南港 (2101)-元大-三重券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股▼0.63%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	59.00	58.70	-4	13,816	-0.03%
2024/05/21	0	0.00	7	58.19	58.00	-7	13,650	-0.05%
2024/05/20	0	0.00	21	58.18	58.00	-21	13,544	-0.16%
2024/05/17	0	0.00	30	58.19	58.50	-30	13,313	-0.23%
2024/05/16	2.5	57.64	3	57.80	57.90	-0.5	13,100	0.00%
2024/05/14	7.5	55.89	2	55.30	55.10	5.5	12,417	0.04%
2024/05/13	1	55.30	0	0.00	55.60	1	12,213	0.01%
2024/05/10	5	55.10	2	54.80	54.90	3	12,003	0.02%
2024/05/09	4	55.78	0	0.00	54.80	4	11,810	0.03%
2024/05/08	6	57.55	21	58.46	56.40	-15	11,474	-0.13%
2024/05/07	24	59.56	20	58.94	59.80	4	10,949	0.04%
2024/05/06	2	60.95	0	0.00	60.90	2	10,469	0.02%
2024/05/03	2	59.90	0	0.00	60.70	2	10,184	0.02%
2024/05/02	2	59.50	2	59.70	59.50	0	9,746	0.00%
2024/04/30	2	58.35	19	59.11	58.80	-17	9,440	-0.18%
2024/04/29	19	61.52	6	60.90	60.80	13	8,922	0.15%
2024/04/26	5	58.00	6	58.78	59.50	-1	8,094	-0.01%
2024/04/25	3	54.13	7	54.44	54.80	-4	7,060	-0.06%
2024/04/24	11	54.03	10.2	53.87	53.60	0.8	6,595	0.01%
2024/04/23	3	51.03	9	52.73	53.30	-6	6,227	-0.10%
2024/04/22	32	51.30	1	54.00	50.70	31	5,856	0.53%
2024/04/19	11	49.41	5	49.03	50.00	6	4,962	0.12%
2024/04/18	2	47.15	2	46.48	47.50	0	4,215	0.00%
2024/04/17	4	46.86	0	0.00	46.15	4	3,963	0.10%
2024/04/16	2	45.25	0	0.00	46.20	2	3,663	0.05%
2024/04/12	1	45.15	2	46.45	46.70	-1	3,189	-0.03%
2024/04/11	1	42.60	0	0.00	42.65	1	2,934	0.03%
2024/04/10	4	42.04	0	0.00	42.00	4	2,991	0.13%
2024/04/09	0	0.00	4	42.00	41.95	-4	2,979	-0.13%
2024/04/01	6	40.43	0	0.00	40.35	6	3,091	0.19%
2024/03/28	1	40.15	0	0.00	40.30	1	3,138	0.03%
2024/03/13	0	0.00	9	39.76	39.85	-9	3,028	-0.30%
2024/02/26	1	39.65	0	0.00	39.70	1	2,799	0.04%
2024/02/21	8	41.95	0	0.00	41.95	8	2,630	0.30%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/02/19	5	42.60	0	0.00	42.60	5	2,573	0.19%
2024/02/01	1	41.70	0	0.00	41.75	1	2,474	0.04%
2024/01/31	0	0.00	2	42.00	41.70	-2	2,451	-0.08%
2024/01/25	1	42.20	0	0.00	42.25	1	2,398	0.04%
2024/01/19	1	41.35	0	0.00	41.50	1	2,257	0.04%
2024/01/16	4	42.00	0	0.00	42.15	4	2,152	0.19%
2024/01/12	1	42.55	0	0.00	42.75	1	2,006	0.05%
2024/01/10	1	43.85	0	0.00	43.00	1	1,908	0.05%
2024/01/08	1	46.00	0	0.00	45.45	1	1,696	0.06%
