威致 (2028)-元大-三重券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
27.25
漲跌
▲0.55
漲幅
+2.06%
成交量
223張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	21	28.14	27.70	-21	854	-2.46%
2024/05/20	0	0.00	10	28.95	28.80	-10	838	-1.19%
2024/05/16	4	28.60	0	0.00	28.50	4	802	0.50%
2024/05/14	5	27.49	0	0.00	28.00	5	760	0.66%
2024/05/13	11	26.30	0	0.00	26.20	11	732	1.50%
2024/05/07	0	0.00	11	25.99	26.05	-11	724	-1.52%
2024/04/30	11	26.85	8	26.62	26.60	3	705	0.42%
2024/04/29	11	26.89	0	0.00	26.95	11	701	1.57%
2024/04/26	0	0.00	4	26.45	26.60	-4	694	-0.58%
2024/04/25	2	26.75	0	0.00	26.75	2	688	0.29%
2024/04/19	3	28.10	0	0.00	28.05	3	664	0.45%
2024/04/18	7	28.51	0	0.00	28.40	7	634	1.10%
2024/04/15	0	0.00	7	27.15	27.15	-7	577	-1.21%
2024/04/12	0	0.00	10	27.75	27.40	-10	564	-1.77%
2024/04/11	2	28.25	15	28.25	28.25	-13	547	-2.37%
2024/04/10	0	0.00	19	28.60	28.60	-19	546	-3.48%
2024/04/09	12	28.89	0	0.00	29.60	12	511	2.35%
2024/04/08	11	27.50	11	27.41	27.60	0	342	0.00%
2024/04/03	10	26.00	20	26.80	25.75	-10	304	-3.28%
2024/04/02	5	25.25	0	0.00	25.20	5	274	1.82%
2024/04/01	5	25.30	0	0.00	25.20	5	281	1.78%
2024/03/29	10	25.45	0	0.00	25.45	10	291	3.43%
2024/03/27	5	25.90	0	0.00	25.90	5	341	1.47%
2024/03/26	5	25.42	0	0.00	25.55	5	353	1.42%
2024/03/25	0	0.00	8	25.73	25.65	-8	398	-2.01%
2024/03/22	0	0.00	5	25.65	25.65	-5	448	-1.11%
2024/03/19	0	0.00	10	25.48	25.65	-10	594	-1.68%
2024/03/15	0	0.00	10	26.17	26.10	-10	586	-1.70%
2024/02/02	5	24.50	0	0.00	24.40	5	505	0.99%
2024/01/31	12	24.15	0	0.00	24.15	12	504	2.38%
2024/01/26	12	24.30	0	0.00	24.30	12	502	2.39%
2024/01/25	4	24.10	0	0.00	24.10	4	502	0.80%
2024/01/18	0	0.00	12	23.56	23.65	-12	499	-2.40%
2024/01/15	12	25.00	0	0.00	25.00	12	492	2.44%
2024/01/10	0	0.00	32	24.90	24.85	-32	494	-6.47%
2023/12/25	12	27.63	0	0.00	27.45	12	449	2.67%
2023/12/20	7	27.34	0	0.00	27.25	7	386	1.81%
2023/12/06	3	24.60	0	0.00	24.60	3	166	1.80%
2023/12/05	12	24.30	0	0.00	24.30	12	166	7.20%
2023/12/04	7	24.35	0	0.00	24.55	7	168	4.16%
2023/12/01	10	24.30	0	0.00	24.30	10	167	5.97%
2023/11/30	0	0.00	32	24.06	24.15	-32	170	-18.81%
2023/11/29	0	25.05	0	0.00	24.35	0	171	0.00%
2023/11/20	0	24.95	0	0.00	24.15	0	170	0.00%
2023/11/17	12	24.00	0	0.00	23.80	12	171	7.00%
