中鋼構 (2013)-元大-三重券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
106張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	59.80	60.20	-1	493	-0.20%
2024/05/07	0	0.00	1	60.20	60.20	-1	488	-0.20%
2024/04/29	0	62.60	0	0.00	62.10	0	479	0.00%
2024/04/23	0	0.00	1	64.50	63.60	-1	464	-0.22%
2024/03/20	0	0.00	14.3	59.84	61.40	-14.3	200	-7.16%
2024/03/13	2	60.10	0	0.00	59.20	2	185	1.08%
2024/03/12	2.3	60.16	0.2	60.80	60.10	2.1	183	1.15%
2024/03/11	3	58.83	0	0.00	58.30	3	173	1.74%
2024/03/05	7	60.40	0	0.00	58.60	7	128	5.46%
2024/03/04	0	0.00	4	58.00	58.00	-4	94	-4.23%
2024/01/29	1	52.80	0	0.00	52.90	1	60	1.65%
2023/12/26	1	56.90	1	57.70	55.60	0	57	0.00%
2023/12/20	1	53.90	1	54.30	54.00	0	42	0.00%
2023/11/03	1	52.00	0	0.00	51.90	1	44	2.27%
2023/07/21	0	55.70	0	0.00	55.30	0	76	0.00%
2023/07/10	1	55.50	0	0.00	55.30	1	81	1.23%
2023/05/17	0	0.00	1	56.70	57.60	-1	157	-0.63%
2023/05/12	0	0.00	2	57.10	56.50	-2	165	-1.21%
2023/05/11	0	0.00	2	57.10	56.50	-2	214	-0.93%
2023/05/08	0	0.00	2	57.75	57.80	-2	220	-0.91%
2023/04/20	0	0.00	1	57.90	57.70	-1	242	-0.41%
2023/04/13	0	0.00	0	58.60	58.50	0	243	0.00%
2023/04/11	1	58.40	0	0.00	58.30	1	244	0.41%
2023/03/29	0	61.50	0	0.00	61.50	0	250	0.00%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	1	60.40	1	60.20	60.50	0	240	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/14	0	58.70	0	0.00	58.10	0	287	0.00%
2023/03/08	0	60.13	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.10	0	0.00	59.70	0	289	0.00%
2023/03/01	1	60.00	0	0.00	60.00	1	287	0.35%
2023/02/24	2	58.95	0	0.00	59.80	2	282	0.71%
2023/02/22	2	58.85	0	0.00	58.60	2	282	0.71%
2023/02/20	0	0.00	0	58.00	58.00	0	277	-0.01%
2023/02/15	0	0.00	0.2	58.60	58.20	-0.2	284	-0.06%
2023/02/09	0.2	57.00	0	0.00	57.20	0.2	276	0.07%
2023/02/03	1	59.90	0	0.00	60.30	1	225	0.44%
2023/02/01	1	60.50	0	0.00	60.50	1	222	0.45%
2023/01/30	1	59.80	0	0.00	59.30	1	219	0.46%
2022/12/22	0	0.00	0.1	59.80	59.80	-0.1	288	-0.02%
2022/12/21	0	0.00	0.1	59.80	59.40	-0.1	285	-0.02%
2022/12/20	0.1	58.77	0	0.00	58.50	0.1	278	0.04%
2022/12/15	0	58.60	0	0.00	58.20	0	285	0.00%
2022/12/12	0	0.00	0	57.60	58.00	0	295	-0.01%
2022/12/09	0	0.00	0.1	58.02	58.70	-0.1	287	-0.02%
2022/12/08	0.1	57.00	0	0.00	58.30	0.1	279	0.04%
2022/11/17	0	0.00	0.3	57.10	56.50	-0.3	280	-0.11%
2022/11/15	0	0.00	1	56.30	56.30	-1	276	-0.36%
2022/11/07	0	0.00	1	55.00	54.80	-1	297	-0.34%
