英業達 (2356)-元大-三重券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.7
漲跌
▲1.2
漲幅
+2.24%
成交量
56,689張
產業
上市電腦週邊類股
1607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	7.7	55.27	18.1	55.63	54.70	-10.4	48,958	-0.02%
2024/05/31	10	54.11	3	54.40	53.50	7	48,477	0.01%
2024/05/30	10	54.64	0	0.00	54.40	10	48,280	0.02%
2024/05/29	0.2	55.90	15	56.05	55.80	-14.8	48,366	-0.03%
2024/05/28	3.1	55.97	8.3	56.28	56.40	-5.3	48,393	-0.01%
2024/05/27	1	55.60	7.3	55.74	56.00	-6.3	47,940	-0.01%
2024/05/24	6.3	54.44	15	54.69	55.00	-8.7	47,884	-0.02%
2024/05/23	17	54.58	1	53.90	54.00	16	47,881	0.03%
2024/05/22	31.5	55.57	16	55.38	55.70	15.4	48,095	0.03%
2024/05/21	3	54.23	18	54.31	54.50	-15	48,281	-0.03%
2024/05/20	3.3	53.62	18	54.28	53.40	-14.7	48,296	-0.03%
2024/05/17	16	53.38	9	53.56	53.50	7	48,261	0.01%
2024/05/16	59	53.86	14	53.19	53.00	45	48,377	0.09%
2024/05/15	35.3	55.20	10.1	54.95	54.50	25.2	48,175	0.05%
2024/05/14	3.3	57.55	16.5	57.86	59.00	-13.1	48,292	-0.03%
2024/05/13	4.1	56.68	2	56.65	56.80	2.1	47,778	0.00%
2024/05/10	6.3	56.48	19.1	56.57	57.00	-12.8	47,990	-0.03%
2024/05/09	2	54.65	1	54.30	54.60	1	47,504	0.00%
2024/05/08	7.1	54.64	7	54.79	54.40	0.1	47,922	0.00%
2024/05/07	0	0.00	2	52.60	52.80	-2	48,030	0.00%
2024/05/06	1	52.60	3	52.70	52.40	-2	48,531	0.00%
2024/05/03	2.1	52.06	0.1	53.00	52.00	1.9	49,269	0.00%
2024/05/02	0	0.00	1	52.50	52.50	-1	50,453	0.00%
2024/04/30	3	53.37	1	53.10	53.10	2	51,801	0.00%
2024/04/29	0	0.00	21	53.91	53.80	-21	54,286	-0.04%
2024/04/26	2	53.40	2	53.85	53.30	0	58,219	0.00%
2024/04/25	34	53.29	11	53.42	53.20	23	59,561	0.04%
2024/04/24	40	54.50	42	54.53	54.30	-2	59,688	0.00%
2024/04/23	2	51.50	6	51.85	51.40	-4	59,848	-0.01%
2024/04/22	8.4	51.42	6.1	51.94	50.80	2.3	60,044	0.00%
2024/04/19	5.1	52.84	11	53.59	53.00	-6	60,191	-0.01%
2024/04/18	13	53.97	1	53.60	53.70	12	60,271	0.02%
2024/04/17	4	54.35	3	54.60	54.10	1	60,515	0.00%
2024/04/16	7	53.94	8	54.83	53.90	-1	60,897	0.00%
2024/04/15	9.1	56.47	6.2	56.55	56.00	2.9	61,158	0.00%
2024/04/12	8.2	57.83	1	57.60	57.40	7.2	61,335	0.01%
2024/04/11	2.2	57.60	9	57.53	58.00	-6.8	61,743	-0.01%
2024/04/10	5	58.08	4	57.90	57.80	1	61,910	0.00%
2024/04/09	9.7	58.32	5	58.12	57.80	4.7	62,145	0.01%
2024/04/08	12	58.60	4	58.88	58.30	8	62,575	0.01%
2024/04/03	4	59.65	3.1	59.16	59.20	0.9	63,174	0.00%
2024/04/02	11	59.21	7	59.14	59.00	4	64,211	0.01%
2024/04/01	3	59.17	7.1	59.10	58.80	-4.1	64,903	-0.01%
2024/03/29	73.3	60.38	100	60.49	59.70	-26.7	65,111	-0.04%
2024/03/28	1.6	58.48	14	58.43	58.50	-12.4	63,677	-0.02%