2023/11/16	12	23.98	0	0.00	23.95	12	171	7.00%
2023/10/18	0	0.00	1	22.50	22.40	-1	274	-0.36%
2023/10/05	0	0.00	1	23.20	23.05	-1	276	-0.36%
2023/10/02	2	23.40	0	0.00	23.40	2	277	0.72%
2023/09/11	0	24.25	0	0.00	23.60	0	278	0.00%
2023/09/08	0	23.80	0	0.00	23.65	0	284	0.00%
2023/09/06	0	0.00	2	24.15	24.20	-2	304	-0.66%
2023/09/05	0	0.00	1	24.30	24.25	-1	303	-0.33%
2023/08/01	0	0.00	1	24.75	24.85	-1	281	-0.36%
2023/06/21	0	0.00	3	24.13	24.30	-3	281	-1.06%
2023/06/20	0	0.00	3	24.30	24.10	-3	283	-1.06%
2023/05/12	0	0.00	1	24.95	25.15	-1	415	-0.24%
2023/05/11	0	0.00	1	24.95	24.85	-1	436	-0.23%
2023/03/31	0	0.00	2	27.55	27.60	-2	1,076	-0.19%
2023/03/22	1	27.90	0	0.00	27.75	1	1,595	0.06%
2023/03/14	0	0.00	1	29.40	29.05	-1	1,704	-0.06%
2023/03/06	1	28.90	0	0.00	28.90	1	1,723	0.06%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/15	0	0.00	2	28.30	28.35	-2	1,770	-0.11%
2023/02/06	1	29.20	0	0.00	29.35	1	1,730	0.06%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/01/31	0	0.00	1	30.30	30.95	-1	1,639	-0.06%
2023/01/17	1	29.40	0	0.00	29.40	1	1,554	0.06%
2023/01/06	0.5	27.35	0	0.00	27.20	0.5	1,347	0.04%
2023/01/05	0.5	27.43	0	0.00	27.35	0.5	1,351	0.04%
2022/12/23	0	0.00	2.3	29.16	29.20	-2.3	1,204	-0.19%
2022/12/22	2.3	29.94	1	29.02	29.00	1.2	1,142	0.11%
2022/12/21	0	0.00	0.1	29.35	29.35	-0.1	982	-0.01%
2022/12/20	0.1	27.65	0	0.00	26.70	0.1	895	0.01%
2022/12/16	1	27.35	0	0.00	27.35	1	853	0.12%
2022/12/15	0	0.00	3	27.80	27.40	-3	830	-0.36%
2022/12/14	5	27.20	2	27.60	26.40	3	740	0.41%
2022/11/15	0	0.00	3	25.40	25.40	-3	651	-0.46%
2022/10/26	1	22.50	0	0.00	22.20	1	1,525	0.07%
2022/10/18	0	0.00	10	23.10	23.05	-10	1,547	-0.65%
2022/10/12	1	23.70	0	0.00	23.90	1	1,573	0.06%
2022/09/19	0	0.00	1	26.40	25.85	-1	1,687	-0.06%
2022/09/15	0	0.00	1	25.90	25.60	-1	1,674	-0.06%
2022/09/14	1	25.35	0	0.00	25.60	1	1,718	0.06%
2022/09/08	10	26.40	0	0.00	26.50	10	1,794	0.56%
2022/08/18	1	28.35	0	0.00	28.35	1	1,632	0.06%
2022/08/17	1	27.70	0	0.00	27.50	1	1,485	0.07%
2022/08/12	0	0.00	2	25.20	25.20	-2	1,155	-0.17%
2022/08/04	55	22.57	75	22.45	22.45	-20	1,097	-1.82%
2022/08/03	79	23.52	78	23.30	23.30	1	1,091	0.09%
2022/08/02	66	25.01	45	25.31	24.60	21	1,058	1.98%
