,955	0.03%
2020/11/13	2	9.06	1	9.05	8.95	1	23,032	0.00%
2020/11/12	46	9.08	7	9.03	8.96	39	23,549	0.17%
2020/11/11	0	0.00	19.3	9.13	9.18	-19.3	25,285	-0.08%
2020/11/10	0.3	8.85	0	0.00	8.95	0.3	24,194	0.00%
2020/10/29	1	8.53	0	0.00	8.68	1	26,004	0.00%
2020/10/27	0	0.00	7	8.73	8.72	-7	26,282	-0.03%
2020/10/26	0	0.00	1.2	8.69	8.68	-1.2	25,823	0.00%
2020/10/23	10	8.38	0.8	8.44	8.44	9.3	25,374	0.04%
2020/10/22	0	0.00	40	8.33	8.35	-40	25,510	-0.16%
2020/10/21	0	0.00	8	8.32	8.33	-8	25,621	-0.03%
2020/10/13	1	8.35	0	0.00	8.33	1	25,577	0.00%
2020/10/12	1	8.34	0	0.00	8.34	1	25,564	0.00%
2020/09/30	1	8.39	0	0.00	8.37	1	25,646	0.00%
2020/09/28	3	8.38	5	8.41	8.38	-2	25,794	-0.01%
2020/09/24	1	8.37	0	0.00	8.39	1	25,815	0.00%
2020/09/23	3	8.60	0	0.00	8.57	3	25,511	0.01%
2020/09/22	2	8.73	0	0.00	8.70	2	25,303	0.01%
2020/09/21	0	0.00	2	8.99	8.88	-2	25,042	-0.01%
2020/09/18	2	9.08	55.8	9.23	8.97	-53.8	24,813	-0.22%
2020/09/17	20	9.00	33	8.96	8.91	-13	23,636	-0.06%
2020/09/16	3	8.75	1	8.88	8.76	2	23,298	0.01%
2020/09/11	1	9.16	2	9.07	8.84	-1	23,051	0.00%
2020/09/10	2	9.00	0	0.00	8.98	2	22,310	0.01%
2020/09/07	54	9.00	3	8.91	8.94	51	21,377	0.24%
2020/09/03	5	8.77	0	0.00	8.70	5	20,228	0.02%
2020/09/02	1	8.49	0	0.00	8.50	1	19,923	0.01%
2020/09/01	3	8.50	0	0.00	8.55	3	20,305	0.01%
2020/08/31	0.5	8.62	0	0.00	8.62	0.5	20,351	0.00%
2020/08/28	2	8.59	2	8.58	8.54	0	20,174	0.00%
2020/08/26	1	8.40	0	0.00	8.42	1	19,980	0.01%
2020/08/20	1	8.19	0	0.00	8.21	1	19,576	0.01%
2020/08/18	11.9	8.93	10	8.82	8.81	1.9	17,921	0.01%
2020/08/17	12	9.01	8	8.88	9.11	4	17,250	0.02%
2020/08/14	2	8.42	0	0.00	8.46	2	15,097	0.01%
2020/08/13	0	0.00	100	8.29	8.26	-100	15,053	-0.66%
2020/08/11	4	8.41	5	8.59	8.51	-1	15,357	-0.01%
2020/08/07	4	8.45	0	0.00	8.40	4	13,828	0.03%
2020/08/06	0	0.00	3	8.46	8.45	-3	13,647	-0.02%
2020/08/05	100	8.39	0	8.41	8.41	100	13,690	0.73%
2020/08/04	5	8.46	0	0.00	8.43	5	14,177	0.04%
2020/08/03	6	8.40	25	8.41	8.38	-19	14,090	-0.13%
2020/07/29	0	0.00	0.3	7.97	8.00	-0.3	13,968	0.00%
2020/07/24	0	0.00	12	8.18	8.18	-12	14,352	-0.08%
2020/07/22	0	0.00	1	8.30	8.30	-1	14,671	-0.01%
2020/07/16	0	0.00	2	8.26	8.25	-2	14,885	-0.01%
2020/07/15	3	8.19	3	8.19	8.20	0	14,912	0.00%
2020/07/09	0	0.00	1	8.38	8.32	-1	15,267	-0.01%
2020/07/07	0	0.00	3	8.38	8.39	-3	15,564	-0.02%
2020/07/02	3	8.30	0	0.00	8.33	3	15,782	0.02%
2020/06/29	0	0.00	1	8.25	8.30	-1	16,160	-0.01%