2024/03/27	23.1	58.06	8.1	58.11	58.70	15.1	64,941	0.02%
2024/03/26	29.1	57.69	46.7	57.97	57.30	-17.6	67,153	-0.03%
2024/03/25	67.1	59.76	59.1	58.97	59.00	8.1	68,852	0.01%
2024/03/22	128.2	60.52	143.8	60.67	61.10	-15.6	67,978	-0.02%	大買/大賣/
2024/03/21	20	55.70	6	55.63	56.20	14	64,559	0.02%
2024/03/20	18.1	55.03	0	0.00	54.30	18.1	70,266	0.03%
2024/03/19	10	56.06	16	55.93	56.10	-6	69,501	-0.01%
2024/03/18	0	0.00	2	54.60	55.70	-2	68,858	0.00%
2024/03/15	18	54.87	16	54.90	54.10	2	68,641	0.00%
2024/03/14	1.1	54.42	4	55.50	54.90	-3	68,074	0.00%
2024/03/13	7.3	55.79	4	57.15	54.70	3.3	67,758	0.00%
2024/03/12	1	55.20	3	55.30	55.60	-2	66,957	0.00%
2024/03/11	0	0.00	2.1	56.06	54.90	-2.1	67,023	0.00%
2024/03/08	7.3	54.80	7.2	54.53	54.20	0.1	66,858	0.00%
2024/03/07	1	55.10	5	55.78	55.10	-4	66,625	-0.01%
2024/03/06	9	56.62	23	56.41	56.60	-14	66,404	-0.02%
2024/03/05	15	56.40	10	56.27	56.50	5	67,155	0.01%
2024/03/04	4.4	56.27	4	56.68	55.60	0.4	66,969	0.00%
2024/03/01	4.1	55.90	7	55.96	56.00	-2.9	66,771	0.00%
2024/02/29	3	54.77	5	54.44	55.00	-2	66,756	0.00%
2024/02/27	8	53.99	6	54.38	54.10	2	66,677	0.00%
2024/02/26	4	54.88	6	55.18	55.00	-2	66,400	0.00%
2024/02/23	11	55.81	11	56.91	55.10	0	66,815	0.00%
2024/02/22	42.1	57.19	18	57.92	56.30	24.1	67,141	0.04%
2024/02/21	16	56.89	8	56.76	56.60	8	66,636	0.01%
2024/02/20	16	56.53	12	57.17	57.00	4	66,559	0.01%
2024/02/19	29.2	57.08	9	57.28	56.50	20.2	66,604	0.03%
2024/02/16	38	57.87	48	58.01	58.10	-10	66,459	-0.02%
2024/02/15	48.4	58.20	39.1	58.68	58.00	9.3	65,602	0.01%
2024/02/05	23	56.59	30	56.54	56.50	-7	64,313	-0.01%
2024/02/02	25	56.30	9	56.17	56.30	16	63,794	0.03%
2024/02/01	11	54.84	19	54.85	55.30	-8	63,288	-0.01%
2024/01/31	18.2	55.29	7.1	55.19	54.90	11.1	63,318	0.02%
2024/01/30	10	56.01	3.2	56.12	56.10	6.8	62,977	0.01%
2024/01/29	17	55.59	11	55.85	55.80	6	62,250	0.01%
2024/01/26	22.4	55.77	13.2	55.82	55.40	9.2	61,744	0.01%
2024/01/25	30	57.03	29	56.72	56.20	1	61,265	0.00%
2024/01/24	45	57.35	32	56.64	56.50	13	60,233	0.02%
2024/01/23	33	56.33	49.1	56.74	57.20	-16.1	59,201	-0.03%
2024/01/22	61	54.93	139	54.70	56.00	-78	57,007	-0.14%	大賣/
2024/01/19	12.3	51.12	28	51.46	51.90	-15.7	53,081	-0.03%
2024/01/18	3	48.85	2	49.28	49.25	1	51,791	0.00%
2024/01/17	13	49.59	1.3	49.19	49.05	11.7	51,676	0.02%
2024/01/16	4	50.38	8	50.60	50.10	-4	51,325	-0.01%
2024/01/15	4	50.73	1	51.20	50.50	3	51,180	0.01%
2024/01/12	24.3	51.28	17	51.64	51.10	7.3	51,059	0.01%
2024/01/11	20.5	49.77	19	49.76	51.00	1.5	50,796	0.00%
2024/01/10	15.3	49.68	12	49.91	49.05	3.3	51,164	0.01%