2022/07/13	0	0.00	0	21.00	20.80	0	1,044	0.00%
2022/06/29	0	0.00	1	26.80	26.60	-1	1,815	-0.06%
2022/06/27	0	0.00	1	27.70	27.85	-1	1,826	-0.05%
2022/06/24	1	27.30	0	0.00	27.10	1	1,830	0.05%
2022/06/23	1	26.80	0	0.00	26.60	1	1,852	0.05%
2022/06/21	0	0.00	1	28.30	28.80	-1	1,827	-0.05%
2022/06/01	0	0.00	1	33.20	33.05	-1	2,149	-0.05%
2022/05/26	0	0.00	1	32.80	32.30	-1	2,361	-0.04%
2022/05/20	0	0.00	2	33.30	33.15	-2	2,580	-0.08%
2022/05/18	0	0.00	1	33.55	33.35	-1	2,740	-0.04%
2022/05/09	5	34.05	0	0.00	34.05	5	2,725	0.18%
2022/05/05	5	37.30	0	0.00	37.35	5	2,722	0.18%
2022/04/28	0	0.00	2	37.05	37.05	-2	2,762	-0.07%
2022/04/26	3	39.03	0	0.00	37.95	3	2,745	0.11%
2022/04/25	1	39.50	0	0.00	39.45	1	2,733	0.04%
2022/04/21	1	42.15	0	0.00	41.80	1	2,727	0.04%
2022/04/20	1	42.90	0	0.00	42.80	1	2,758	0.04%
2022/04/15	2	46.80	3	47.83	46.20	-1	2,730	-0.04%
2022/04/14	0	0.00	2	45.80	46.20	-2	2,528	-0.08%
2022/04/12	0	0.00	1	42.30	43.95	-1	2,289	-0.04%
2022/04/08	1	40.30	0	0.00	40.80	1	2,058	0.05%
2022/03/31	0	0.00	2	42.05	41.75	-2	2,082	-0.10%
2022/03/30	0	0.00	5	41.61	42.00	-5	2,102	-0.24%
2022/03/22	0	0.00	1	42.20	42.00	-1	2,510	-0.04%
2022/03/21	5	42.07	5	42.55	41.75	0	2,532	0.00%
2022/03/16	1	39.65	0	0.00	39.50	1	2,864	0.03%
2022/03/07	6	42.63	5	41.95	41.80	1	3,482	0.03%
2022/02/17	0	0.00	1	38.45	38.40	-1	3,568	-0.03%
2022/01/17	0	0.00	1	36.35	36.90	-1	4,149	-0.02%
2022/01/13	2	38.18	2	38.40	38.15	0	4,153	0.00%
2022/01/10	1	41.55	6	39.95	39.35	-5	4,075	-0.12%
2021/12/30	1	42.80	2	42.90	42.75	-1	4,025	-0.02%
2021/12/23	1	45.20	0	0.00	44.90	1	4,067	0.02%
2021/12/22	3	45.88	1	45.70	45.40	2	4,062	0.05%
2021/12/21	2	45.00	2	44.85	46.25	0	4,041	0.00%
2021/12/20	1	46.20	1	47.17	46.10	0	3,996	0.00%
2021/12/17	12	47.77	12	46.23	45.40	0	3,911	0.00%
2021/12/10	1	46.50	1	45.60	44.70	0	3,339	0.00%
2021/12/09	1	45.25	0	0.00	44.35	1	3,211	0.03%
2021/12/08	5	47.16	1	48.10	44.75	4	3,132	0.13%
2021/11/29	2	39.80	0	0.00	39.80	2	2,675	0.07%
2021/11/25	9	44.09	7	44.24	43.20	2	2,719	0.07%
2021/11/24	0	0.00	2	41.98	43.20	-2	2,464	-0.08%
2021/11/23	1	39.85	2	40.45	39.30	-1	2,575	-0.04%
2021/11/19	1	38.85	0	0.00	38.30	1	2,670	0.04%
2021/11/15	1	41.65	0	0.00	42.45	1	2,926	0.03%
2021/11/12	3	42.45	0	0.00	43.10	3	3,102	0.10%