2022/11/01	1	53.40	0	0.00	53.60	1	312	0.32%
2022/10/20	3	56.67	2	56.55	54.60	1	506	0.20%
2022/10/19	2	57.10	2	57.30	57.20	0	480	0.00%
2022/10/18	0	0.00	3	55.50	56.20	-3	468	-0.64%
2022/10/04	3	52.97	0	0.00	52.80	3	463	0.65%
2022/08/05	0	0.00	1	59.80	59.80	-1	1,165	-0.09%
2022/08/02	1	59.50	0	0.00	59.90	1	1,124	0.09%
2022/07/01	0	0.00	0.1	54.40	53.30	-0.1	1,880	-0.01%
2022/05/27	3	62.20	3	61.10	61.10	0	1,909	0.00%
2022/05/26	4	62.05	4	61.50	61.50	0	1,890	0.00%
2022/05/24	1	59.10	1	59.00	59.00	0	1,788	0.00%
2022/05/19	2	55.10	2.1	55.40	55.00	-0.1	1,685	-0.01%
2022/05/06	0.1	56.40	0	0.00	56.40	0.1	1,674	0.01%
2022/05/03	2	59.50	2	59.60	58.10	0	1,699	0.00%
2022/04/28	7.2	60.40	7	57.56	59.30	0.2	1,641	0.01%
2022/04/27	0	0.00	0.5	61.30	61.30	-0.5	1,297	-0.04%
2022/03/18	0	0.00	4	58.30	58.40	-4	2,979	-0.13%
2022/03/11	4	58.00	0	0.00	57.90	4	3,026	0.13%
2022/02/21	2	63.80	2	62.50	62.00	0	3,565	0.00%
2022/02/17	0.5	61.40	0	0.00	61.30	0.5	3,479	0.01%
2022/02/10	0	0.00	2	61.30	61.70	-2	3,578	-0.06%
2022/01/24	1	59.90	0	0.00	58.80	1	3,636	0.03%
2022/01/21	1	60.70	1	62.50	60.50	0	3,619	0.00%
2022/01/20	1	61.50	1	62.00	62.00	0	3,589	0.00%
2022/01/18	1	62.00	0	0.00	62.40	1	3,557	0.03%
2022/01/14	2	62.80	2	62.80	63.30	0	3,574	0.00%
2022/01/13	11	62.09	11	63.14	63.20	0	3,449	0.00%
2022/01/10	0.1	62.40	0	0.00	63.00	0.1	3,298	0.00%
2022/01/04	2	61.80	1	61.60	61.30	1	3,333	0.03%
2022/01/03	1	61.10	0	0.00	61.40	1	3,374	0.03%
2021/12/29	0	0.00	0.1	59.70	59.40	-0.1	3,502	0.00%
2021/12/24	0	0.00	0.2	61.40	60.20	-0.2	3,907	-0.01%
2021/12/23	0	0.00	1	62.90	62.00	-1	3,953	-0.03%
2021/12/22	0	0.00	1	64.00	63.80	-1	3,997	-0.03%
2021/12/21	9.2	61.33	4	62.50	63.00	5.2	3,883	0.13%
2021/12/20	2	61.25	3.1	60.58	61.40	-1.1	3,498	-0.03%
2021/12/17	0.1	55.69	0	0.00	55.90	0.1	3,262	0.00%
2021/12/10	1	54.90	0	0.00	54.80	1	4,301	0.02%
2021/11/25	1	58.40	0	0.00	58.90	1	5,407	0.02%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/02	0	0.00	1	53.90	53.50	-1	7,935	-0.01%
2021/11/01	1	55.00	0	0.00	54.70	1	7,919	0.01%
2021/10/28	0	0.00	1	56.50	56.50	-1	7,889	-0.01%
2021/10/25	0	0.00	0.2	56.00	55.60	-0.2	7,863	0.00%
2021/10/22	1	55.20	1	55.40	55.20	0	7,829	0.00%
2021/10/19	0	0.00	1	58.50	58.80	-1	7,725	-0.01%
2021/10/15	1	58.40	1	58.80	58.40	0	7,697	0.00%
2021/10/14	0	0.00	0	57.20	57.30	0	7,666	0.00%
2021/10/13	1	59.20	1	59.40	59.10	0	7,630	0.00%