2024/01/09	33	50.94	11	51.54	50.20	22	51,011	0.04%
2024/01/08	4	51.70	1	51.70	51.20	3	50,501	0.01%
2024/01/05	7	51.43	6	51.45	50.80	1	50,575	0.00%
2024/01/04	2	50.65	2	51.00	51.00	0	50,266	0.00%
2024/01/03	8	50.76	16.2	51.00	50.80	-8.2	50,643	-0.02%
2024/01/02	12	51.86	4	51.80	51.10	8	50,296	0.02%
2023/12/29	20	52.76	18	52.96	52.80	2	49,571	0.00%
2023/12/28	53.1	52.58	63	52.78	52.60	-9.9	48,728	-0.02%
2023/12/27	20	51.68	27	51.90	51.90	-7	47,463	-0.01%
2023/12/26	90	51.60	78.1	51.70	51.30	12	47,306	0.03%
2023/12/25	96	51.48	97	51.66	51.60	-1	46,552	0.00%
2023/12/22	69	50.69	84.1	51.02	50.60	-15	44,661	-0.03%
2023/12/21	112	49.95	125	50.23	50.00	-13	42,887	-0.03%	大買/大賣/
2023/12/20	69.1	47.54	83	48.01	49.00	-13.9	40,136	-0.03%
2023/12/19	45.3	46.31	15.1	45.59	45.05	30.3	37,140	0.08%
2023/12/18	41.1	46.85	17	47.14	46.65	24.1	36,202	0.07%
2023/12/15	275.1	50.37	271.2	50.89	48.40	3.9	34,823	0.01%	大買/大賣/
2023/12/14	0	0.00	5	51.70	51.70	-5	28,816	-0.02%
2023/12/13	0	0.00	39	47.00	47.00	-39	28,862	-0.14%
2023/12/12	1	42.65	2	42.58	42.75	-1	28,910	0.00%
2023/12/11	1	42.40	3	42.63	42.45	-2	28,988	-0.01%
2023/12/08	2	42.73	6	42.77	42.30	-4	29,031	-0.01%
2023/12/07	2.1	41.16	5.2	41.79	41.70	-3.1	29,074	-0.01%
2023/12/06	4.3	41.65	5	41.93	41.50	-0.7	29,570	0.00%
2023/12/05	6.7	40.88	8	40.67	40.70	-1.3	29,603	0.00%
2023/12/04	0.2	42.00	7	41.74	41.60	-6.8	29,667	-0.02%
2023/12/01	19	41.89	8	41.97	41.95	11	30,018	0.04%
2023/11/30	1	41.45	1	41.95	42.40	0	30,138	0.00%
2023/11/29	1	41.55	3.1	41.90	41.60	-2.1	29,278	-0.01%
2023/11/28	0	0.00	0.2	41.38	41.65	-0.2	29,644	0.00%
2023/11/27	5.7	40.95	2	41.10	40.85	3.7	30,121	0.01%
2023/11/24	1.1	41.70	0	0.00	41.80	1.1	30,133	0.00%
2023/11/23	6	42.28	24	42.43	42.10	-18	30,282	-0.06%
2023/11/22	17.8	42.71	1	42.35	42.35	16.8	30,547	0.05%
2023/11/21	44.1	44.29	26.5	44.10	44.00	17.6	30,794	0.06%
2023/11/20	7.5	41.53	6.3	42.20	42.15	1.2	31,088	0.00%
2023/11/17	7.5	42.47	1	43.40	42.65	6.5	31,104	0.02%
2023/11/16	3	42.85	1	43.35	43.05	2	31,872	0.01%
2023/11/15	10.1	43.28	6	44.37	42.70	4.1	32,226	0.01%
2023/11/14	7	43.46	6	43.35	43.40	1	33,091	0.00%
2023/11/13	14	43.61	4	43.81	43.55	10	34,516	0.03%
2023/11/10	0	0.00	2	42.50	42.50	-2	35,548	-0.01%
2023/11/09	7	42.94	17	42.76	42.65	-10	36,700	-0.03%
2023/11/08	11.7	43.53	9	43.17	43.20	2.7	38,185	0.01%
2023/11/07	5	41.65	7	41.85	42.00	-2	38,708	-0.01%
2023/11/06	12	42.57	13.8	42.54	42.20	-1.8	39,818	0.00%
2023/11/03	3	41.60	14	41.45	41.50	-11	40,818	-0.03%
2023/11/02	15.8	41.72	2	42.05	41.75	13.8	43,217	0.03%