2021/11/11	0	0.00	1	40.00	42.35	-1	3,002	-0.03%
2021/11/09	1	39.10	0	0.00	38.85	1	3,596	0.03%
2021/10/29	0	0.00	1	36.45	36.10	-1	3,720	-0.03%
2021/10/19	0	0.00	1	37.60	37.95	-1	3,996	-0.03%
2021/10/18	1	36.55	1	37.60	37.00	0	4,045	0.00%
2021/10/15	1	36.60	0	0.00	36.75	1	4,098	0.02%
2021/09/16	0	0.00	1	42.70	42.70	-1	9,449	-0.01%
2021/09/14	1	44.10	0	0.00	43.60	1	10,248	0.01%
2021/09/13	1	44.30	2	44.80	44.80	-1	10,544	-0.01%
2021/09/02	1	45.50	0	0.00	45.30	1	10,936	0.01%
2021/09/01	2	47.65	8	47.61	46.80	-6	10,954	-0.05%
2021/08/31	5	47.75	5	48.60	47.40	0	10,977	0.00%
2021/08/30	0	0.00	2	47.58	46.70	-2	11,049	-0.02%
2021/08/27	14	48.17	8	47.24	46.40	6	11,933	0.05%
2021/08/26	2	49.18	3.4	47.82	50.30	-1.4	12,456	-0.01%
2021/08/25	1	46.60	1	45.30	45.80	0	12,929	0.00%
2021/08/24	1	44.55	1	46.40	46.40	0	13,362	0.00%
2021/08/23	0	0.00	2	46.18	45.85	-2	13,330	-0.02%
2021/08/20	4	44.11	2.6	42.98	43.05	1.4	13,292	0.01%
2021/08/17	19	49.24	17	48.65	48.60	2	13,009	0.02%
2021/08/16	6	52.82	8	52.90	54.00	-2	12,851	-0.02%
2021/08/13	10	50.85	8	51.70	51.80	2	12,514	0.02%
2021/08/12	1	49.95	1	50.20	50.60	0	12,277	0.00%
2021/08/04	0	0.00	3	49.50	47.80	-3	12,668	-0.02%
2021/08/03	1	49.35	1	49.20	49.50	0	12,815	0.00%
2021/08/02	3	49.23	1	51.50	50.00	2	12,954	0.02%
2021/07/30	0	0.00	4	48.40	47.70	-4	12,966	-0.03%
2021/07/28	1	46.90	2	48.13	47.00	-1	13,083	-0.01%
2021/07/27	2	47.40	1	48.00	47.25	1	13,146	0.01%
2021/07/26	1	48.80	1	48.65	48.65	0	13,339	0.00%
2021/07/23	0	0.00	1	50.40	50.50	-1	13,508	-0.01%
2021/07/22	2	48.08	1	48.05	47.95	1	13,555	0.01%
2021/07/21	1	49.00	1	51.30	48.75	0	13,610	0.00%
2021/07/20	0	0.00	1	50.90	50.00	-1	13,712	-0.01%
2021/07/19	2	53.95	0	0.00	52.50	2	13,831	0.01%
2021/07/16	1	53.30	0	0.00	52.50	1	14,100	0.01%
2021/07/14	1	53.50	3	52.97	52.40	-2	14,365	-0.01%
2021/07/13	2	56.90	0	0.00	54.50	2	14,720	0.01%
2021/07/12	2	60.90	0	0.00	59.20	2	14,889	0.01%
2021/07/09	10	62.18	7	60.90	60.10	3	15,134	0.02%
2021/07/08	3	59.77	6	59.77	61.60	-3	14,896	-0.02%
2021/07/07	3	57.17	0	0.00	56.00	3	14,650	0.02%
2021/07/06	1	59.40	0	0.00	59.10	1	14,775	0.01%
2021/07/05	0	0.00	5	62.50	61.00	-5	15,070	-0.03%
2021/07/02	1	58.30	251	59.14	59.50	-250	14,982	-1.67%	大賣/鉅額交易
