中華 (2204)-元大-三重券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
121.5
漲跌
▲2.5
漲幅
+2.10%
成交量
3,838張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	121.00	2	122.00	121.50	-1.9	4,056	-0.05%
2024/05/21	0.6	119.59	0	0.00	119.00	0.6	4,037	0.01%
2024/05/20	0.4	122.38	0.1	121.50	121.50	0.3	3,957	0.01%
2024/05/17	0.2	128.33	0	0.00	128.50	0.2	3,842	0.00%
2024/05/16	0.2	132.26	0	0.00	131.00	0.2	3,804	0.01%
2024/05/14	0.1	133.50	0	0.00	132.50	0.1	3,844	0.00%
2024/05/10	0.1	137.00	0	0.00	135.00	0.1	3,896	0.00%
2024/05/09	0	0.00	0.1	140.00	136.00	-0.1	3,869	0.00%
2024/05/08	1.1	137.05	0	0.00	138.00	1.1	3,837	0.03%
2024/05/06	0	0.00	1	147.00	147.50	-1	3,725	-0.03%
2024/04/30	0	144.50	0	0.00	143.50	0	3,752	0.00%
2024/04/25	0.5	139.00	0	0.00	138.00	0.5	3,714	0.01%
2024/04/24	0	0.00	0.2	139.00	138.50	-0.2	3,697	-0.01%
2024/04/22	0	0.00	1.1	134.45	135.50	-1.1	3,658	-0.03%
2024/04/19	2.4	130.58	0.1	131.00	130.00	2.3	3,583	0.06%
2024/04/17	0	0.00	0	145.00	145.00	0	3,390	0.00%
2024/04/16	0.9	137.50	0	141.00	138.50	0.9	3,372	0.03%
2024/04/15	0	148.50	3.8	148.00	146.50	-3.8	3,328	-0.11%
2024/04/12	0	148.50	1	143.50	147.50	-1	3,287	-0.03%
2024/04/11	1	141.51	0.3	142.00	142.00	0.7	3,220	0.02%
2024/04/10	0	139.50	0	0.00	139.00	0	3,184	0.00%
2024/04/08	1	135.01	0	0.00	135.50	1	3,126	0.03%
2024/04/03	0	0.00	0.1	132.50	134.00	-0.1	3,097	0.00%
2024/04/02	0	0.00	1	132.00	132.00	-1	3,163	-0.03%
2024/03/26	0	0.00	4	129.00	127.50	-4	3,350	-0.12%
2024/03/22	1	129.00	0	0.00	129.00	1	3,459	0.03%
2024/03/20	0.1	128.50	0	0.00	128.00	0.1	3,635	0.00%
2024/03/18	4	133.50	1	130.00	133.50	3	3,901	0.08%
2024/03/13	0	122.50	1	122.00	122.50	-1	4,240	-0.02%
2024/03/11	0	127.50	2	127.50	127.00	-2	4,425	-0.04%
2024/03/08	0.2	128.93	0	0.00	127.50	0.2	4,451	0.01%
2024/03/07	1	132.00	0	0.00	132.00	1	4,464	0.02%
2024/03/06	0	0.00	0.2	134.00	132.50	-0.2	4,451	0.00%
2024/03/05	0.1	126.00	0.1	126.54	124.00	0	4,327	0.00%
2024/03/04	0.2	125.50	0.1	128.00	128.00	0.1	4,293	0.00%
2024/03/01	0.3	124.50	0	0.00	123.00	0.3	4,237	0.01%
2024/02/27	0.1	122.50	0	0.00	121.50	0.1	4,191	0.00%
2024/02/26	0.4	124.00	2	124.00	124.00	-1.7	4,201	-0.04%
2024/02/23	0	0.00	0.5	123.00	121.00	-0.5	4,200	-0.01%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/16	0	0.00	0.5	122.00	123.00	-0.5	4,610	-0.01%
2024/02/15	0.6	116.00	0	0.00	116.00	0.6	4,567	0.01%
2024/02/02	0.1	114.50	0	0.00	111.50	0.1	4,744	0.00%
2024/01/30	0	0.00	10	115.75	115.00	-10	4,930	-0.20%
2024/01/29	0	0.00	17	114.94	115.00	-17	4,935	-0.34%