2023/11/01	42	40.45	51	40.63	40.70	-9	44,417	-0.02%
2023/10/31	2	41.43	3	41.53	40.20	-1	46,049	0.00%
2023/10/30	6	41.93	8	42.81	41.90	-2	46,089	0.00%
2023/10/27	10	43.26	13	43.18	42.95	-3	46,194	-0.01%
2023/10/26	7.1	42.75	7	43.51	43.00	0.1	46,717	0.00%
2023/10/25	19	44.41	22	44.16	43.95	-3	47,083	-0.01%
2023/10/24	0	0.00	2	44.08	44.60	-2	47,368	0.00%
2023/10/23	4	43.36	4	43.41	43.45	0	47,566	0.00%
2023/10/20	0	0.00	1.5	42.84	43.65	-1.5	48,120	0.00%
2023/10/19	5.2	43.56	3	43.70	43.45	2.2	48,500	0.00%
2023/10/18	3.2	44.03	10	43.68	44.50	-6.8	48,672	-0.01%
2023/10/17	6.2	46.11	0	0.00	44.95	6.2	48,432	0.01%
2023/10/16	6.4	46.09	1	46.05	46.20	5.4	52,411	0.01%
2023/10/13	5.2	47.55	6.2	47.15	47.35	-1	56,858	0.00%
2023/10/12	15	48.53	1.1	48.93	48.25	13.9	57,896	0.02%
2023/10/11	8.1	48.92	4.9	49.44	48.10	3.2	61,021	0.01%
2023/10/06	6	51.40	2	51.00	51.10	4	62,855	0.01%
2023/10/05	1	50.60	8	50.83	50.80	-7	65,797	-0.01%
2023/10/04	11	49.50	11	49.89	50.10	0	67,357	0.00%
2023/10/03	34.7	51.48	8	51.60	50.60	26.7	67,729	0.04%
2023/10/02	19	52.06	26.2	51.14	52.20	-7.2	68,251	-0.01%
2023/09/28	6	49.67	6	49.67	49.00	0	68,352	0.00%
2023/09/27	2	48.60	1	48.65	48.85	1	69,479	0.00%
2023/09/26	11.1	49.42	1	48.70	48.70	10.1	72,260	0.01%
2023/09/25	19.5	49.20	15	49.37	49.45	4.5	73,332	0.01%
2023/09/22	1	48.65	2	48.10	49.35	-1	73,654	0.00%
2023/09/21	7.1	47.91	4.4	48.13	48.30	2.7	73,761	0.00%
2023/09/20	43	48.43	23	48.81	48.50	20	73,935	0.03%
2023/09/19	19.1	49.34	13.1	48.68	48.50	6	74,044	0.01%
2023/09/18	15.3	50.15	3	50.45	49.65	12.3	74,353	0.02%
2023/09/15	11.1	51.51	7.4	51.73	52.10	3.7	75,217	0.00%
2023/09/14	16.4	52.25	20.1	52.07	52.10	-3.7	75,876	0.00%
2023/09/13	20.1	51.45	21	51.39	51.00	-0.9	76,812	0.00%
2023/09/12	31	51.99	33.1	51.97	51.30	-2.1	78,697	0.00%
2023/09/11	10.2	52.83	6.2	52.01	52.10	4	80,801	0.00%
2023/09/08	8.3	54.51	5	54.06	54.00	3.3	83,063	0.00%
2023/09/07	7.4	55.32	4	54.98	54.80	3.4	84,842	0.00%
2023/09/06	29.4	56.87	21.1	57.08	56.60	8.3	85,170	0.01%
2023/09/05	12	54.72	24	55.01	55.90	-12	85,974	-0.01%
2023/09/04	15.1	54.03	23	54.28	54.70	-7.9	85,837	-0.01%
2023/09/01	31	54.62	3	54.53	53.60	28	85,883	0.03%
2023/08/31	2	55.40	4	55.45	56.40	-2	85,586	0.00%
2023/08/30	29	55.47	32	55.58	54.60	-3	85,125	0.00%
2023/08/29	20	55.02	17.2	54.64	54.60	2.8	85,733	0.00%
2023/08/28	43.2	55.08	42.1	54.89	54.50	1.2	85,958	0.00%
2023/08/25	57.3	56.45	55.1	56.82	55.80	2.2	86,562	0.00%
2023/08/24	44.3	60.89	32	61.09	58.60	12.3	87,756	0.01%