2021/07/01	38	58.80	8	58.13	56.80	30	15,098	0.20%
2021/06/30	53	60.53	6	61.60	60.10	47	15,139	0.31%
2021/06/29	184	63.96	9	64.88	60.90	175	14,972	1.17%	大買/鉅額交易
2021/06/28	13	62.38	12	61.34	62.20	1	14,009	0.01%
2021/06/25	15	58.88	13	58.86	58.40	2	13,229	0.02%
2021/06/24	1	55.60	1	56.90	56.90	0	12,624	0.00%
2021/06/23	26	57.95	21.2	54.43	51.80	4.8	12,486	0.04%
2021/06/22	2	55.25	3	55.93	57.00	-1	11,892	-0.01%
2021/06/21	3	50.18	0	0.00	51.90	3	11,577	0.03%
2021/06/18	2	47.35	1	47.20	47.20	1	11,438	0.01%
2021/06/17	0	0.00	1	46.70	46.30	-1	11,365	-0.01%
2021/06/16	1.2	47.00	2	45.65	45.50	-0.8	11,304	-0.01%
2021/06/15	0	0.00	4	44.48	46.60	-4	11,221	-0.04%
2021/06/11	1	43.25	0	0.00	42.55	1	11,133	0.01%
2021/06/09	0	0.00	1	42.00	41.20	-1	11,048	-0.01%
2021/06/08	1	41.20	0	0.00	42.75	1	11,012	0.01%
2021/06/07	5	42.32	0	0.00	41.65	5	10,958	0.05%
2021/06/04	12	48.15	18	48.72	46.25	-6	10,832	-0.06%
2021/06/03	11	47.30	3	46.02	45.50	8	9,940	0.08%
2021/06/01	1	38.00	3	39.53	40.55	-2	8,683	-0.02%
2021/05/21	1	29.90	0	0.00	31.45	1	8,689	0.01%
2021/05/14	0	0.00	3	32.18	29.50	-3	8,506	-0.04%
2021/05/13	9	33.84	10	33.15	32.70	-1	8,403	-0.01%
2021/05/12	4	37.40	8	34.86	35.80	-4	8,271	-0.05%
2021/05/11	2	36.50	0	0.00	34.55	2	7,970	0.03%
2021/05/10	2	37.35	4	37.16	37.10	-2	7,804	-0.03%
2021/05/06	1	35.20	1	34.80	34.80	0	7,609	0.00%
2021/05/05	1	34.70	3	33.17	34.30	-2	7,510	-0.03%
2021/05/04	1	32.40	1	34.00	32.45	0	7,450	0.00%
2021/05/03	2	38.55	3	38.65	35.90	-1	7,412	-0.01%
2021/04/29	4	37.66	6	37.94	37.00	-2	7,205	-0.03%
2021/04/28	1	36.25	1	36.40	35.85	0	7,008	0.00%
2021/04/26	4	38.85	1	38.50	38.70	3	6,847	0.04%
2021/04/23	2	37.05	6	36.44	36.70	-4	6,704	-0.06%
2021/04/22	2	38.00	1	39.85	35.10	1	6,547	0.02%
2021/04/21	1	37.00	5	37.43	37.40	-4	6,199	-0.06%
2021/04/20	5	35.98	0	0.00	36.35	5	6,037	0.08%
2021/04/19	4	39.41	0	0.00	38.40	4	5,893	0.07%
2021/04/16	2	37.35	1	38.00	38.00	1	5,404	0.02%
2021/04/15	3	33.17	2	34.15	34.55	1	5,134	0.02%
2021/04/14	2	32.98	9	33.23	31.45	-7	4,724	-0.15%
2021/04/13	2	31.80	0	0.00	31.10	2	4,482	0.04%
2021/04/12	6	33.59	5	33.01	32.60	1	4,611	0.02%
2021/04/09	10	34.35	2	34.45	32.10	8	4,483	0.18%
2021/04/08	1	33.00	4	33.43	34.10	-3	4,108	-0.07%