2024/01/26	2.1	112.05	2	114.00	113.00	0.1	4,943	0.00%
2024/01/24	3.1	111.81	1	112.00	112.50	2.1	4,908	0.04%
2024/01/17	1	102.00	0	0.00	103.00	1	4,884	0.02%
2024/01/10	0.1	106.50	0	0.00	107.00	0.1	5,038	0.00%
2024/01/08	1	109.00	0	0.00	108.50	1	5,130	0.02%
2023/12/29	1	113.00	0	0.00	113.00	1	5,405	0.02%
2023/12/28	5	111.50	0	0.00	113.00	5	5,431	0.09%
2023/12/27	5	113.00	0	0.00	112.50	5	5,372	0.09%
2023/12/26	5	112.50	0	0.00	113.00	5	5,414	0.09%
2023/12/22	0.1	116.50	0	0.00	115.50	0.1	5,413	0.00%
2023/12/21	10	114.25	0	0.00	113.00	10	5,373	0.19%
2023/12/20	1	113.00	0	0.00	114.00	1	5,428	0.02%
2023/12/19	1	113.50	0	0.00	112.50	1	5,401	0.02%
2023/12/18	2	115.50	0	0.00	115.50	2	5,350	0.04%
2023/12/15	1	118.50	0	0.00	120.50	1	5,329	0.02%
2023/12/14	0	0.00	2	122.25	118.50	-2	5,303	-0.04%
2023/12/13	2.2	123.93	0	0.00	121.50	2.2	5,198	0.04%
2023/12/12	2	120.75	1	126.00	125.00	1	5,060	0.02%
2023/12/11	2	119.00	0	0.00	121.00	2	4,852	0.04%
2023/12/08	2	112.25	0	0.00	113.00	2	4,692	0.04%
2023/12/07	1	112.00	3	115.00	112.00	-2	4,724	-0.04%
2023/12/06	11	110.73	5	112.00	111.50	6	4,716	0.13%
2023/12/05	1	106.50	1	106.00	106.00	0	4,650	0.00%
2023/12/04	1	102.00	0	0.00	104.50	1	4,698	0.02%
2023/12/01	10	103.75	0.2	103.00	104.50	9.8	4,791	0.20%
2023/11/29	1	102.50	2	103.00	102.50	-1	5,428	-0.02%
2023/11/28	1	104.00	0	0.00	104.00	1	5,654	0.02%
2023/11/27	1	102.00	0	0.00	102.00	1	5,662	0.02%
2023/11/24	0	103.00	0	0.00	103.50	0	5,666	0.00%
2023/11/21	0.1	106.50	193	107.69	106.00	-192.9	5,599	-3.44%	大賣/鉅額交易
2023/11/20	2	101.00	66	106.05	106.00	-64	5,546	-1.15%
2023/11/17	3	105.17	27	106.93	105.50	-24	5,379	-0.45%
2023/11/16	0	0.00	1	102.50	104.50	-1	5,270	-0.02%
2023/11/15	1	99.10	16.5	101.24	101.00	-15.5	5,189	-0.30%
2023/11/14	42	97.05	0	0.00	98.10	42	5,130	0.82%
2023/11/13	177.5	98.76	2	101.25	97.90	175.5	5,122	3.43%	大買/鉅額交易
2023/11/10	41	101.80	1	100.53	100.50	40	5,025	0.80%
2023/11/09	2	101.00	10	100.27	103.00	-8	4,943	-0.16%
2023/11/08	222	96.39	0	0.00	97.50	222	4,840	4.59%	大買/鉅額交易
2023/11/03	0	0.00	0.8	92.98	93.20	-0.8	4,871	-0.02%
2023/10/31	0.2	87.51	0.4	90.50	86.70	-0.2	4,825	0.00%
2023/10/20	0.3	92.40	0	0.00	90.90	0.3	5,040	0.01%
2023/10/18	0	97.80	0	0.00	94.90	0	5,024	0.00%
2023/10/16	2.1	98.08	1	97.70	96.30	1.1	4,993	0.02%
2023/10/13	3	100.00	0	0.00	99.10	3	5,016	0.06%
2023/10/11	2	95.60	2	96.50	95.30	0	4,830	0.00%
2023/10/04	3	93.73	0	0.00	94.80	3	4,938	0.06%
2023/10/02	0.1	95.90	0	0.00	95.40	0.1	4,985	0.00%
2023/09/28	0.1	97.70	0	0.00	97.50	0.1	4,980	0.00%
2023/09/21	0.1	96.00	0	0.00	94.80	0.1	4,956	0.00%