2020/06/22	3	8.34	0	0.00	8.36	3	16,193	0.02%
2020/06/19	1	8.34	0	0.00	8.36	1	16,351	0.01%
2020/06/16	0	0.00	0.5	8.31	8.37	-0.5	16,651	0.00%
2020/06/12	0	0.00	5	8.19	8.25	-5	17,284	-0.03%
2020/06/11	5	8.37	15	8.59	8.35	-10	17,374	-0.06%
2020/06/10	0	0.00	5	8.63	8.68	-5	17,246	-0.03%
2020/06/09	0	0.00	1	8.69	8.66	-1	17,694	-0.01%
2020/06/08	1	8.72	10	8.73	8.70	-9	17,949	-0.05%
2020/06/05	5	8.50	0	0.00	8.51	5	17,551	0.03%
2020/06/04	1	8.40	0	0.00	8.42	1	17,621	0.01%
2020/06/03	1	8.45	0	0.00	8.44	1	17,802	0.01%
2020/05/29	10	8.27	0	0.00	8.27	10	17,583	0.06%
2020/05/28	0	0.00	6	8.31	8.23	-6	17,753	-0.03%
2020/05/27	5	8.32	1	8.32	8.31	4	17,874	0.02%
2020/05/26	0	0.00	2	8.39	8.34	-2	17,961	-0.01%
2020/05/25	5	8.38	12	8.33	8.31	-7	17,946	-0.04%
2020/05/22	6	8.34	0	0.00	8.30	6	17,957	0.03%
2020/05/19	9	8.49	13	8.33	8.42	-4	17,668	-0.02%
2020/05/18	10	8.21	1	8.26	8.18	9	17,277	0.05%
2020/05/15	4	8.18	0	0.00	8.09	4	17,191	0.02%
2020/05/13	3	8.29	0	0.00	8.34	3	17,147	0.02%
2020/05/11	0	0.00	2	8.60	8.60	-2	17,078	-0.01%
2020/05/08	0	0.00	1	8.15	8.17	-1	16,551	-0.01%
2020/05/07	2	8.11	0	0.00	8.11	2	16,464	0.01%
2020/05/06	0	0.00	2	8.12	8.15	-2	16,520	-0.01%
2020/05/05	2	7.97	0	0.00	7.96	2	16,582	0.01%
2020/05/04	0	0.00	4	7.92	7.90	-4	16,666	-0.02%
2020/04/30	3	8.09	0	0.00	8.09	3	16,729	0.02%
2020/04/28	1	7.71	0	0.00	7.71	1	17,134	0.01%
2020/04/27	5	7.79	0	0.00	7.77	5	18,175	0.03%
2020/04/21	1	7.38	0	0.00	7.30	1	21,301	0.00%
2020/04/16	1	7.70	0	0.00	7.68	1	21,736	0.00%
2020/04/14	0	0.00	1	7.80	7.80	-1	21,841	0.00%
2020/04/10	0	0.00	8	7.71	7.84	-8	22,913	-0.03%
2020/04/09	5	7.70	0	0.00	7.64	5	22,935	0.02%
2020/04/08	5	7.42	0	0.00	7.41	5	22,830	0.02%
2020/04/07	0	7.37	0	0.00	7.37	0	22,885	0.00%
2020/04/06	0	0.00	8	7.32	7.35	-8	22,845	-0.04%
2020/04/01	12	7.33	0	0.00	7.31	12	22,874	0.05%
2020/03/31	10	7.30	1	7.27	7.33	9	23,024	0.04%
2020/03/30	13	6.99	13	7.07	7.14	0	23,084	0.00%
2020/03/27	3	7.18	15.8	7.21	7.18	-12.8	23,876	-0.05%
2020/03/25	6	7.12	11	7.20	7.08	-5	23,845	-0.02%
2020/03/23	4	6.62	0	0.00	6.65	4	23,576	0.02%
2020/03/20	9	6.82	0	0.00	6.82	9	23,536	0.04%
2020/03/19	10	6.46	7	6.56	6.46	3	23,427	0.01%
2020/03/18	0.2	6.84	0	0.00	6.82	0.2	22,886	0.00%
2020/03/17	1	6.70	7	6.77	6.83	-6	22,581	-0.03%
2020/03/16	3	6.90	0	0.00	6.92	3	22,358	0.01%
2020/03/13	1	6.64	1	6.55	7.05	0	22,146	0.00%
2020/03/12	8	7.32	3	7.33	7.25	5	21,687	0.02%