2021/10/12	1	60.30	0	0.00	58.60	1	7,587	0.01%
2021/10/08	0.1	60.00	0	0.00	60.40	0.1	7,558	0.00%
2021/10/04	1	60.50	5.3	62.23	61.50	-4.3	7,187	-0.06%
2021/09/30	6.1	62.33	5	62.70	62.70	1.1	6,923	0.02%
2021/09/29	6	62.97	5.1	62.91	62.90	0.9	6,843	0.01%
2021/09/28	0.1	61.10	0	0.00	60.90	0.1	6,777	0.00%
2021/09/27	0	0.00	1	61.00	61.00	-1	6,801	-0.01%
2021/09/24	2.3	61.61	4	62.00	62.00	-1.7	6,880	-0.02%
2021/09/23	2	60.75	1	61.10	60.60	1	7,084	0.01%
2021/09/22	4	59.93	3.2	60.83	61.80	0.8	7,374	0.01%
2021/09/17	9	61.99	10	62.84	63.20	-1	7,359	-0.01%
2021/09/16	5.1	63.51	3	62.80	61.50	2.1	6,999	0.03%
2021/09/15	7.1	67.19	4	67.28	66.60	3.1	6,814	0.05%
2021/09/14	2.5	72.98	2	71.00	71.60	0.5	6,610	0.01%
2021/09/13	2.1	74.05	2	75.80	77.40	0.1	6,078	0.00%
2021/09/07	1	74.80	0	0.00	72.20	1	5,674	0.02%
2021/09/06	1	76.50	1	78.00	74.80	0	5,623	0.00%
2021/09/02	1	73.90	0	0.00	73.40	1	5,496	0.02%
2021/09/01	0	0.00	1	75.00	75.40	-1	5,467	-0.02%
2021/08/30	0	0.00	4	72.98	74.20	-4	5,399	-0.07%
2021/08/27	41	74.91	39	71.38	73.40	2	5,394	0.04%
2021/08/26	1	72.30	0	0.00	73.20	1	4,850	0.02%
2021/08/25	2	63.90	3	65.33	66.60	-1	4,776	-0.02%
2021/08/24	4	57.28	5	58.90	60.60	-1	4,641	-0.02%
2021/08/23	1	53.70	0	0.00	55.10	1	4,421	0.02%
2021/08/20	1	52.50	0	0.00	53.70	1	4,285	0.02%
2021/08/19	4	53.25	5	53.34	52.50	-1	4,075	-0.02%
2021/08/18	0	0.00	3	50.77	51.90	-3	3,763	-0.08%
2021/08/17	1	49.95	5	49.35	48.75	-4	3,588	-0.11%
2021/08/16	12	49.20	26	50.09	50.90	-14	3,431	-0.41%
2021/08/13	8	48.67	6	49.19	47.95	2	2,999	0.07%
2021/08/12	0	0.00	1.4	47.45	47.60	-1.4	2,877	-0.05%
2021/08/11	0	0.00	3.3	47.19	46.40	-3.3	2,896	-0.11%
2021/07/19	12	45.33	14	45.42	45.30	-2	4,298	-0.05%
2021/07/15	0	0.00	1	45.15	45.20	-1	4,649	-0.02%
2021/07/09	0	0.00	1	45.10	45.00	-1	5,297	-0.02%
2021/07/07	0.4	45.36	1	46.00	45.10	-0.6	5,582	-0.01%
2021/07/05	4	46.48	10	46.70	46.40	-6	5,898	-0.10%
2021/07/02	10.4	46.40	20	46.05	45.90	-9.6	6,108	-0.16%
2021/07/01	35.9	47.54	6	46.75	46.85	29.9	6,073	0.49%
2021/06/30	13	49.13	34	48.99	48.05	-21	6,000	-0.35%
2021/06/29	28	46.78	17	46.68	47.90	11	5,699	0.19%
2021/06/28	15	45.47	1	44.00	45.45	14	5,302	0.26%
2021/06/24	0	0.00	24	43.47	42.80	-24	5,229	-0.46%
2021/06/23	6	42.53	0	0.00	42.70	6	5,236	0.11%
2021/06/22	18	43.61	3	43.78	42.75	15	5,260	0.29%
2021/06/17	0	0.00	1	42.75	42.25	-1	5,278	-0.02%