2024/01/05	2	45.38	0	0.00	45.55	2	1,645	0.12%
2024/01/04	0	0.00	1	44.85	44.85	-1	1,501	-0.07%
2024/01/03	0	0.00	1	42.95	42.80	-1	1,349	-0.07%
2023/12/29	2	42.05	0	0.00	42.00	2	1,257	0.16%
2023/12/28	1	42.00	2	42.55	42.65	-1	1,184	-0.08%
2023/12/27	1	41.75	0	0.00	41.65	1	1,079	0.09%
2023/12/19	1	39.65	0	0.00	39.55	1	735	0.14%
2023/12/18	3	39.68	0	0.00	39.45	3	667	0.45%
2023/11/15	0	0.00	0.4	37.75	38.35	-0.4	617	-0.06%
2023/06/15	0	0.00	0.5	41.10	41.40	-0.5	990	-0.05%
2023/03/01	0	0.00	1	36.50	36.80	-1	691	-0.14%
2023/02/21	1	36.25	0	0.00	37.20	1	679	0.15%
2023/02/14	0	0.00	1	34.85	35.00	-1	695	-0.14%
2023/02/13	1	35.20	0	0.00	34.85	1	707	0.14%
2023/02/10	1	37.05	1	37.40	37.50	0	661	0.00%
2023/02/06	1	34.55	0	0.00	34.65	1	563	0.18%
2022/10/17	11	34.02	0	0.00	33.90	11	700	1.57%
2022/10/13	2	35.10	0	0.00	34.75	2	693	0.29%
2022/10/03	2	36.70	0	0.00	36.60	2	685	0.29%
2022/09/30	5	36.70	0	0.00	37.25	5	691	0.72%
2022/09/29	3	36.80	0	0.00	37.10	3	692	0.43%
2022/08/02	0	0.00	3	39.40	39.60	-3	841	-0.36%
2022/07/26	0	0.00	3	39.65	40.00	-3	846	-0.35%
2022/07/06	1	37.85	0	0.00	37.75	1	968	0.10%
2022/06/20	5	37.70	0	0.00	37.45	5	1,210	0.41%
2022/06/14	1	38.60	1	37.95	38.50	0	1,311	0.00%
2022/06/13	5	38.10	0	0.00	38.15	5	1,340	0.37%
2022/06/08	4	39.15	0	0.00	39.05	4	1,354	0.30%
2022/04/27	11	38.35	0	0.00	38.40	11	4,426	0.25%
2022/04/25	14	39.04	0	0.00	39.00	14	4,413	0.32%
2022/04/15	5	40.80	0	0.00	40.95	5	4,517	0.11%
2022/04/14	1	41.20	0	0.00	41.30	1	4,529	0.02%
2022/03/11	0	0.00	6	40.60	40.65	-6	4,466	-0.13%
2022/03/08	10	39.70	0	0.00	40.10	10	4,476	0.22%
2022/02/24	9	41.00	30	41.22	40.45	-21	4,497	-0.47%
2022/02/21	0	0.00	5	42.50	42.40	-5	4,545	-0.11%
2022/02/17	0	0.00	10	42.40	42.30	-10	4,516	-0.22%
2022/02/15	0	0.00	5	43.10	42.90	-5	4,451	-0.11%
2022/02/14	10	43.81	10	44.55	43.60	0	4,412	0.00%
2022/02/11	0	0.00	4	45.60	45.80	-4	4,349	-0.09%
2022/02/10	6	46.19	6	45.72	45.80	0	4,308	0.00%
2022/02/09	5	45.57	0	0.00	45.40	5	4,265	0.12%
2022/02/08	2	45.25	2	45.65	45.80	0	4,207	0.00%
2022/02/07	10	45.38	1	46.25	46.25	9	4,125	0.22%
2022/01/26	55	47.97	30	48.15	45.50	25	3,943	0.63%
2022/01/25	56	46.90	55	47.24	47.95	1	3,248	0.03%
2022/01/24	42	47.00	25	47.57	46.90	17	2,807	0.61%