2020/03/11	6	7.89	0	0.00	7.83	6	21,298	0.03%
2020/03/10	4	7.80	0	0.00	7.86	4	21,206	0.02%
2020/03/09	5	8.04	0	0.00	7.98	5	20,903	0.02%
2020/03/06	6	8.21	0	0.00	8.21	6	20,543	0.03%
2020/03/03	1	8.25	0	0.00	8.20	1	20,480	0.00%
2020/03/02	0	0.00	10	8.16	8.11	-10	20,363	-0.05%
2020/02/27	0	0.00	7	8.12	8.10	-7	20,214	-0.03%
2020/02/26	1	8.12	0	0.00	8.13	1	20,053	0.00%
2020/02/06	4	8.51	0	0.00	8.49	4	19,364	0.02%
2020/02/04	1	8.01	0	0.00	8.14	1	18,882	0.01%
2020/02/03	1	7.86	30	7.77	7.93	-29	18,637	-0.16%
2020/01/31	10	8.22	0	0.00	8.10	10	18,106	0.06%
2020/01/30	52	8.20	17	8.42	8.06	35	17,599	0.20%
2020/01/17	2	8.90	0	0.00	8.88	2	15,190	0.01%
2020/01/16	2	9.03	0	0.00	9.01	2	13,718	0.01%
2020/01/13	10	9.14	0	0.00	9.11	10	12,889	0.08%
2020/01/09	0	0.00	3	9.23	9.19	-3	12,409	-0.02%
2020/01/08	1	9.14	0	0.00	9.17	1	12,394	0.01%
2020/01/07	4	9.21	9	9.29	9.24	-5	12,232	-0.04%
2020/01/06	11	9.52	1	9.61	9.36	10	11,817	0.08%
2019/12/31	7	9.80	0	0.00	9.80	7	10,592	0.07%
2019/12/27	0	0.00	1	10.00	10.00	-1	10,262	-0.01%
2019/12/26	20	9.98	0	0.00	9.98	20	10,099	0.20%
2019/12/24	26	10.05	0	0.00	10.05	26	9,898	0.26%
2019/12/10	0	0.00	5	9.57	9.62	-5	10,881	-0.05%
2019/12/06	0	0.00	2	9.78	9.68	-2	10,779	-0.02%
2019/12/04	0	0.00	8	9.60	9.60	-8	10,792	-0.07%
2019/11/22	2	9.68	0	0.00	9.75	2	10,686	0.02%
2019/11/05	5	10.35	5	10.20	10.20	0	11,084	0.00%
2019/10/22	0	0.00	10	10.50	10.45	-10	11,105	-0.09%
2019/10/21	10	10.50	4.2	10.45	10.50	5.8	11,061	0.05%
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/09/27	2	10.05	0	0.00	9.99	2	11,310	0.02%
2019/09/26	10	10.60	0	0.00	10.30	10	11,096	0.09%
2019/09/23	1	10.55	0	0.00	10.60	1	11,086	0.01%
2019/09/19	4	10.60	0	0.00	10.50	4	11,909	0.03%
2019/09/17	4	10.95	0	0.00	10.80	4	12,026	0.03%
2019/09/16	15	10.92	0	0.00	10.85	15	12,051	0.12%
2019/09/12	0	0.00	3	10.30	10.40	-3	10,900	-0.03%
2019/09/11	0	0.00	5	10.27	10.25	-5	10,887	-0.05%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/04	18	10.05	0	0.00	10.10	18	10,962	0.16%
2019/09/02	0	0.00	1	9.96	10.05	-1	10,971	-0.01%
2019/08/14	2	9.50	0	0.00	9.49	2	10,888	0.02%
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	2	9.96	0	0.00	9.95	2	10,675	0.02%
2019/07/30	2	10.45	0	0.00	10.45	2	10,667	0.02%
2019/07/25	0	0.00	5	10.45	10.45	-5	10,845	-0.05%
2019/07/23	5	10.45	1	10.45	10.40	4	10,947	0.04%
2019/07/19	0	0.00	5	10.60	10.50	-5	11,356	-0.04%