2023/09/19	1	98.50	1	97.90	98.20	0	4,978	0.00%
2023/09/15	1.2	97.48	0.3	97.13	97.10	0.8	4,901	0.02%
2023/09/08	1.2	103.58	0	0.00	104.00	1.2	4,886	0.02%
2023/09/07	0	109.00	2	110.00	109.50	-2	4,855	-0.04%
2023/09/06	1	106.50	0	0.00	108.50	1	4,803	0.02%
2023/09/05	11	111.14	10	112.50	112.50	1	4,697	0.02%
2023/09/04	10	104.10	10.1	105.93	108.50	-0.1	4,505	0.00%
2023/09/01	0	0.00	1	98.70	98.70	-1	4,148	-0.02%
2023/08/31	1	88.60	2	88.80	89.80	-1	3,947	-0.03%
2023/08/29	0	0.00	1	86.10	86.40	-1	4,107	-0.02%
2023/08/25	0	85.40	0	0.00	85.30	0	4,332	0.00%
2023/08/21	1	84.40	0	0.00	84.00	1	4,941	0.02%
2023/08/17	1	87.20	1	87.70	87.40	0	5,092	0.00%
2023/08/16	1	83.00	0	0.00	83.50	1	5,106	0.02%
2023/08/15	1	85.01	0	0.00	84.80	1	5,205	0.02%
2023/08/14	1	85.80	0	0.00	86.60	1	5,390	0.02%
2023/08/09	0	0.00	1	93.00	94.80	-1	5,538	-0.02%
2023/08/08	0	92.20	0	0.00	92.80	0	5,552	0.00%
2023/08/07	1	91.80	0	0.00	91.80	1	5,604	0.02%
2023/08/01	0.1	89.60	0	0.00	89.90	0.1	5,715	0.00%
2023/07/31	0	0.00	0.5	90.80	88.50	-0.5	5,742	-0.01%
2023/07/28	0.5	88.40	0	0.00	88.20	0.5	5,742	0.01%
2023/07/27	0	87.60	0	0.00	87.90	0	5,794	0.00%
2023/07/24	0	83.30	0	0.00	83.80	0	5,970	0.00%
2023/07/21	1	83.40	0	0.00	84.00	1	6,262	0.02%
2023/07/18	0.1	86.20	0	0.00	85.70	0.1	6,848	0.00%
2023/07/17	0.1	90.70	0	0.00	90.20	0.1	7,267	0.00%
2023/07/14	0	0.00	1	92.60	92.70	-1	7,260	-0.01%
2023/07/11	1	98.89	0.1	98.00	97.50	0.9	7,316	0.01%
2023/07/10	1	96.40	2	98.75	97.40	-1	7,390	-0.01%
2023/07/07	1	97.80	0	0.00	98.00	1	7,369	0.01%
2023/07/05	1.1	96.64	20	97.15	96.50	-18.9	7,304	-0.26%
2023/07/04	0	0.00	30	97.33	97.60	-30	7,292	-0.41%
2023/07/03	0	92.60	20	94.30	94.00	-20	7,213	-0.28%
2023/06/29	2	93.95	2	92.50	92.90	0	7,217	0.00%
2023/06/28	1	95.90	1	95.40	95.60	0	7,173	0.00%
2023/06/27	20	89.75	0	0.00	89.90	20	7,085	0.28%
2023/06/26	5	92.40	0	0.00	92.10	5	7,116	0.07%
2023/06/21	5	93.00	0	0.00	92.70	5	7,173	0.07%
2023/06/20	20	92.00	0	0.00	91.30	20	7,333	0.27%
2023/06/19	6	91.60	2	92.00	91.80	4	7,383	0.05%
2023/06/16	4	95.59	0	0.00	93.10	4	7,425	0.05%
2023/06/15	5	97.00	5	97.10	97.00	0	7,321	0.00%
2023/06/14	7	99.44	0	0.00	99.10	7	7,251	0.10%
2023/06/13	3	99.47	0	0.00	99.00	3	7,270	0.04%
2023/06/09	1	95.50	0	0.00	96.30	1	7,251	0.01%
2023/06/08	0	95.10	0	0.00	95.60	0	7,201	0.00%
2023/06/05	0	0.00	3	101.00	99.30	-3	7,037	-0.04%
2023/06/02	0	0.00	3	98.17	99.90	-3	6,941	-0.04%
2023/06/01	2	96.50	0	0.00	95.90	2	6,813	0.03%
2023/05/31	1	93.00	4	95.03	95.80	-3	6,674	-0.04%
