長榮鋼 (2211)-元大-三重券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
1,141張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	135.74	0	136.00	134.00	0	2,227	0.00%
2024/05/20	0.1	139.94	0	140.50	138.00	0.1	2,198	0.00%
2024/05/17	0	149.94	0	0.00	148.00	0	2,136	0.00%
2024/05/16	0	151.00	0	151.00	156.00	0	2,127	0.00%
2024/05/15	0	0.00	0	147.00	146.50	0	2,088	0.00%
2024/05/14	0	0.00	0	145.50	145.50	0	2,120	0.00%
2024/05/10	0	139.20	6	140.00	140.50	-6	2,061	-0.29%
2024/05/09	0.1	142.32	1	141.52	141.50	-1	2,037	-0.05%
2024/05/08	0	143.48	0	0.00	145.00	0	2,040	0.00%
2024/04/29	0	146.50	0	0.00	147.50	0	2,049	0.00%
2024/04/26	0	143.23	0	0.00	143.00	0	2,032	0.00%
2024/04/25	0	147.00	0	147.00	146.00	0	2,017	0.00%
2024/04/23	0	144.00	0	144.00	140.00	0	2,006	0.00%
2024/04/22	0	147.00	0	0.00	143.00	0	1,999	0.00%
2024/04/19	0	142.76	0	0.00	140.00	0	1,968	0.00%
2024/04/18	1	146.51	1	149.49	144.50	0	1,929	0.00%
2024/04/17	0.1	143.80	0	144.50	143.00	0.1	1,883	0.00%
2024/04/16	1	138.48	1	139.50	137.50	0	1,846	0.00%
2024/04/15	0	139.00	0	0.00	138.00	0	1,827	0.00%
2024/04/12	3	135.51	0	137.50	135.00	3	1,806	0.17%
2024/04/09	0	135.00	0	135.00	134.00	0	1,784	0.00%
2024/04/01	0	126.00	0	126.00	125.00	0	1,825	0.00%
2024/03/29	0	0.00	1	124.50	124.50	-1	1,850	-0.05%
2024/03/28	0	128.00	1.5	128.49	128.00	-1.5	1,897	-0.08%
2024/03/26	0	122.50	0	122.50	121.50	0	1,961	0.00%
2024/03/21	1	125.50	1	125.50	125.50	0	2,289	0.00%
2024/03/20	6	125.34	2	125.51	126.00	4	2,434	0.16%
2024/03/15	3	119.33	4	117.13	119.50	-1	2,421	-0.04%
2024/03/14	1.2	119.50	0	120.00	119.00	1.2	2,406	0.05%
2024/03/13	3.3	128.12	4	128.89	132.00	-0.7	2,354	-0.03%
2024/03/12	0	0.00	0.2	122.50	124.00	-0.2	2,339	-0.01%
2024/03/11	0	0.00	0.2	122.50	122.00	-0.2	2,379	-0.01%
2024/03/08	1	122.23	1	122.50	122.50	0	2,380	0.00%
2024/03/07	0.4	119.84	0	0.00	121.00	0.4	2,361	0.02%
2024/03/05	0	115.50	0	115.50	116.50	0	2,349	0.00%
2024/02/29	0	0.00	1	108.00	108.00	-1	2,260	-0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/15	0	105.00	0	104.50	105.50	0	2,244	0.00%
2024/02/05	0	0.00	1	111.50	111.50	-1	2,220	-0.05%
2024/01/31	0	114.37	0.2	115.20	113.00	-0.1	2,209	0.00%
2024/01/30	1	117.27	1	116.50	117.50	0	2,192	0.00%
2024/01/29	2.2	112.50	1	110.68	114.50	1.1	2,162	0.05%
2024/01/25	1.7	105.63	1.1	106.48	106.50	0.7	2,163	0.03%
2024/01/24	0.3	104.50	1	104.50	105.00	-0.7	2,175	-0.03%
2024/01/22	1	103.00	0	0.00	104.00	1	2,167	0.05%
2024/01/16	0	101.00	0	0.00	101.00	0	2,134	0.00%
2024/01/11	0.1	103.50	0.1	103.50	103.50	0	2,122	0.00%
2024/01/09	0.1	101.96	0	101.50	102.50	0	2,097	0.00%
2024/01/05	0	103.75	0	0.00	102.50	0	2,080	0.00%