2023/08/23	10	58.87	7	58.79	59.20	3	87,011	0.00%
2023/08/22	53	58.96	56	59.40	58.20	-3	87,524	0.00%
2023/08/21	40	57.81	54.1	58.24	57.90	-14.1	87,458	-0.02%
2023/08/18	51.1	58.62	25	58.58	57.00	26.1	86,941	0.03%
2023/08/17	51	58.05	42	58.54	59.50	9	85,817	0.01%
2023/08/16	47.1	56.63	49	56.44	58.00	-2	84,487	0.00%
2023/08/15	29.1	55.47	41	55.79	54.60	-12	83,213	-0.01%
2023/08/14	36.1	54.25	24.3	54.41	53.10	11.8	82,167	0.01%
2023/08/11	14.2	58.63	13.3	58.14	57.50	0.9	80,782	0.00%
2023/08/10	39.2	56.73	33.4	57.08	57.50	5.8	80,145	0.01%
2023/08/09	53	59.88	51	59.99	59.50	2	79,227	0.00%
2023/08/08	58.3	61.80	77	62.12	60.90	-18.7	78,243	-0.02%
2023/08/07	67.2	61.50	36	61.96	63.80	31.2	75,718	0.04%
2023/08/04	90	57.14	90.1	56.80	58.00	-0.1	74,143	0.00%
2023/08/02	5.1	60.36	18.3	59.47	58.90	-13.2	72,302	-0.02%
2023/08/01	4	61.95	6.3	61.50	64.10	-2.3	71,804	0.00%
2023/07/31	16.3	69.12	6.5	69.75	63.70	9.8	71,306	0.01%
2023/07/28	7.3	66.71	3	65.97	69.90	4.3	70,716	0.01%
2023/07/27	4	68.73	2	71.20	68.10	2	70,096	0.00%
2023/07/26	12.1	70.90	2.1	70.00	70.00	10.1	69,645	0.01%
2023/07/25	8	71.68	8	72.53	72.00	0	69,272	0.00%
2023/07/24	7	70.07	11.3	69.59	70.20	-4.3	68,595	-0.01%
2023/07/21	4	66.25	13.2	62.42	67.00	-9.2	67,841	-0.01%
2023/07/20	2.2	62.50	31	61.12	62.30	-28.8	67,291	-0.04%
2023/07/19	81.2	66.91	87.6	66.74	63.60	-6.4	66,682	-0.01%
2023/07/18	122	64.75	109.3	63.50	65.50	12.6	62,257	0.02%	大買/大賣/
2023/07/17	20	59.62	8	60.89	61.30	12	57,471	0.02%
2023/07/14	98	54.89	122.7	55.18	55.80	-24.7	56,001	-0.04%	大賣/
2023/07/13	48	50.82	47.8	50.53	50.80	0.2	52,594	0.00%
2023/07/12	100.4	47.73	51.3	48.15	47.60	49.1	49,977	0.10%
2023/07/11	101.4	46.46	122.4	46.24	47.25	-21.1	47,003	-0.04%	大買/大賣/
2023/07/10	54	44.74	42.4	44.43	44.40	11.6	45,407	0.03%
2023/07/07	52	45.02	48	44.76	44.60	4	44,877	0.01%
2023/07/06	33	45.03	35	44.67	44.70	-2	44,048	0.00%
2023/07/05	55.8	45.79	25	45.76	45.20	30.8	43,005	0.07%
2023/07/04	56	45.81	68	46.53	47.15	-12	41,826	-0.03%
2023/07/03	51	44.80	32	44.33	44.15	19	39,339	0.05%
2023/06/30	14	43.19	25	43.45	43.20	-11	38,238	-0.03%
2023/06/29	10.1	43.04	10	43.04	43.15	0.1	37,877	0.00%
2023/06/28	15	43.06	17	43.97	42.70	-2	37,617	-0.01%
2023/06/27	7	42.98	2	43.05	42.90	5	37,121	0.01%
2023/06/26	5	44.14	3	44.17	44.35	2	36,726	0.01%
2023/06/21	17	44.54	17	44.62	44.75	0	36,181	0.00%
2023/06/20	4	43.11	6	43.10	43.10	-2	35,260	-0.01%
2023/06/19	11.3	44.55	10	44.41	44.10	1.3	34,319	0.00%
2023/06/16	12.1	45.88	13	45.81	45.50	-0.9	33,315	0.00%
2023/06/15	26	44.85	44.5	44.90	46.00	-18.5	31,181	-0.06%