2021/06/11	1	42.30	0	0.00	42.30	1	5,376	0.02%
2021/06/10	1	42.10	0	0.00	42.50	1	5,415	0.02%
2021/06/07	1	42.40	0	0.00	42.40	1	5,574	0.02%
2021/06/04	2	43.95	4	44.96	43.70	-2	5,616	-0.04%
2021/06/02	1	43.70	0	0.00	43.70	1	5,863	0.02%
2021/06/01	1	43.10	0	0.00	43.45	1	6,185	0.02%
2021/05/31	4	43.64	9	44.20	43.25	-5	6,316	-0.08%
2021/05/28	2	43.60	2	43.70	43.10	0	6,624	0.00%
2021/05/26	0	0.00	1	40.55	41.30	-1	6,844	-0.01%
2021/05/19	1	41.05	4	42.20	41.35	-3	6,830	-0.04%
2021/05/18	0	0.00	46	38.29	39.45	-46	6,746	-0.68%
2021/05/17	4	36.10	0	0.00	35.90	4	6,695	0.06%
2021/05/14	2	39.23	0	0.00	39.35	2	6,636	0.03%
2021/05/13	42	39.16	39	39.92	39.65	3	6,581	0.05%
2021/05/12	8	42.84	0	0.00	41.55	8	6,510	0.12%
2021/05/11	15	46.72	14	47.46	45.90	1	6,400	0.02%
2021/05/10	27	47.85	7	48.27	48.20	20	6,281	0.32%
2021/05/07	25	46.89	0	0.00	46.60	25	6,147	0.41%
2021/05/06	15	47.55	16	48.23	48.50	-1	6,038	-0.02%
2021/05/05	11	44.63	49	47.37	47.50	-38	5,885	-0.65%
2021/05/03	29	49.40	27	49.98	48.50	2	5,669	0.04%
2021/04/29	2	48.05	2	48.45	48.55	0	5,488	0.00%
2021/04/28	0	0.00	1	46.85	46.95	-1	5,382	-0.02%
2021/04/27	7	48.19	6	47.36	47.55	1	5,351	0.02%
2021/04/26	15	47.89	0	0.00	48.15	15	5,293	0.28%
2021/04/23	7	47.98	0	0.00	47.45	7	5,230	0.13%
2021/04/22	22	49.89	23	51.13	49.00	-1	5,142	-0.02%
2021/04/21	10	48.30	15	49.25	49.15	-5	4,854	-0.10%
2021/04/20	21	48.90	3	49.35	49.50	18	4,781	0.38%
2021/04/19	2	49.65	23	49.70	51.00	-21	4,602	-0.46%
2021/04/16	14	46.37	14	46.33	46.45	0	4,316	0.00%
2021/04/15	1	45.60	1	45.70	45.15	0	4,144	0.00%
2021/04/14	22	46.52	0	0.00	45.10	22	4,100	0.54%
2021/04/13	0	0.00	1	46.45	45.25	-1	3,883	-0.03%
2021/04/12	2	45.65	30	46.00	45.65	-28	3,834	-0.73%
2021/04/09	34	44.97	0	0.00	44.85	34	3,734	0.91%
2021/04/08	2	46.40	9	46.69	46.90	-7	3,482	-0.20%
2021/04/07	0	0.00	3.7	42.44	42.65	-3.7	3,231	-0.12%
2021/04/06	1	42.55	0.5	42.40	42.45	0.5	3,234	0.02%
2021/04/01	0	0.00	2.9	41.97	41.95	-2.9	3,187	-0.09%
2021/03/29	6	41.95	0	42.00	42.00	6	3,142	0.19%
2021/03/22	2	41.68	0	0.00	41.70	2	3,165	0.06%
2021/03/19	0.1	41.85	0	0.00	41.60	0.1	3,206	0.00%
2021/03/17	3	41.58	0	0.00	41.80	3	3,299	0.09%
2021/03/16	3	41.85	0	0.00	41.75	3	3,317	0.09%
2021/03/15	1	42.25	0	0.00	42.20	1	3,278	0.03%
2021/03/12	0	0.00	2	42.10	42.00	-2	3,244	-0.06%
2021/03/11	2	42.78	2.4	42.51	42.70	-0.4	3,194	-0.01%