2023/05/30	3	94.14	2	94.50	92.20	1	6,584	0.02%
2023/05/26	1	92.50	1	94.10	92.40	0	6,371	0.00%
2023/05/25	14	91.60	8	92.92	93.10	6	6,256	0.10%
2023/05/23	1	85.60	2	84.70	86.10	-1	5,822	-0.02%
2023/05/22	1	86.80	2	87.40	87.90	-1	5,734	-0.02%
2023/05/19	2	86.00	3.1	86.30	87.20	-1.1	5,673	-0.02%
2023/05/18	4	85.14	8.1	85.61	86.10	-4	5,544	-0.07%
2023/05/17	0	0.00	2	82.00	81.80	-2	5,332	-0.04%
2023/05/16	4	78.91	2	80.95	80.80	2	5,198	0.04%
2023/05/15	0	76.00	1	76.10	76.30	-1	5,037	-0.02%
2023/05/12	1	78.40	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.40	0	0.00	77.60	1	4,944	0.02%
2023/05/08	0	0.00	0.1	79.90	79.80	-0.1	4,784	0.00%
2023/05/02	4	79.90	0	0.00	79.60	4	4,747	0.08%
2023/04/28	3	80.00	109	79.44	79.00	-106	4,860	-2.18%	大賣/鉅額交易
2023/04/27	1	78.80	16	79.52	79.90	-15	4,807	-0.31%
2023/04/26	15	77.80	64	77.76	78.50	-49	4,567	-1.07%
2023/04/25	10	75.50	2	76.00	76.10	8	4,226	0.19%
2023/04/24	53	76.42	0	0.00	77.10	53	4,059	1.31%
2023/04/21	29	74.66	30.2	77.42	77.80	-1.2	3,863	-0.03%
2023/04/20	31	72.18	8.9	73.94	75.00	22.1	3,451	0.64%
2023/04/19	23	69.54	0	0.00	69.50	23	2,962	0.78%
2023/04/18	61	69.77	1	69.80	69.80	60	2,945	2.04%
2023/04/17	0	0.00	1	68.90	69.20	-1	2,857	-0.03%
2023/04/13	1	67.00	1	66.20	66.10	0	2,738	0.00%
2023/04/12	0	0.00	0.2	64.40	64.40	-0.2	2,615	-0.01%
2023/03/28	0.1	63.30	0	0.00	63.10	0.1	2,515	0.00%
2023/03/23	1.1	64.32	0	0.00	64.40	1.1	2,493	0.04%
2023/03/22	2	63.25	0.2	63.00	61.90	1.8	2,355	0.08%
2023/03/20	1	58.50	0	0.00	58.50	1	2,208	0.05%
2023/03/16	0	0.00	0	58.00	56.90	0	2,204	0.00%
2023/03/15	0	60.10	1	60.00	59.10	-1	2,178	-0.05%
2023/02/13	1	55.50	0	0.00	56.30	1	3,055	0.03%
2023/02/09	0.1	56.80	0	0.00	56.40	0.1	3,015	0.00%
2023/02/03	0.1	58.70	0	0.00	58.60	0.1	2,958	0.00%
2023/02/01	0	0.00	0	60.27	60.40	0	2,885	0.00%
2023/01/31	0	60.00	0	0.00	60.40	0	2,856	0.00%
2023/01/17	1	56.50	1	56.70	56.80	0	2,575	0.00%
2023/01/09	0	0.00	0.5	54.80	55.10	-0.5	2,539	-0.02%
2023/01/06	2	54.50	2	53.80	53.90	0	2,500	0.00%
2022/12/30	0	0.00	1	51.00	51.50	-1	2,425	-0.04%
2022/12/29	1	51.00	0	0.00	50.30	1	2,410	0.04%
2022/12/26	0	0.00	0.5	50.60	51.50	-0.5	2,395	-0.02%
2022/12/23	0.1	50.15	0	0.00	50.10	0.1	2,374	0.00%
2022/12/22	0	49.75	0	0.00	49.65	0	2,386	0.00%
2022/12/21	0.1	49.83	0	0.00	49.30	0.1	2,398	0.01%
2022/12/20	0.1	49.88	0	0.00	49.45	0.1	2,383	0.01%
2022/12/19	0.1	51.50	0	0.00	50.80	0.1	2,335	0.00%
2022/12/12	0.1	53.80	0	0.00	54.50	0.1	2,098	0.00%
2022/12/01	0	0.00	1.1	57.77	56.40	-1.1	1,952	-0.06%
2022/11/30	1.1	57.87	0.6	56.10	58.00	0.4	1,877	0.02%