2022/01/21	15	43.73	20	43.11	44.10	-5	2,172	-0.23%
2022/01/20	0	0.00	1	40.35	40.45	-1	1,875	-0.05%
2022/01/14	1	39.90	0	0.00	40.15	1	1,913	0.05%
2022/01/13	10	40.07	3	39.73	40.20	7	1,918	0.36%
2022/01/07	1	38.40	0	0.00	38.30	1	1,874	0.05%
2021/12/30	0	0.00	13	40.25	40.10	-13	1,797	-0.72%
2021/12/28	1	39.50	0	0.00	39.60	1	1,797	0.06%
2021/12/27	2	39.15	0	0.00	39.40	2	1,805	0.11%
2021/12/23	2	38.65	0	0.00	38.75	2	1,885	0.11%
2021/12/22	1	38.60	0	0.00	38.75	1	1,912	0.05%
2021/12/21	1	37.90	0	0.00	38.70	1	1,941	0.05%
2021/11/29	6	38.60	0	0.00	38.80	6	2,107	0.28%
2021/11/23	5	39.30	0	0.00	39.65	5	2,014	0.25%
2021/11/16	0	0.00	5	40.50	40.45	-5	1,938	-0.26%
2021/11/02	5	39.00	0	0.00	39.50	5	2,058	0.24%
2021/11/01	5	39.30	0	0.00	39.25	5	2,024	0.25%
2021/10/27	5	39.85	0	0.00	40.30	5	1,996	0.25%
2021/10/21	5	41.05	0	0.00	40.95	5	2,006	0.25%
2021/10/06	0	0.00	1	40.20	40.35	-1	1,842	-0.05%
2021/09/30	1	41.20	0	0.00	41.15	1	1,832	0.05%
2021/09/02	0	0.00	1	38.50	38.60	-1	1,691	-0.06%
2021/09/01	1	38.25	0	0.00	38.80	1	1,695	0.06%
2021/08/27	0	0.00	1	38.10	38.20	-1	1,721	-0.06%
2021/08/13	0	0.00	2	38.50	37.90	-2	1,678	-0.12%
2021/07/28	1	39.85	0	0.00	40.00	1	2,073	0.05%
2021/06/02	0	0.00	16	38.15	38.50	-16	2,405	-0.67%
2021/05/13	1	37.45	0	0.00	37.00	1	2,493	0.04%
2021/05/11	11	42.11	11	41.63	41.35	0	2,365	0.00%
2021/05/10	17	41.06	2	41.90	41.90	15	2,264	0.66%
2021/04/27	0	0.00	1	43.95	44.15	-1	1,878	-0.05%
2021/04/26	0	0.00	1	44.30	44.25	-1	1,864	-0.05%
2021/04/22	1	43.90	1	42.95	42.85	0	1,858	0.00%
2021/04/21	0	44.10	41	43.65	43.80	-41	1,825	-2.25%
2021/04/19	16	43.40	16	43.75	44.95	0	1,703	0.00%
2021/04/15	1	42.90	0	0.00	42.95	1	1,566	0.06%
2021/04/12	1	42.10	0	0.00	41.80	1	1,503	0.07%
2021/03/23	2	40.50	0	0.00	39.90	2	1,509	0.13%
2021/01/22	0	0.00	4	38.65	38.25	-4	1,429	-0.28%
2020/12/18	0	0.00	1	42.20	42.30	-1	1,381	-0.07%
2020/11/30	1	43.70	0	0.00	43.40	1	1,478	0.07%
2020/09/21	0	0.00	2	47.65	48.00	-2	2,933	-0.07%
2020/09/18	2	47.18	0	0.00	47.60	2	2,925	0.07%
2020/09/15	0	0.00	1	48.55	48.35	-1	2,930	-0.03%
2020/09/14	0	0.00	1	48.30	48.20	-1	2,963	-0.03%
2020/09/07	2	47.55	1	48.15	48.20	1	3,274	0.03%
2020/09/03	0	0.00	1	47.60	47.35	-1	3,463	-0.03%
2020/09/01	1	48.25	0	0.00	48.25	1	3,686	0.03%