2024/01/04	0	104.12	0	104.00	105.00	0	2,071	0.00%
2024/01/03	2	104.00	2	104.50	104.00	0	2,080	0.00%
2024/01/02	3	103.86	4.1	104.65	107.50	-1.1	2,053	-0.05%
2023/12/28	0	100.25	0	100.00	101.50	0	1,984	0.00%
2023/12/27	1.1	102.45	1	102.95	101.00	0.1	1,958	0.00%
2023/12/21	0	103.00	0.1	103.00	103.00	0	1,798	0.00%
2023/12/20	0.1	99.69	0	99.60	100.50	0	1,753	0.00%
2023/12/18	0	102.53	0	102.00	99.60	0	1,588	0.00%
2023/12/15	2.1	100.73	2	98.91	99.00	0	1,495	0.00%
2023/12/14	0	94.90	1	95.10	95.30	-1	1,338	-0.07%
2023/12/13	0	91.90	1	90.72	92.00	-1	1,309	-0.08%
2023/12/12	0	0.00	1.2	90.06	90.20	-1.2	1,400	-0.08%
2023/12/11	0	89.00	0	89.00	88.40	0	1,384	0.00%
2023/12/07	1.2	90.62	1	92.60	90.90	0.2	1,349	0.01%
2023/12/06	1	89.51	0	90.00	90.50	1	1,321	0.08%
2023/12/05	0	88.00	0	88.00	87.80	0	1,274	0.00%
2023/12/01	0	83.60	0	83.60	83.40	0	1,219	0.00%
2023/11/29	0	80.80	1	81.09	80.50	-1	1,181	-0.09%
2023/11/28	1	79.70	1	79.50	80.90	0	1,176	0.00%
2023/11/27	0	78.80	1	79.00	79.50	-1	1,157	-0.09%
2023/11/24	1	77.11	0	77.70	77.40	1	1,141	0.09%
2023/11/23	0	76.40	0	0.00	76.60	0	1,134	0.00%
2023/11/22	0	0.00	1	76.30	75.80	-1	1,129	-0.09%
2023/11/21	1	76.00	1	75.90	75.80	0	1,128	0.00%
2023/11/20	0	75.30	0	75.30	75.40	0	1,136	0.00%
2023/11/17	0	0.00	1	75.00	74.30	-1	1,134	-0.09%
2023/11/16	0	73.75	0	0.00	73.70	0	1,172	0.00%
2023/11/07	0	73.70	0	73.70	73.60	0	1,340	0.00%
2023/11/03	1	74.40	1	75.20	74.00	0	1,401	0.00%
2023/11/01	0	72.20	0	72.20	72.30	0	1,478	0.00%
2023/10/23	0	0.00	0	69.40	69.70	0	1,751	0.00%
2023/10/13	0	69.79	0	69.80	69.50	0	2,012	0.00%
2023/10/06	0	70.20	0	70.20	70.60	0	2,171	0.00%
2023/10/03	0	70.70	0	0.00	70.70	0	2,220	0.00%
2023/09/28	0	71.00	0	71.00	71.00	0	2,268	0.00%
2023/09/26	1	72.30	0	0.00	71.30	1	2,330	0.04%
2023/09/21	0	0.00	1	71.80	71.60	-1	2,398	-0.04%
2023/09/20	0	71.50	0	71.50	72.10	0	2,375	0.00%
2023/09/18	0	0.00	0.1	69.11	69.20	-0.1	2,354	0.00%
2023/09/15	0	68.20	0	68.20	67.70	0	2,389	0.00%
2023/09/14	0.1	68.10	1	68.80	68.50	-0.9	2,333	-0.04%
2023/09/07	0	69.00	0	69.00	69.40	0	2,475	0.00%
2023/08/31	0	0.00	0	68.10	68.30	0	2,570	0.00%
2023/08/30	0	0.00	2	68.40	68.40	-2	2,589	-0.08%
2023/08/22	0	67.50	0	67.50	68.20	0	2,640	0.00%
2023/08/17	0	0.00	0	66.00	66.20	0	2,455	0.00%
2023/08/15	0	64.80	0	0.00	64.60	0	2,429	0.00%
2023/08/09	0	0.00	2	67.00	66.80	-2	2,358	-0.08%
2023/08/08	0	0.00	1	67.60	68.50	-1	2,329	-0.04%
2023/08/07	0	0.00	0.3	65.40	65.90	-0.3	2,246	-0.01%
2023/08/04	1	64.80	15	64.78	65.40	-14	2,213	-0.63%
2023/08/02	15	64.83	1	63.70	64.10	14	2,164	0.65%
2023/07/20	0.1	57.70	0	0.00	56.90	0.1	1,888	0.00%
2023/07/18	3	58.23	0	0.00	57.50	3	1,856	0.16%