2022/11/29	0.2	56.90	0.3	56.35	55.10	-0.1	1,773	-0.01%
2022/11/28	0.2	53.53	106	54.75	55.70	-105.8	1,601	-6.61%	大賣/鉅額交易
2022/11/25	0.2	53.18	0	0.00	53.70	0.2	1,524	0.01%
2022/11/24	1	52.10	2.3	52.42	52.80	-1.3	1,463	-0.09%
2022/11/23	15.1	50.43	0	0.00	49.60	15.1	1,328	1.14%
2022/11/22	20	49.79	0	0.00	49.55	20	1,300	1.54%
2022/11/21	0.2	50.07	25.2	50.42	50.00	-25	1,259	-1.99%
2022/11/18	45	46.80	0	0.00	46.85	45	1,148	3.92%
2022/11/17	52.2	46.14	0	0.00	47.70	52.2	1,111	4.69%
2022/11/16	0.2	44.20	0	0.00	43.85	0.2	1,003	0.02%
2022/11/15	0	0.00	0.2	43.90	44.00	-0.2	993	-0.02%
2022/11/10	0.1	42.35	0	0.00	41.70	0.1	968	0.01%
2022/11/09	0.2	42.88	0	0.00	42.75	0.2	977	0.02%
2022/10/28	0	0.00	0.2	42.25	42.15	-0.2	1,517	-0.02%
2022/10/26	0	0.00	0	41.70	41.65	0	1,560	0.00%
2022/10/25	0.1	41.35	0	0.00	41.15	0.1	1,580	0.01%
2022/10/24	0.3	41.91	0	0.00	41.20	0.3	1,584	0.02%
2022/10/21	0	42.20	0.1	42.10	41.70	0	1,588	0.00%
2022/10/18	0	40.90	0	0.00	41.20	0	1,637	0.00%
2022/10/07	0	41.20	0	0.00	41.50	0	1,953	0.00%
2022/09/30	0	40.60	0	0.00	40.65	0	1,980	0.00%
2022/09/29	0	41.35	0	0.00	41.70	0	1,968	0.00%
2022/09/27	0	0.00	5	42.05	42.15	-5	1,929	-0.26%
2022/09/22	0	0.00	1.1	43.72	43.55	-1.1	1,948	-0.06%
2022/09/15	5	45.15	0	0.00	45.15	5	1,951	0.26%
2022/09/14	0	0.00	0.3	45.36	45.25	-0.3	1,964	-0.02%
2022/09/01	0	0.00	5.7	46.40	46.30	-5.7	1,968	-0.29%
2022/08/25	5	44.00	0	0.00	44.00	5	1,868	0.27%
2022/08/24	0	43.80	0	0.00	43.90	0	1,865	0.00%
2022/08/22	0.1	44.05	0	0.00	43.95	0.1	1,865	0.00%
2022/08/18	0.3	44.46	0	0.00	43.85	0.3	1,852	0.01%
2022/08/15	0	44.95	0	0.00	44.80	0	1,812	0.00%
2022/08/12	0.1	44.35	0	0.00	44.40	0.1	1,795	0.01%
2022/08/10	0.1	44.70	0	0.00	44.45	0.1	1,746	0.01%
2022/08/09	0	43.15	5	43.15	43.25	-5	1,716	-0.29%
2022/08/08	0.6	43.34	0	0.00	43.20	0.6	1,492	0.04%
2022/08/05	1.1	48.23	1.3	47.91	47.95	-0.3	1,389	-0.02%
2022/08/04	0.1	48.03	0	0.00	47.45	0.1	1,372	0.01%
2022/08/02	0	50.00	0.2	50.00	49.55	-0.2	1,350	-0.01%
2022/07/29	0	0.00	0	50.90	50.60	0	1,335	0.00%
2022/07/27	0	0.00	0	51.00	50.30	0	1,320	0.00%
2022/07/26	0	0.00	0	51.00	50.20	0	1,311	0.00%
2022/07/25	2.1	50.70	0.1	51.00	50.60	2	1,292	0.15%
2022/07/22	1.2	51.89	0.2	52.20	51.70	1	1,260	0.08%
2022/07/21	0.1	53.46	0	0.00	53.40	0.1	1,201	0.00%
2022/07/20	0.2	59.40	0	0.00	59.20	0.2	1,146	0.02%
2022/07/19	3.1	59.22	0	0.00	59.00	3.1	1,096	0.29%
2022/07/18	1	61.60	0	0.00	61.30	1	1,019	0.10%
2022/07/15	4	62.10	4	62.10	62.10	0	983	0.00%
2022/07/12	0	0.00	0.2	60.00	60.30	-0.2	958	-0.02%