2020/08/06	1	45.25	0	0.00	44.55	1	3,374	0.03%
2020/07/23	0	0.00	2	48.00	47.40	-2	3,505	-0.06%
2020/07/13	2	48.50	2	48.45	48.85	0	3,496	0.00%
2020/07/10	0	0.00	2	48.30	46.70	-2	3,475	-0.06%
2020/06/16	2	47.80	2	47.38	47.15	0	3,236	0.00%
2020/06/12	1	43.55	1	43.90	44.65	0	3,179	0.00%
2020/05/08	0	0.00	2	40.40	40.10	-2	2,930	-0.07%
2020/04/21	0	0.00	2	39.85	38.75	-2	2,986	-0.07%
2020/04/20	2	40.50	0	0.00	40.55	2	3,034	0.07%
2020/04/17	10	40.25	0	0.00	39.95	10	3,057	0.33%
2020/04/16	0	0.00	2	40.80	40.80	-2	3,066	-0.07%
2020/04/15	0	0.00	2	42.60	41.20	-2	3,053	-0.07%
2020/04/14	2	41.70	0	0.00	42.00	2	3,036	0.07%
2020/04/13	24	41.51	3	41.85	41.15	21	3,026	0.69%
2020/04/10	2	41.50	0	0.00	42.30	2	3,034	0.07%
2020/04/06	0	0.00	10	37.59	38.00	-10	2,807	-0.36%
2020/03/13	0	0.00	4	34.78	38.50	-4	2,339	-0.17%
2020/03/12	3	37.80	0	0.00	37.60	3	2,211	0.14%
2020/02/26	0	0.00	3	44.45	44.30	-3	2,334	-0.13%
2020/02/19	0	0.00	1	45.25	45.00	-1	2,684	-0.04%
2020/02/14	2	45.45	0	0.00	45.45	2	2,797	0.07%
2020/02/07	0	0.00	7	45.54	45.00	-7	2,963	-0.24%
2019/12/30	0	0.00	2	48.65	48.70	-2	4,268	-0.05%
2019/12/26	0	0.00	2	46.50	46.65	-2	4,327	-0.05%
2019/12/24	0	0.00	27	46.01	46.20	-27	4,356	-0.62%
2019/12/23	5	47.20	0	0.00	45.40	5	4,387	0.11%
2019/12/13	5	47.50	4	47.61	47.65	1	4,439	0.02%
2019/12/06	14	50.44	12	49.78	49.65	2	4,476	0.04%
2019/12/05	0	0.00	2	49.40	49.40	-2	4,419	-0.05%
2019/12/04	5	49.15	2	49.20	49.20	3	4,415	0.07%
2019/12/02	10	47.73	14	48.30	48.05	-4	4,530	-0.09%
2019/11/29	1	48.20	0	0.00	48.20	1	4,475	0.02%
2019/11/28	2	49.45	6	49.81	49.05	-4	4,424	-0.09%
2019/11/25	22	48.15	26	49.81	50.30	-4	4,381	-0.09%
2019/11/22	1	50.70	23	51.87	49.55	-22	4,294	-0.51%
2019/11/21	0	0.00	6	52.10	52.80	-6	4,246	-0.14%
2019/11/20	1	52.50	0	0.00	52.10	1	4,239	0.02%
2019/11/18	10	53.25	11	52.00	52.00	-1	4,240	-0.02%
2019/11/15	1	52.10	0	0.00	52.40	1	4,237	0.02%
2019/11/14	14	52.36	0	0.00	52.00	14	4,229	0.33%
2019/11/13	6	51.97	11	51.93	51.80	-5	4,206	-0.12%
2019/11/12	1	53.50	0	0.00	52.50	1	4,144	0.02%
2019/11/11	8	54.11	4	53.00	53.00	4	4,099	0.10%
2019/11/08	0	0.00	6	54.87	55.20	-6	4,078	-0.15%
2019/11/07	5	55.16	0	0.00	55.10	5	4,107	0.12%
2019/11/06	3	56.10	5	56.80	56.10	-2	4,028	-0.05%