2023/07/14	0	0.00	1	63.90	63.00	-1	1,682	-0.06%
2023/07/13	1	64.40	0	0.00	63.00	1	1,642	0.06%
2023/07/10	0	0.00	0.1	65.50	65.00	-0.1	1,663	-0.01%
2023/07/07	0.1	65.50	0	0.00	65.00	0.1	1,663	0.01%
2023/07/04	1	65.90	0	0.00	65.90	1	1,582	0.06%
2023/06/29	0.1	66.50	0	0.00	65.60	0.1	1,516	0.01%
2023/06/28	0	67.00	0	0.00	66.00	0	1,469	0.00%
2023/06/27	1	65.60	0	0.00	66.20	1	1,465	0.07%
2023/06/21	0.1	67.35	0	0.00	66.50	0.1	1,422	0.00%
2023/06/16	1	67.60	0	0.00	66.60	1	1,270	0.08%
2023/06/14	0	0.00	1	65.50	66.30	-1	1,189	-0.08%
2023/06/13	1	64.20	0	0.00	64.30	1	1,180	0.08%
2023/06/06	0	0.00	2	63.00	63.00	-2	1,242	-0.16%
2023/06/05	2	62.20	2	62.80	62.50	0	1,222	0.00%
2023/06/02	2	62.20	0	0.00	62.10	2	1,202	0.17%
2023/05/30	0	0.00	1	61.10	61.10	-1	1,112	-0.09%
2023/04/19	1	59.30	0	0.00	59.10	1	857	0.12%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/24	0	56.50	0	0.00	55.70	0	613	0.00%
2023/03/23	0	0.00	0	56.20	56.00	0	600	0.00%
2023/03/21	0	56.45	0	56.50	55.90	0	579	0.00%
2023/03/17	0	56.80	0	56.80	55.80	0	545	0.00%
2023/03/16	0	56.10	0	0.00	55.60	0	517	0.00%
2023/03/14	1	56.50	0	0.00	56.90	1	447	0.22%
2023/03/13	0	56.90	0	0.00	56.00	0	366	0.00%
2023/02/03	0	0.00	0	53.50	53.60	0	209	-0.01%
2023/02/02	0	53.00	0	0.00	53.10	0	203	0.01%
2022/11/29	0	0.00	0	52.30	52.20	0	187	-0.01%
2022/11/25	0	52.80	0	0.00	52.00	0	190	0.01%
2022/09/22	0	59.00	0	0.00	58.50	0	343	0.00%
2022/07/01	0	0.00	0.2	60.30	58.90	-0.2	768	-0.02%
2022/06/29	0	0.00	0.3	60.30	60.50	-0.3	883	-0.03%
2022/06/10	0.2	60.40	0	0.00	60.10	0.2	1,153	0.02%
2022/05/18	0	0.00	5	60.90	60.90	-5	2,152	-0.23%
2022/05/17	0	0.00	5	61.20	61.00	-5	2,157	-0.23%
2022/05/04	0	0.00	0	59.50	58.60	0	2,068	0.00%
2022/04/25	0	58.60	0	0.00	58.30	0	2,079	0.00%
2022/04/12	0	0.00	0.2	60.00	59.60	-0.2	2,102	-0.01%
2022/04/06	0.2	63.10	0	0.00	63.80	0.2	2,018	0.01%
2022/04/01	0.2	61.40	0	0.00	62.10	0.2	1,954	0.01%
2022/03/14	0	0.00	1	58.40	57.50	-1	1,773	-0.06%
2022/03/02	0	0.00	2	60.50	62.60	-2	1,424	-0.14%
2022/02/21	3	60.33	1	60.50	60.20	2	966	0.21%
2022/02/16	0	0.00	0.1	54.80	55.20	-0.1	813	-0.01%
2022/02/15	0	0.00	0.4	55.00	54.60	-0.4	818	-0.05%
2022/02/09	0	0.00	0.4	54.80	54.80	-0.4	828	-0.05%
2022/01/24	0	0.00	0.1	52.50	52.00	-0.1	793	-0.01%
2022/01/14	0	0.00	0	54.80	53.30	0	782	0.00%
2022/01/11	0	0.00	0.2	55.40	55.10	-0.2	761	-0.03%
2022/01/06	0	0.00	2	56.70	56.30	-2	731	-0.27%
2021/12/14	0	0.00	0	55.30	55.00	0	650	0.00%
2021/12/13	2	55.50	0	0.00	55.20	2	635	0.31%
2021/12/03	0	53.00	0	0.00	52.70	0	542	0.00%
2021/11/23	2	53.70	2	52.50	52.20	0	511	0.00%
2021/11/19	0	0.00	5	51.40	50.80	-5	504	-0.99%
2021/11/03	0	0.00	1	49.80	49.90	-1	514	-0.19%