2021/04/07	1	31.50	5	30.20	31.00	-4	3,974	-0.10%
2021/04/06	2	28.48	3	28.97	29.35	-1	3,677	-0.03%
2021/04/01	5	26.18	5	25.66	26.70	0	3,396	0.00%
2021/03/25	3	24.80	0	0.00	24.50	3	3,616	0.08%
2021/03/15	5	24.46	0	0.00	24.40	5	4,461	0.11%
2021/03/05	2	25.70	2	25.55	25.05	0	4,476	0.00%
2021/02/25	0	0.00	5	25.61	25.75	-5	4,240	-0.12%
2021/02/24	5	25.16	0	0.00	24.75	5	4,250	0.12%
2021/02/19	1	23.65	0	0.00	23.30	1	4,264	0.02%
2021/01/26	0	0.00	0.1	22.75	21.25	-0.1	4,564	0.00%
2021/01/21	0	0.00	2	19.65	19.05	-2	4,415	-0.05%
2021/01/18	0	0.00	1	21.50	21.35	-1	4,329	-0.02%
2021/01/12	1	23.25	2	22.55	22.05	-1	4,171	-0.02%
2021/01/07	1	25.20	0	0.00	24.40	1	4,041	0.02%
2021/01/06	1	25.35	2	26.55	24.75	-1	4,004	-0.02%
2021/01/05	3	27.43	2	27.00	26.35	1	3,909	0.03%
2020/12/25	1	24.75	3	24.67	24.70	-2	3,324	-0.06%
2020/12/24	2	25.50	0	0.00	24.60	2	3,265	0.06%
2020/12/23	3	23.97	0	0.00	25.20	3	3,172	0.09%
2020/12/22	1	25.20	0	0.00	23.55	1	3,065	0.03%
2020/12/21	2	24.80	0	0.00	24.80	2	2,837	0.07%
2020/12/16	0	0.00	5	20.82	21.25	-5	2,481	-0.20%
2020/12/15	4	22.00	5	21.00	20.85	-1	2,382	-0.04%
2020/12/14	5	20.00	0	0.00	21.50	5	2,199	0.23%
2020/12/11	1	18.80	0	0.00	19.55	1	1,965	0.05%
2020/12/10	0	0.00	9	17.37	17.80	-9	1,760	-0.51%
2020/12/09	3	16.35	0	0.00	16.20	3	1,699	0.18%
2020/12/02	2	17.15	0	0.00	16.45	2	1,625	0.12%
2020/12/01	4	17.45	0	0.00	17.70	4	1,574	0.25%
2020/11/26	0	0.00	21	16.39	16.70	-21	1,373	-1.53%
2020/11/23	5	16.30	0	0.00	16.20	5	1,244	0.40%
2020/11/20	10	16.30	1	16.30	16.30	9	1,143	0.79%
2020/11/19	4	17.00	16	18.07	18.10	-12	1,047	-1.15%
2020/11/18	16.1	16.41	0	0.00	16.80	16.1	924	1.74%
2020/11/17	0	0.00	10	15.04	15.30	-10	795	-1.26%
2020/11/16	11	13.84	0	0.00	13.95	11	674	1.63%
2020/11/13	1	12.00	16	11.92	12.70	-15	587	-2.55%
2020/11/12	14	11.72	0	0.00	11.55	14	482	2.90%
2020/11/11	3	11.45	0	0.00	11.80	3	449	0.67%
2019/10/07	0	0.00	1	9.20	9.23	-1	286	-0.35%
2019/10/04	1	9.20	0	0.00	9.20	1	284	0.35%
2019/03/25	0	0.00	4	9.08	9.08	-4	245	-1.63%
2019/02/13	2	9.00	0	0.00	9.01	2	233	0.86%
2019/02/11	0	0.00	2	9.26	9.26	-2	241	-0.83%
2019/01/30	0	0.00	10	9.37	9.47	-10	238	-4.19%
2019/01/29	0	0.00	6	8.83	8.81	-6	226	-2.65%
2018/12/21	20	8.65	0	0.00	8.40	20	215	9.30%