2019/11/04	6	57.00	4	56.10	56.10	2	3,953	0.05%
2019/11/01	4	55.83	0	0.00	56.00	4	3,855	0.10%
2019/10/31	3	55.43	0	0.00	55.60	3	3,850	0.08%
2019/10/29	6	57.00	3	55.87	55.70	3	3,798	0.08%
2019/10/28	2	55.55	0	0.00	56.30	2	3,752	0.05%
2019/10/25	3	57.10	1	56.80	56.80	2	3,657	0.05%
2019/10/24	22	57.50	11	57.76	58.20	11	3,586	0.31%
2019/10/23	9	56.60	1	56.50	57.10	8	3,498	0.23%
2019/10/22	16	57.11	10	57.14	56.90	6	3,451	0.17%
2019/10/21	21	56.60	5	57.68	57.80	16	3,365	0.48%
2019/10/18	1	54.80	0	0.00	55.40	1	3,214	0.03%
2019/10/17	1	56.50	0	0.00	54.80	1	3,098	0.03%
2019/10/16	0	0.00	11	57.79	57.70	-11	2,849	-0.39%
2019/10/15	12	54.18	2	53.90	54.60	10	2,615	0.38%
2019/07/11	0	0.00	2	37.30	37.45	-2	1,497	-0.13%
2019/07/10	2	37.83	12	37.45	37.55	-10	1,501	-0.67%
2019/05/24	0	0.00	1	35.20	35.10	-1	2,046	-0.05%
2019/05/23	1	35.00	0	0.00	34.95	1	2,068	0.05%
2019/05/21	0	0.00	1	34.60	34.55	-1	2,169	-0.05%
2019/05/20	1	34.30	0	0.00	34.55	1	2,162	0.05%
2019/04/22	0	0.00	2	33.50	33.55	-2	2,078	-0.10%
2019/04/17	0	0.00	3	32.75	33.05	-3	1,980	-0.15%
2019/04/11	1	32.85	0	0.00	32.75	1	1,944	0.05%
2019/04/08	2	31.80	0	0.00	31.80	2	1,910	0.10%
2019/03/19	0	0.00	3	30.93	30.40	-3	1,635	-0.18%
2019/03/15	0	0.00	2	31.00	31.05	-2	1,568	-0.13%
2019/03/14	1	31.30	0	0.00	31.00	1	1,539	0.06%
2019/03/11	0	0.00	10	30.20	30.20	-10	1,315	-0.76%
2019/03/05	0	0.00	10	29.45	29.20	-10	1,206	-0.83%
2019/02/27	1	28.05	0	0.00	28.05	1	1,108	0.09%
2019/02/26	0	0.00	1	27.90	27.80	-1	1,101	-0.09%
2019/02/22	4	27.73	0	0.00	27.85	4	1,082	0.37%
2018/11/02	0	0.00	11	27.28	27.15	-11	802	-1.37%
2018/10/31	0	0.00	9	27.00	27.00	-9	709	-1.27%
2018/10/15	0	0.00	10	25.30	25.45	-10	512	-1.95%
2018/09/13	0	0.00	1	25.15	25.50	-1	844	-0.12%
2018/06/25	0	0.00	0.1	26.10	26.20	-0.1	551	-0.02%
2018/06/20	0	0.00	2	26.55	26.30	-2	553	-0.36%
2018/06/15	1	26.40	0	0.00	27.25	1	546	0.18%
2018/05/25	1	24.60	0	0.00	24.60	1	360	0.28%
2018/05/22	0	0.00	1	24.85	24.85	-1	356	-0.28%
2018/05/21	1	24.80	0	0.00	24.80	1	364	0.27%
2018/05/17	0.1	25.00	0	0.00	25.00	0.1	353	0.03%
2018/05/15	0	24.80	0	0.00	24.90	0	357	0.00%
2018/03/16	10	26.05	0	0.00	26.05	10	617	1.62%
2018/02/21	0	0.00	6	26.30	26.90	-6	616	-0.97%
2018/02/08	0	0.00	4	26.30	26.15	-4	602	-0.66%