2021/11/01	0	0.00	1	49.50	49.65	-1	532	-0.19%
2021/10/26	1	49.70	0	0.00	49.40	1	566	0.18%
2021/10/22	1	49.20	1	49.40	49.20	0	582	0.00%
2021/10/18	1	47.60	0	0.00	47.75	1	655	0.15%
2021/10/14	0	47.45	0	0.00	47.35	0	697	0.00%
2021/10/01	2	49.15	0	0.00	49.15	2	951	0.21%
2021/09/10	0	0.00	1	51.40	51.60	-1	2,392	-0.04%
2021/08/26	1	55.60	0	0.00	53.50	1	2,440	0.04%
2021/08/23	0.2	52.50	0	0.00	52.20	0.2	2,485	0.01%
2021/08/13	3	53.60	0	0.00	53.40	3	2,522	0.12%
2021/08/06	10	54.50	0	0.00	54.50	10	2,618	0.38%
2021/07/22	1	56.00	2	56.60	56.10	-1	3,073	-0.03%
2021/07/13	1	61.50	2	62.05	60.20	-1	3,430	-0.03%
2021/07/12	0	0.00	1	63.20	64.10	-1	3,514	-0.03%
2021/07/08	2	63.05	0	0.00	63.00	2	3,548	0.06%
2021/07/07	0	0.00	4	61.83	61.80	-4	3,567	-0.11%
2021/07/05	0	0.00	1	65.30	64.80	-1	3,639	-0.03%
2021/07/02	0	0.00	4	66.70	64.80	-4	3,671	-0.11%
2021/07/01	2	67.55	0	0.00	66.70	2	3,681	0.05%
2021/06/29	2	70.00	0	0.00	69.60	2	3,542	0.06%
2021/06/28	1	71.50	2	71.30	73.50	-1	3,393	-0.03%
2021/06/25	2	67.75	3	67.73	67.10	-1	3,222	-0.03%
2021/06/24	4	69.20	0.2	68.20	69.40	3.8	3,133	0.12%
2021/06/23	2	69.75	4.4	73.15	69.80	-2.4	3,008	-0.08%
2021/06/22	0	0.00	2.8	66.90	66.90	-2.8	2,726	-0.10%
2021/06/21	0	0.00	1	59.00	60.90	-1	2,586	-0.04%
2021/06/17	0	0.00	1	56.20	56.40	-1	2,476	-0.04%
2021/06/16	2	53.45	0	0.00	53.50	2	2,434	0.08%
2021/06/03	0	0.00	1	54.90	55.00	-1	2,421	-0.04%
2021/05/31	0	0.00	1	55.30	54.80	-1	2,455	-0.04%
2021/05/28	1	54.20	0	0.00	53.70	1	2,435	0.04%
2021/05/25	1.1	50.46	0	0.00	50.00	1.1	2,421	0.05%
2021/05/18	1	49.80	1	49.90	50.40	0	2,335	0.00%
2021/05/17	1	48.00	1	46.30	45.90	0	2,307	0.00%
2021/05/14	1	50.00	0	0.00	50.80	1	2,277	0.04%
2021/05/13	0.1	51.00	1	50.00	50.70	-0.9	2,249	-0.04%
2021/05/12	0	0.00	1	55.50	55.30	-1	2,199	-0.05%
2021/05/11	4	61.28	0	0.00	61.40	4	2,139	0.19%
2021/05/10	0.1	59.50	0	0.00	59.50	0.1	1,975	0.01%
2021/05/04	0	0.00	1	58.30	54.00	-1	1,803	-0.06%
2021/04/28	0	0.00	3	62.50	62.00	-3	1,660	-0.18%
2021/04/26	0.5	64.41	1	64.40	64.10	-0.6	1,599	-0.03%
2021/04/23	0	0.00	3	63.47	63.10	-3	1,573	-0.19%
2021/04/22	7	67.20	1	68.60	66.00	6	1,518	0.40%
2021/04/21	4.3	66.39	1.5	66.43	66.30	2.8	1,422	0.20%
2021/04/20	6.3	68.49	0	0.00	67.90	6.3	1,359	0.46%
2021/04/19	4	70.55	3	70.77	71.50	1	1,270	0.08%
2021/04/16	1	62.80	11.3	64.53	69.30	-10.3	1,102	-0.93%
2021/04/15	1	63.90	0	0.00	62.90	1	972	0.10%
2021/04/14	2	66.10	1	67.80	66.20	1	912	0.11%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－7天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－7天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-三重 券商分點個股進出 元大-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析