2023/06/14	123.5	42.23	92.6	42.75	42.95	30.9	28,940	0.11%	大買/
2023/06/13	48	39.32	47	40.03	40.60	1	26,175	0.00%
2023/06/12	26	38.02	11	37.20	36.95	15	24,184	0.06%
2023/06/09	7	38.13	15.5	38.32	38.65	-8.5	23,616	-0.04%
2023/06/08	0	0.00	0.5	36.40	36.40	-0.5	22,474	0.00%
2023/06/07	3	36.42	26	36.40	36.75	-23	22,362	-0.10%
2023/06/06	15	35.50	18	35.87	36.20	-3	22,047	-0.01%
2023/06/05	29	36.32	28	36.33	36.25	1	21,671	0.00%
2023/06/02	41	36.32	38	36.45	36.25	3	21,387	0.01%
2023/06/01	21	35.63	20	35.83	35.55	1	20,473	0.00%
2023/05/31	31	36.70	17	36.64	36.85	14	19,836	0.07%
2023/05/30	97	37.95	60	37.64	37.70	37	18,765	0.20%
2023/05/29	0	0.00	9.2	36.73	37.50	-9.2	16,715	-0.06%
2023/05/26	7	34.01	11	33.38	34.10	-4	15,970	-0.03%
2023/05/25	0	0.00	5.2	32.82	33.25	-5.2	14,823	-0.04%
2023/05/24	2	30.65	0	0.00	30.85	2	13,858	0.01%
2023/05/23	2	30.90	1	30.95	31.00	1	13,517	0.01%
2023/05/22	1	30.35	1	30.50	30.55	0	13,328	0.00%
2023/05/19	3	31.05	0	0.00	31.45	3	13,051	0.02%
2023/05/18	0	0.00	2	30.50	30.55	-2	12,907	-0.02%
2023/05/17	16	30.53	15	30.50	30.45	1	12,691	0.01%
2023/05/16	10.1	29.81	10	30.10	30.80	0.1	12,377	0.00%
2023/05/15	0	0.00	10	30.25	30.95	-10	11,959	-0.08%
2023/05/12	24	32.86	22	33.10	32.75	2	11,532	0.02%
2023/05/11	1	32.40	0	0.00	32.25	1	11,303	0.01%
2023/05/09	2	32.40	0	0.00	32.70	2	11,191	0.02%
2023/05/08	0.1	32.70	1	32.95	32.75	-0.9	11,238	-0.01%
2023/05/04	3	32.22	0	0.00	32.35	3	11,200	0.03%
2023/04/26	0	0.00	2	31.98	32.15	-2	11,143	-0.02%
2023/04/25	4	32.43	0	0.00	31.70	4	11,027	0.04%
2023/04/21	0	0.00	11	32.33	32.40	-11	10,852	-0.10%
2023/04/20	3	32.35	0.1	32.30	32.40	2.9	10,731	0.03%
2023/04/19	15	32.80	10	33.05	32.50	5	10,702	0.05%
2023/04/18	2	31.65	1	31.85	32.20	1	10,416	0.01%
2023/04/17	2	31.80	1	31.65	31.70	1	10,260	0.01%
2023/04/14	2	31.35	1	31.60	31.60	1	10,164	0.01%
2023/04/13	1	32.30	0	0.00	32.35	1	9,986	0.01%
2023/04/12	2	32.40	0	0.00	32.80	2	9,851	0.02%
2023/04/11	0	0.00	0.4	33.00	32.70	-0.4	9,721	0.00%
2023/04/10	6	32.20	0	0.00	32.40	6	9,573	0.06%
2023/04/07	4.4	32.94	1	32.90	31.50	3.4	9,433	0.04%
2023/04/06	1	32.60	4	32.85	33.90	-3	9,086	-0.03%
2023/03/31	0	0.00	15	31.91	31.95	-15	8,699	-0.17%
2023/03/30	0	0.00	9	31.47	31.80	-9	8,866	-0.10%
2023/03/29	0	0.00	6	31.08	31.10	-6	9,034	-0.07%
2023/03/28	0	0.00	17.2	30.96	30.95	-17.2	9,280	-0.19%
2023/03/24	6	30.95	0	0.00	30.75	6	9,992	0.06%
2023/03/23	1	30.60	1.4	31.09	31.15	-0.4	9,873	0.00%
2023/03/22	1	29.65	2	30.03	30.20	-1	9,624	-0.01%
2023/03/21	2	29.08	1.7	29.24	29.40	0.3	9,451	0.00%