2022/07/11	0.2	60.00	0	0.00	60.40	0.2	959	0.02%
2022/07/08	0.1	59.57	0	0.00	59.10	0.1	958	0.01%
2022/06/14	0	0.00	2.1	61.90	62.40	-2.1	1,291	-0.16%
2022/06/01	0	0.00	2	62.80	62.60	-2	1,344	-0.15%
2022/05/25	0	0.00	1	60.80	61.00	-1	1,324	-0.08%
2022/05/24	0	0.00	1	60.80	60.80	-1	1,329	-0.08%
2022/05/23	1	61.30	0	0.00	61.00	1	1,324	0.08%
2022/05/20	1	61.20	0	0.00	61.40	1	1,324	0.08%
2022/05/19	0	0.00	0.1	61.30	61.20	-0.1	1,324	-0.01%
2022/05/18	0.1	60.60	0	0.00	60.80	0.1	1,307	0.01%
2022/05/09	0	57.40	0	0.00	56.90	0	1,211	0.00%
2022/05/06	0	58.70	0	0.00	58.70	0	1,188	0.00%
2022/04/29	0.1	59.00	0	0.00	58.90	0.1	1,199	0.01%
2022/04/21	0	0.00	0.1	60.30	60.00	-0.1	1,138	-0.01%
2022/04/19	0	0.00	0.2	59.80	59.90	-0.2	1,133	-0.02%
2022/04/15	0	0.00	0.2	59.80	59.80	-0.2	1,119	-0.02%
2022/04/14	0	0.00	2	59.70	59.80	-2	1,114	-0.18%
2022/04/13	0.1	59.10	0	59.90	59.30	0.1	1,110	0.00%
2022/04/12	0	0.00	1.5	58.40	58.40	-1.5	1,101	-0.14%
2022/04/11	0	58.80	0	0.00	58.50	0	1,078	0.00%
2022/04/08	0	59.40	0	0.00	59.40	0	1,051	0.00%
2022/04/07	0.1	59.60	0	0.00	58.80	0.1	1,029	0.00%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/31	1	60.61	0	0.00	60.60	1	909	0.11%
2022/03/30	1	60.40	0	0.00	60.40	1	890	0.11%
2022/03/29	1	60.41	0	0.00	60.00	1	847	0.12%
2022/03/28	0.1	61.10	0	0.00	61.00	0.1	793	0.01%
2022/03/22	1	61.60	0	0.00	61.80	1	733	0.14%
2022/03/17	3	61.87	0	0.00	61.50	3	669	0.45%
2022/03/09	0.1	60.60	0	0.00	60.00	0.1	556	0.02%
2022/03/08	0.1	60.90	0	0.00	60.10	0.1	546	0.01%
2022/02/15	0	0.00	0	62.00	61.80	0	607	0.00%
2022/01/24	0	62.00	0	0.00	61.90	0	702	0.00%
2022/01/21	0	62.60	0	0.00	62.10	0	701	0.00%
2022/01/06	0	0.00	0.3	64.16	64.10	-0.3	736	-0.04%
2022/01/03	1	63.80	0	0.00	63.70	1	830	0.12%
2021/12/16	0.3	63.74	0	0.00	63.40	0.3	996	0.03%
2021/12/08	0	0.00	0	65.20	64.60	0	1,293	0.00%
2021/12/01	0.1	65.40	0	0.00	65.30	0.1	1,306	0.01%
2021/11/29	0	64.60	0	0.00	64.60	0	1,313	0.00%
2021/11/23	0.1	65.80	0	0.00	65.40	0.1	1,316	0.00%
2021/10/29	0	0.00	6	69.30	69.30	-6	1,444	-0.42%
2021/10/28	0	0.00	3	70.00	69.90	-3	1,455	-0.21%
2021/09/24	0	0.00	1	73.20	73.50	-1	2,120	-0.05%
2021/09/17	5	73.94	5	74.00	74.00	0	2,070	0.00%
2021/09/14	1	71.20	0.7	70.10	71.20	0.3	2,020	0.01%
2021/09/08	0	68.00	0	0.00	66.70	0	2,002	0.00%
2021/08/31	0.2	66.99	0	0.00	68.10	0.2	2,044	0.01%
2021/08/23	1	65.70	0	0.00	65.80	1	2,207	0.05%
2021/07/28	3	64.00	0	0.00	64.10	3	2,476	0.12%
2021/07/26	0	0.00	2	64.65	64.70	-2	2,512	-0.08%
2021/07/23	2	65.85	0	0.00	66.40	2	2,486	0.08%
2021/07/22	0.2	64.52	0	0.00	63.00	0.2	2,428	0.01%