2021/03/10	2	41.88	2.5	41.97	43.00	-0.5	3,122	-0.02%
2021/03/09	3	42.20	2	42.20	42.50	1	3,043	0.03%
2021/03/08	2	40.35	0	0.00	41.40	2	2,815	0.07%
2021/03/05	4	40.60	5	41.06	41.00	-1	2,707	-0.04%
2021/03/04	0	0.00	1	39.50	39.40	-1	2,379	-0.04%
2021/03/03	1	38.75	9	38.64	38.75	-8	2,235	-0.36%
2021/02/26	7	34.43	5	34.55	34.55	2	1,837	0.11%
2021/02/18	1	29.90	0	0.00	30.10	1	1,563	0.06%
2021/01/05	4	32.95	0	0.00	33.00	4	1,697	0.24%
2020/12/29	1	32.45	0	0.00	32.45	1	1,686	0.06%
2020/12/22	4	34.81	2	33.60	33.10	2	1,645	0.12%
2020/12/16	0	0.00	3	32.93	33.05	-3	1,485	-0.20%
2020/12/15	2	33.00	1	32.65	32.80	1	1,486	0.07%
2020/12/14	0	0.00	2	33.40	34.10	-2	1,440	-0.14%
2020/12/11	2	31.68	0	0.00	31.90	2	1,338	0.15%
2020/11/20	1	30.75	0	0.00	30.70	1	2,267	0.04%
2020/10/16	0	0.00	2	30.00	29.75	-2	2,577	-0.08%
2020/10/13	2	30.33	0	0.00	30.35	2	2,620	0.08%
2020/09/11	1	32.40	4	33.54	32.50	-3	2,214	-0.14%
2020/09/10	1	31.50	0	0.00	31.70	1	1,813	0.06%
2020/09/09	4	31.40	5	31.55	32.15	-1	1,753	-0.06%
2020/09/08	2	31.08	1	30.75	30.85	1	1,636	0.06%
2020/06/09	1	26.15	0	0.00	26.00	1	559	0.18%
2020/06/03	0	0.00	1	24.55	24.55	-1	497	-0.20%
2020/05/29	0	0.00	1	24.55	24.55	-1	486	-0.21%
2020/05/27	0	0.00	1	24.20	24.30	-1	464	-0.22%
2020/05/06	0	0.00	3	24.68	24.35	-3	357	-0.84%
2020/03/10	0	0.00	2	22.60	22.85	-2	211	-0.94%
2020/01/15	3	24.85	0	0.00	24.85	3	237	1.26%
2020/01/13	1	25.25	0	0.00	25.10	1	234	0.43%
2019/12/31	0	0.00	1	25.35	25.10	-1	237	-0.42%
2019/12/30	1	25.30	0	0.00	25.30	1	238	0.42%
2019/12/16	1	24.45	0	0.00	24.50	1	350	0.29%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/11/11	0	0.00	2	24.68	24.60	-2	395	-0.51%
2019/11/08	1	25.30	0	0.00	25.15	1	393	0.25%
2019/11/06	1	25.65	1	25.45	25.25	0	391	0.00%
2019/10/02	3	26.53	1	26.40	26.40	2	370	0.54%
2019/09/20	1	25.20	0	0.00	25.20	1	272	0.37%
2019/03/20	1	27.25	0	0.00	27.25	1	1,202	0.08%
2019/01/18	0	0.00	2	26.35	26.25	-2	1,252	-0.16%
2018/12/26	0	0.00	1	26.25	26.00	-1	1,791	-0.06%
2018/11/16	2	28.08	2	27.50	27.50	0	5,490	0.00%
2018/11/15	3	28.02	3	27.90	27.90	0	5,487	0.00%
2018/11/14	3	28.63	3	28.12	28.00	0	5,475	0.00%
2018/10/25	0	0.00	1	25.65	25.50	-1	5,266	-0.02%
2018/10/15	0	0.00	1	29.10	28.90	-1	5,209	-0.02%
2018/10/12	1	28.90	0	0.00	28.90	1	5,187	0.02%
2018/10/11	1	28.20	1	28.15	28.15	0	5,151	0.00%
2018/10/09	1	31.00	1	31.55	31.25	0	5,095	0.00%
2018/10/03	3	33.08	4	32.45	32.00	-1	4,945	-0.02%