2023/03/20	0	0.00	2.5	28.28	28.55	-2.5	9,251	-0.03%
2023/03/16	0	0.00	0.5	27.78	28.00	-0.5	8,909	-0.01%
2023/03/13	0	0.00	0.1	27.40	27.35	-0.1	8,704	0.00%
2023/03/08	0.1	27.10	1	27.10	27.20	-0.9	9,363	-0.01%
2023/03/07	0	0.00	0	27.10	27.25	0	9,541	0.00%
2023/03/06	0	0.00	5.2	27.10	27.15	-5.2	9,643	-0.05%
2023/03/01	0	0.00	1.1	26.99	26.95	-1.1	9,858	-0.01%
2023/02/24	0	0.00	0.1	26.75	26.60	-0.1	9,986	0.00%
2023/02/22	0	0.00	1	26.80	26.80	-1	10,049	-0.01%
2023/02/21	0	0.00	2	26.55	26.55	-2	10,064	-0.02%
2023/02/20	0	0.00	4	26.70	26.65	-4	10,176	-0.04%
2023/02/16	0	0.00	1.5	26.27	26.25	-1.5	10,728	-0.01%
2023/02/15	0	0.00	0.5	26.05	26.10	-0.5	10,693	0.00%
2023/02/10	1	25.60	1	25.80	25.60	0	10,636	0.00%
2023/02/08	2	25.95	0	0.00	25.95	2	10,590	0.02%
2023/02/07	0	0.00	5	25.90	25.90	-5	10,605	-0.05%
2023/02/06	8	25.75	0.1	25.80	25.65	7.9	10,592	0.07%
2023/02/02	0.2	25.50	0	0.00	25.45	0.2	10,576	0.00%
2023/01/31	0.1	25.25	0	0.00	25.25	0.1	10,513	0.00%
2023/01/12	0.3	25.60	0	0.00	25.60	0.3	10,624	0.00%
2023/01/11	0	0.00	0.5	26.55	26.20	-0.5	10,671	0.00%
2023/01/09	0	0.00	4	26.45	26.50	-4	10,913	-0.04%
2023/01/04	1	26.25	1	26.15	26.10	0	11,125	0.00%
2022/12/30	0	0.00	3	26.30	26.25	-3	11,283	-0.03%
2022/12/29	0	0.00	1	26.10	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	1.6	26.06	26.10	-1.6	11,294	-0.01%
2022/12/22	0	0.00	2	25.93	25.95	-2	11,717	-0.02%
2022/12/19	0	0.00	1	25.75	25.85	-1	11,060	-0.01%
2022/12/16	1	24.80	3	25.17	25.70	-2	10,546	-0.02%
2022/12/14	0	0.00	4	25.04	25.15	-4	10,184	-0.04%
2022/12/13	1	24.60	0	0.00	24.70	1	10,160	0.01%
2022/12/12	0	0.00	2	24.70	24.80	-2	10,099	-0.02%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/07	0	0.00	4	24.25	24.25	-4	10,225	-0.04%
2022/12/02	5	23.82	0	0.00	23.90	5	10,136	0.05%
2022/12/01	2	24.25	0	0.00	24.20	2	10,069	0.02%
2022/11/30	0	0.00	1	24.50	24.80	-1	9,912	-0.01%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	3	23.43	0	0.00	23.50	3	9,674	0.03%
2022/11/21	0	0.00	1	24.45	24.50	-1	9,440	-0.01%
2022/11/17	0	0.00	4	25.35	25.35	-4	9,496	-0.04%
2022/11/14	0	0.00	10.3	25.64	25.70	-10.3	9,372	-0.11%
2022/11/08	0	0.00	0.2	23.85	24.00	-0.2	8,999	0.00%
2022/11/02	0	0.00	2	24.00	23.85	-2	9,070	-0.02%
2022/11/01	0	0.00	0.1	24.05	24.10	-0.1	9,047	0.00%
2022/10/27	2	23.60	0	0.00	23.55	2	9,008	0.02%
2022/10/20	0.1	22.55	0	0.00	23.50	0.1	8,949	0.00%
2022/10/18	0.2	22.75	0	0.00	22.75	0.2	8,572	0.00%
2022/10/13	0	0.00	1	23.20	23.25	-1	8,296	-0.01%
2022/10/06	0.4	22.85	0	0.00	22.85	0.4	8,378	0.00%