2019/07/17	1	10.50	3	10.45	10.45	-2	10,772	-0.02%
2019/07/15	0	0.00	8	10.55	10.50	-8	10,882	-0.07%
2019/07/12	2	10.55	0	0.00	10.50	2	11,015	0.02%
2019/07/02	0	0.00	50	10.50	10.45	-50	11,507	-0.43%
2019/07/01	3	10.50	20	10.60	10.55	-17	11,515	-0.15%
2019/06/28	11	10.55	0	0.00	10.55	11	11,464	0.10%
2019/06/27	22	10.70	0	0.00	10.65	22	11,713	0.19%
2019/06/24	1	11.60	0	0.00	11.70	1	11,760	0.01%
2019/06/21	1	11.70	10	11.60	11.65	-9	11,976	-0.08%
2019/06/14	0	11.30	0	0.00	11.30	0	12,449	0.00%
2019/06/11	0	0.00	5	11.15	11.15	-5	12,487	-0.04%
2019/06/06	0	0.00	5	11.20	11.20	-5	12,872	-0.04%
2019/05/29	20	11.48	0	0.00	11.45	20	12,798	0.16%
2019/05/13	1	11.30	0	0.00	11.25	1	13,741	0.01%
2019/05/06	1	11.55	0	0.00	11.60	1	13,642	0.01%
2019/05/03	31	11.70	0	0.00	11.60	31	13,571	0.23%
2019/04/30	1	11.60	0	0.00	11.65	1	13,573	0.01%
2019/04/26	20	11.55	0	0.00	11.50	20	13,542	0.15%
2019/04/22	2	11.83	0	0.00	11.80	2	13,081	0.02%
2019/04/16	1	11.80	60	11.85	11.90	-59	12,816	-0.46%
2019/04/08	0	0.00	3	12.00	11.90	-3	12,787	-0.02%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	13	11.80	0	0.00	11.80	13	12,369	0.11%
2019/03/29	0	0.00	10	12.05	12.10	-10	11,875	-0.08%
2019/03/28	5	12.20	3	12.25	12.20	2	11,643	0.02%
2019/03/27	15	12.00	0	0.00	12.00	15	11,178	0.13%
2019/03/26	0	0.00	10	11.75	11.75	-10	10,816	-0.09%
2019/03/25	10	11.78	0	0.00	11.75	10	10,529	0.09%
2019/03/20	0	11.15	0	0.00	11.15	0	9,733	0.00%
2019/03/13	10	11.35	0	0.00	11.30	10	10,090	0.10%
2019/03/12	3	11.25	0	0.00	11.30	3	10,076	0.03%
2019/03/07	20	11.00	0	0.00	11.00	20	10,629	0.19%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/02/26	30	10.95	0	0.00	10.95	30	13,356	0.22%
2019/02/21	30	11.05	0	0.00	11.20	30	13,374	0.22%
2019/02/18	0	0.00	1	10.85	10.95	-1	13,089	-0.01%
2019/01/02	0	0.00	1	11.05	10.90	-1	15,526	-0.01%
2018/12/21	0	0.00	5	11.25	11.30	-5	16,090	-0.03%
2018/11/28	3	12.00	3	12.00	12.00	0	15,802	0.00%
2018/11/27	3	11.75	3	11.85	11.90	0	16,198	0.00%
2018/11/26	6	11.94	1	11.85	12.00	5	15,835	0.03%
2018/11/14	1	11.00	1	11.10	11.00	0	15,130	0.00%
2018/10/16	1	12.70	0	0.00	12.70	1	18,763	0.01%
2018/10/11	1	12.65	0	0.00	12.55	1	18,787	0.01%
2018/10/02	0	0.00	2	14.05	14.10	-2	17,987	-0.01%
2018/09/27	1	14.15	1	14.10	13.95	0	17,897	0.00%
2018/09/04	0	0.00	10	13.50	13.50	-10	18,070	-0.06%
2018/09/03	11	13.40	0	0.00	13.35	11	18,035	0.06%