2018/10/02	1	33.50	0	0.00	33.15	1	4,826	0.02%
2018/10/01	0	0.00	2	34.25	33.70	-2	4,780	-0.04%
2018/09/28	0	0.00	2	35.65	33.95	-2	4,671	-0.04%
2018/09/27	3	35.38	0	0.00	35.40	3	4,499	0.07%
2018/09/26	1	34.80	7	35.60	36.10	-6	4,349	-0.14%
2018/09/25	24	35.50	17	36.36	34.60	7	4,034	0.17%
2018/09/21	2	33.90	0	0.00	33.45	2	3,571	0.06%
2018/09/20	3	32.57	3	32.78	32.75	0	3,398	0.00%
2018/09/19	3	32.75	8	33.17	32.50	-5	3,343	-0.15%
2018/09/18	4	31.70	0	0.00	31.30	4	3,358	0.12%
2018/09/14	7	31.24	8	31.34	31.80	-1	3,240	-0.03%
2018/09/13	0	0.00	1	32.60	32.60	-1	3,161	-0.03%
2018/09/12	11	31.00	10	31.60	31.60	1	3,062	0.03%
2018/09/11	1	28.55	3	28.32	28.75	-2	3,301	-0.06%
2018/09/07	7	28.66	0	0.00	28.40	7	3,528	0.20%
2018/09/06	0	0.00	1	28.20	27.50	-1	3,424	-0.03%
2018/09/05	1	28.80	0	0.00	28.30	1	3,520	0.03%
2018/08/24	13	28.86	12	28.61	28.65	1	3,623	0.03%
2018/07/30	0	0.00	10	28.40	28.15	-10	4,411	-0.23%
2018/07/16	10	29.75	0	0.00	29.45	10	5,258	0.19%
2018/07/13	0	0.00	1	28.55	28.35	-1	5,234	-0.02%
2018/07/06	1	27.95	0	0.00	27.90	1	5,327	0.02%
2018/06/26	0	0.00	1	29.30	29.40	-1	6,028	-0.02%
2018/06/25	3	31.10	3	31.10	29.80	0	5,979	0.00%
2018/06/22	3	31.87	2	31.95	30.65	1	5,874	0.02%
2018/06/21	6	33.55	6	33.89	32.55	0	5,762	0.00%
2018/06/20	2	31.00	2	33.00	33.50	0	5,433	0.00%
2018/06/15	4	29.30	5	29.54	28.80	-1	4,753	-0.02%
2018/06/13	1	26.60	0	0.00	28.20	1	4,452	0.02%
2018/05/18	0	0.00	1	27.60	27.10	-1	3,931	-0.03%
2018/05/15	1	28.30	11	28.36	27.70	-10	4,006	-0.25%
2018/05/14	1	27.40	3	27.45	27.30	-2	3,917	-0.05%
2018/05/11	12	29.34	0	0.00	27.95	12	3,874	0.31%
2018/05/10	2	28.63	1	29.00	27.55	1	3,717	0.03%
2018/05/04	0	0.00	3	27.75	27.25	-3	3,217	-0.09%
2018/05/03	0	0.00	2	27.70	28.00	-2	3,167	-0.06%
2018/05/02	2	28.90	1	27.75	27.55	1	3,029	0.03%
2018/04/30	3	31.90	1	30.60	30.60	2	2,850	0.07%
2018/04/27	2	31.43	4	31.04	32.00	-2	2,698	-0.07%
2018/04/26	25	34.27	22	34.78	32.95	3	2,531	0.12%
2018/04/11	1	39.45	2	37.58	39.45	-1	2,378	-0.04%
2018/04/10	3	36.27	5	38.78	35.90	-2	2,177	-0.09%
2018/04/09	2	37.58	2	38.00	38.00	0	1,938	0.00%
2018/04/03	0	0.00	1	34.55	34.55	-1	1,751	-0.06%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	0	0.00	28.60	1	1,397	0.07%
2018/03/30	2	26.00	0	0.00	26.00	2	1,356	0.15%
2018/02/27	0	0.00	6	22.15	22.10	-6	976	-0.61%
2018/02/08	6	23.45	0	0.00	22.30	6	855	0.70%