2021/07/21	6	70.80	0	0.00	71.00	6	2,310	0.26%
2021/07/20	0	0.00	1	71.60	71.30	-1	2,241	-0.04%
2021/07/19	1	72.40	0	0.00	72.60	1	2,203	0.05%
2021/07/16	0	0.00	2	74.30	74.00	-2	2,202	-0.09%
2021/07/15	0	0.00	2	73.10	73.50	-2	2,214	-0.09%
2021/07/14	0	0.00	5	74.00	72.50	-5	2,221	-0.23%
2021/07/09	0.3	76.46	0	0.00	76.80	0.3	2,219	0.01%
2021/07/05	0	0.00	0.1	77.00	76.30	-0.1	2,343	0.00%
2021/07/02	1	77.00	0	0.00	76.00	1	2,337	0.04%
2021/06/28	0	0.00	1	76.90	76.90	-1	2,435	-0.04%
2021/06/25	0	0.00	3	74.90	75.50	-3	2,468	-0.12%
2021/06/24	3	74.50	0	0.00	74.50	3	2,513	0.12%
2021/06/18	1	72.30	0	0.00	72.30	1	3,017	0.03%
2021/06/17	0.1	72.62	0	0.00	72.80	0.1	3,026	0.00%
2021/06/15	1	72.20	0	0.00	72.10	1	3,038	0.03%
2021/06/11	1	71.20	0	0.00	71.30	1	3,041	0.03%
2021/06/09	0	0.00	1	71.40	71.30	-1	3,041	-0.03%
2021/06/04	0.2	71.92	0	0.00	71.80	0.2	3,028	0.01%
2021/06/02	1	71.30	1	71.70	71.80	0	2,979	0.00%
2021/05/31	2	68.35	0	0.00	68.60	2	2,896	0.07%
2021/05/28	0	0.00	1	67.90	67.80	-1	2,889	-0.03%
2021/05/27	0	67.80	0	0.00	67.50	0	2,878	0.00%
2021/05/18	1	67.50	0	0.00	67.40	1	2,796	0.04%
2021/05/14	0.3	67.67	0	0.00	67.00	0.3	2,695	0.01%
2021/04/23	0	0.00	1	70.10	70.10	-1	2,248	-0.04%
2021/04/22	0	0.00	1.6	70.47	70.10	-1.6	2,243	-0.07%
2021/04/21	0.5	71.20	0	0.00	71.60	0.5	2,172	0.02%
2021/04/19	0.1	69.30	0	0.00	69.60	0.1	2,102	0.00%
2021/04/01	0	0.00	3	66.40	66.40	-3	1,913	-0.16%
2021/03/26	7	65.31	3	65.50	66.30	4	1,710	0.23%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/24	0	0.00	1	59.20	59.20	-1	1,186	-0.08%
2021/01/26	2	47.00	0	0.00	47.00	2	1,079	0.19%
2020/12/16	0	0.00	0.4	48.20	48.75	-0.4	773	-0.05%
2020/11/16	0	0.00	10	47.85	47.90	-10	826	-1.21%
2020/11/11	0	0.00	15	46.37	46.60	-15	880	-1.70%
2020/11/09	10	45.20	0	0.00	45.00	10	909	1.10%
2020/10/08	0	0.00	1	44.15	44.50	-1	1,024	-0.10%
2020/10/06	1	44.15	0	0.00	44.40	1	1,013	0.10%
2020/10/05	0	0.00	1	42.90	42.95	-1	998	-0.10%
2020/09/14	1	42.00	0	0.00	42.05	1	945	0.11%
2020/07/31	0	0.00	1	39.00	38.85	-1	1,155	-0.09%
2020/07/09	1	38.00	0	0.00	37.95	1	1,363	0.07%
2020/06/29	1	37.00	0	0.00	37.05	1	1,506	0.07%
2020/06/19	0	0.00	1	39.60	39.10	-1	1,541	-0.06%
2020/06/03	0	0.00	1	36.50	36.85	-1	1,459	-0.07%
2020/05/15	1	32.20	0	0.00	32.45	1	1,214	0.08%
2020/04/24	2	31.65	15	31.09	31.10	-13	1,085	-1.20%
2020/04/16	15	30.37	0	0.00	30.70	15	918	1.63%
2020/03/12	1	33.00	0	0.00	32.60	1	549	0.18%
2020/03/11	1	34.50	0	0.00	34.10	1	540	0.19%
2020/03/09	1	34.60	0	0.00	34.35	1	537	0.19%
2020/02/21	1	36.40	0	0.00	36.55	1	536	0.19%