2018/08/30	0	0.00	1	14.20	14.20	-1	17,399	-0.01%
2018/08/29	1	14.25	0	0.00	14.15	1	17,514	0.01%
2018/08/22	0	0.00	2	14.50	14.35	-2	17,973	-0.01%
2018/08/21	0	0.00	1	14.10	14.15	-1	17,643	-0.01%
2018/08/20	2	13.95	0	0.00	14.00	2	17,768	0.01%
2018/08/15	2	13.75	0	0.00	13.75	2	19,433	0.01%
2018/08/13	0	0.00	2	13.58	13.40	-2	21,026	-0.01%
2018/08/07	0	0.00	1	14.10	14.05	-1	25,842	0.00%
2018/08/02	1	13.95	1	13.95	13.90	0	25,905	0.00%
2018/07/31	0	0.00	2	14.10	14.10	-2	25,588	-0.01%
2018/07/30	1	13.90	0	0.00	13.70	1	24,900	0.00%
2018/07/26	0	0.00	105	13.70	13.70	-105	24,457	-0.43%	大賣/鉅額交易
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/06	20	12.45	0	0.00	12.45	20	24,825	0.08%
2018/06/29	0	0.00	3	13.00	13.00	-3	25,090	-0.01%
2018/06/26	0	0.00	1.2	12.60	12.60	-1.2	24,983	0.00%
2018/06/22	0	0.00	4	12.90	12.95	-4	24,964	-0.02%
2018/06/19	6	13.06	1	12.95	13.00	5	25,290	0.02%
2018/06/14	2	13.35	22	13.52	13.50	-20	25,315	-0.08%
2018/06/13	10	13.35	5	13.45	13.35	5	25,044	0.02%
2018/06/12	37	13.34	0	0.00	13.30	37	25,052	0.15%
2018/06/11	0	0.00	10	13.50	13.45	-10	24,972	-0.04%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	7	13.63	0	0.00	13.55	7	25,141	0.03%
2018/06/05	35	13.54	0	0.00	13.50	35	25,057	0.14%
2018/06/01	15	13.65	0	0.00	13.60	15	25,100	0.06%
2018/05/31	0	0.00	20	13.60	13.80	-20	25,265	-0.08%
2018/05/30	10	13.35	35	13.40	13.45	-25	25,469	-0.10%
2018/05/28	0	0.00	1	13.60	13.55	-1	26,026	0.00%
2018/05/25	10	13.65	3	13.85	13.65	7	27,923	0.03%
2018/05/23	1	14.10	5	14.30	14.10	-4	27,518	-0.01%
2018/05/22	17	14.33	16	14.38	14.10	1	26,408	0.00%
2018/05/21	22	14.53	13	14.51	14.40	9	25,899	0.03%
2018/05/18	25	14.46	132	14.30	14.75	-107	24,969	-0.43%	大賣/鉅額交易
2018/05/17	1	13.40	11	13.43	13.45	-10	21,321	-0.05%
2018/05/16	1	13.00	0	0.00	12.95	1	20,107	0.00%
2018/05/14	2	13.00	0	0.00	13.00	2	22,081	0.01%
2018/05/11	1	13.05	0	0.00	13.05	1	22,326	0.00%
2018/05/10	0	0.00	2	12.90	12.95	-2	22,365	-0.01%
2018/05/09	2	12.80	0	0.00	12.80	2	23,291	0.01%
2018/05/07	10	12.55	5	12.58	12.55	5	24,498	0.02%
2018/05/04	15	12.60	0	0.00	12.60	15	25,094	0.06%
2018/04/26	0	0.00	1	13.15	13.05	-1	26,556	0.00%
2018/04/25	3	12.80	0	0.00	12.90	3	26,713	0.01%
2018/04/24	5	12.80	0	0.00	12.75	5	27,182	0.02%
2018/04/23	5	12.95	0	0.00	12.90	5	27,672	0.02%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	4	12.95	12.95	-4	28,764	-0.01%
2018/04/18	9	12.84	2	13.00	12.85	7	29,886	0.02%
2018/04/17	32	12.99	0	0.00	12.80	32	30,253	0.11%
2018/04/16	65	13.44	72	13.40	13.20	-7	31,571	-0.02%
2018/04/13	0	0.00	14	12.80	12.85	-14	32,150	-0.04%
2018/04/11	2	12.88	0	0.00	12.90	2	32,754	0.01%
2018/04/03	4	12.73	0	0.00	12.65	4	35,076	0.01%
2018/03/30	10	12.40	7	12.46	12.40	3	36,992	0.01%
2018/03/29	11	12.46	3	12.50	12.55	8	37,583	0.02%
2018/03/28	11	12.55	0	0.00	12.50	11	37,799	0.03%
2018/03/27	10	12.60	0	0.00	12.60	10	37,974	0.03%
2018/03/26	2	12.60	1	12.55	12.55	1	38,411	0.00%
2018/03/23	12	12.57	0	0.00	12.55	12	38,643	0.03%
2018/03/22	1	12.90	1	12.90	12.90	0	38,762	0.00%
2018/03/19	2	12.85	4	12.90	12.85	-2	39,952	-0.01%
2018/03/16	10	12.90	10	13.05	12.90	0	41,000	0.00%
2018/03/13	10.1	12.85	0	0.00	12.85	10.1	42,959	0.02%
2018/03/12	0	0.00	3.5	12.95	12.95	-3.5	44,768	-0.01%
2018/03/09	0	0.00	3	12.85	12.85	-3	46,280	-0.01%
2018/03/08	0	0.00	3	12.85	12.90	-3	48,373	-0.01%
2018/03/07	4	12.80	0	0.00	12.70	4	49,460	0.01%
2018/03/06	4	12.89	0	0.00	12.80	4	53,034	0.01%
2018/03/05	5	12.94	3	12.95	12.80	2	56,286	0.00%
2018/03/02	0	13.35	4	13.00	13.35	-4	58,013	-0.01%
2018/03/01	3	13.10	1	13.00	13.10	2	60,545	0.00%
2018/02/27	10	13.52	3	13.70	13.45	7	60,173	0.01%
2018/02/23	3	14.52	2	14.45	14.55	1	58,997	0.00%
2018/02/22	0	0.00	1	14.15	14.20	-1	59,179	0.00%
2018/02/21	0	0.00	19	14.35	14.30	-19	59,466	-0.03%
2018/02/12	0	0.00	1	13.95	13.90	-1	59,421	0.00%
2018/02/09	1	13.85	1	13.60	13.85	0	59,429	0.00%
2018/02/08	2	14.25	2	14.35	14.25	0	59,163	0.00%
2018/02/07	4	14.56	0	0.00	14.35	4	59,225	0.01%
2018/02/06	21	14.26	6	14.23	13.85	15	59,733	0.03%
2018/02/05	2	15.10	0	0.00	15.10	2	61,025	0.00%
2018/02/02	1	15.50	15	15.65	15.45	-14	60,847	-0.02%
2018/02/01	1	15.70	2	15.50	15.50	-1	60,691	0.00%
2018/01/31	10	14.75	11	15.17	15.25	-1	59,865	0.00%
2018/01/30	17	15.11	1	15.10	15.10	16	59,446	0.03%
2018/01/29	8	15.49	5	15.45	15.50	3	59,258	0.01%
2018/01/26	2	15.45	0	0.00	15.45	2	58,713	0.00%
2018/01/18	3	15.70	0	0.00	15.55	3	57,928	0.01%
2018/01/15	4	16.20	23.9	16.14	16.20	-19.9	56,860	-0.03%
2018/01/10	8	16.09	10	16.00	16.15	-2	54,748	0.00%
2018/01/09	5	16.00	6	15.91	15.90	-1	53,388	0.00%
2018/01/08	0	0.00	5	15.65	15.65	-5	52,414	-0.01%
2018/01/05	0	0.00	5	15.50	15.50	-5	52,302	-0.01%
2018/01/04	11	15.55	5	15.55	15.65	6	52,143	0.01%
2018/01/03	10	15.80	1	15.80	15.70	9	51,762	0.02%