2020/02/05	1	35.80	0	0.00	35.75	1	516	0.19%
2020/01/30	0	0.00	10	38.00	37.35	-10	546	-1.83%
2020/01/08	1	38.55	0	0.00	38.40	1	582	0.17%
2019/12/17	1	38.85	0	0.00	38.80	1	812	0.12%
2019/11/29	1	39.40	0	0.00	39.25	1	913	0.11%
2019/11/12	1	40.80	0	0.00	41.00	1	1,177	0.08%
2019/10/28	1	41.85	0	0.00	41.60	1	1,284	0.08%
2019/10/23	5	42.05	0	0.00	42.00	5	1,416	0.35%
2019/10/08	6	43.05	0	0.00	43.00	6	1,571	0.38%
2019/09/25	5	24.46	0	0.00	24.65	5	1,553	0.32%
2019/09/20	4	24.59	0	0.00	24.35	4	1,537	0.26%
2019/08/20	1	23.75	0	0.00	23.80	1	1,466	0.07%
2019/07/25	0	0.00	2	25.65	25.55	-2	1,367	-0.15%
2019/07/10	0	0.00	5	28.25	28.30	-5	1,147	-0.44%
2019/07/05	5	27.88	0	0.00	27.95	5	1,167	0.43%
2019/07/01	0	0.00	20	27.80	27.80	-20	1,369	-1.46%
2019/06/27	2	27.75	2	27.70	27.75	0	1,531	0.00%
2019/05/31	20	27.65	0	0.00	27.55	20	1,974	1.01%
2019/05/17	2	27.90	2	27.65	27.80	0	1,823	0.00%
2019/05/09	1	27.30	0	0.00	27.50	1	1,723	0.06%
2019/04/08	0	0.00	1	28.45	28.55	-1	1,333	-0.08%
2019/04/03	0	0.00	3	28.00	28.05	-3	1,263	-0.24%
2019/04/01	0	0.00	1	28.35	28.30	-1	1,121	-0.09%
2019/03/29	1	28.90	0	0.00	28.50	1	1,013	0.10%
2019/03/28	0	0.00	2	26.70	26.70	-2	572	-0.35%
2019/03/20	2	24.13	0	0.00	24.25	2	505	0.40%
2019/03/19	2	24.40	0	0.00	24.25	2	503	0.40%
2018/12/19	2	24.40	0	0.00	24.40	2	763	0.26%
2018/09/04	0	0.00	1	25.75	25.80	-1	1,077	-0.09%
2018/08/24	0	0.00	1	25.70	25.85	-1	1,097	-0.09%
2018/07/30	0	0.00	1	26.35	26.20	-1	1,064	-0.09%
2018/07/09	0	0.00	1	28.25	28.35	-1	841	-0.12%
2018/06/05	2	29.30	0	0.00	29.20	2	880	0.23%
2018/06/04	2	29.15	0	0.00	29.20	2	872	0.23%
2018/06/01	0	0.00	2	29.08	29.20	-2	863	-0.23%
2018/05/31	2	28.80	0	0.00	29.10	2	856	0.23%
2018/05/22	0	0.00	1	28.95	29.00	-1	838	-0.12%
2018/05/18	1	28.70	0	0.00	28.70	1	823	0.12%
2018/05/17	2	28.75	0	0.00	28.55	2	822	0.24%
2018/05/16	0	0.00	2	28.50	28.40	-2	821	-0.24%
2018/04/19	0	0.00	1	28.00	28.00	-1	865	-0.12%
2018/04/18	1	28.20	0	0.00	28.05	1	865	0.12%
2018/04/17	0	0.00	1	28.00	28.10	-1	874	-0.11%
2018/04/12	0	0.00	2	27.80	27.95	-2	870	-0.23%
2018/04/11	0	0.00	2	27.90	27.85	-2	883	-0.23%
2018/04/10	3	27.80	0	0.00	27.65	3	860	0.35%
2018/03/31	0	0.00	2	27.55	27.50	-2	853	-0.23%
2018/03/29	1	27.30	0	0.00	27.45	1	848	0.12%
2018/03/28	2	27.40	0	0.00	27.40	2	850	0.24%
2018/03/27	3	27.42	0	0.00	27.40	3	856	0.35%
2018/03/02	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/02/07	1	26.00	0	0.00	25.90	1	1,041	0.10%
2018/01/22	0	0.00	1	26.85	27.05	-1	1,005	-0.10%
2018/01/05	1	26.25	0	0.00	26.45	1	945	0.11%