2022/10/05	0	0.00	0.1	22.90	22.85	-0.1	8,514	0.00%
2022/09/22	1	22.90	0	0.00	22.75	1	8,132	0.01%
2022/09/01	0.1	22.80	0	0.00	22.75	0.1	8,075	0.00%
2022/08/31	1	22.85	0	0.00	23.15	1	7,847	0.01%
2022/08/30	1.1	22.82	0	0.00	23.00	1.1	7,752	0.01%
2022/08/29	0.1	23.25	0	0.00	23.20	0.1	7,534	0.00%
2022/08/26	0.1	23.75	0	0.00	23.75	0.1	7,441	0.00%
2022/08/16	0	0.00	1	24.10	24.15	-1	8,097	-0.01%
2022/08/05	0	0.00	4	24.20	24.15	-4	8,425	-0.05%
2022/08/03	2	23.98	0	0.00	24.10	2	8,533	0.02%
2022/08/02	2	23.95	0	0.00	23.75	2	8,602	0.02%
2022/07/28	0	0.00	2	23.60	23.60	-2	8,658	-0.02%
2022/07/27	0	0.00	0.3	23.25	23.40	-0.3	8,692	0.00%
2022/07/18	3	22.10	0	0.00	22.20	3	8,777	0.03%
2022/07/14	1	22.90	1	22.65	22.70	0	8,603	0.00%
2022/07/12	0.1	23.60	0	0.00	23.70	0.1	8,238	0.00%
2022/07/06	0.1	24.20	0.1	24.30	24.10	0	8,154	0.00%
2022/06/30	0	0.00	0.1	25.15	25.15	-0.1	8,240	0.00%
2022/06/29	0	0.00	1	25.40	25.25	-1	8,166	-0.01%
2022/06/27	0	0.00	0.2	25.35	25.40	-0.2	8,268	0.00%
2022/06/22	0.1	24.85	0	0.00	24.80	0.1	8,223	0.00%
2022/06/21	0	0.00	0.2	24.90	24.95	-0.2	8,083	0.00%
2022/06/10	1	25.50	0	0.00	25.45	1	7,756	0.01%
2022/05/30	0	0.00	1	26.10	26.15	-1	7,130	-0.01%
2022/05/19	0	0.00	1	26.10	26.15	-1	7,222	-0.01%
2022/05/17	1	26.20	1	26.25	26.00	0	7,112	0.00%
2022/05/16	0	0.00	1	25.90	26.45	-1	7,037	-0.01%
2022/05/11	0	0.00	2	25.45	25.80	-2	6,751	-0.03%
2022/05/10	0	0.00	0.3	25.50	25.85	-0.3	6,680	0.00%
2022/05/06	0	0.00	1	25.60	25.80	-1	6,552	-0.02%
2022/05/04	0	0.00	1	25.45	25.60	-1	6,533	-0.02%
2022/04/29	0	0.00	0.1	25.00	25.40	-0.1	6,646	0.00%
2022/04/27	0	24.85	0	0.00	24.90	0	6,792	0.00%
2022/04/26	0.1	24.85	0	0.00	25.25	0.1	6,766	0.00%
2022/04/25	0.2	24.75	0	0.00	24.80	0.2	6,759	0.00%
2022/04/22	1	25.00	0	0.00	25.10	1	6,722	0.01%
2022/04/21	0	0.00	7	25.20	25.25	-7	6,731	-0.10%
2022/04/20	0	0.00	0.1	25.45	25.20	-0.1	6,729	0.00%
2022/04/15	3	25.30	0	0.00	25.35	3	6,690	0.04%
2022/04/14	3	25.30	0	0.00	25.55	3	6,686	0.04%
2022/04/13	0	0.00	6	25.25	25.40	-6	6,670	-0.09%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/03/31	0	0.00	1	24.75	24.70	-1	6,190	-0.02%
2022/03/29	5	24.95	0	0.00	24.85	5	6,077	0.08%
2022/03/21	1	25.05	5	25.10	25.20	-4	6,285	-0.06%
2022/03/18	0.1	25.05	0	0.00	25.00	0.1	6,271	0.00%
2022/03/16	0.1	24.80	0	24.80	25.05	0.1	6,044	0.00%
2022/03/08	0.1	24.85	0	0.00	24.65	0.1	6,565	0.00%
2022/03/07	1	24.60	0	0.00	24.80	1	6,480	0.02%
2022/03/02	0	0.00	2	25.80	25.85	-2	6,538	-0.03%
2022/02/25	2	25.45	2	25.75	25.65	0	6,476	0.00%
2022/02/24	5	25.60	1	25.45	25.45	4	6,424	0.06%
2022/02/18	1	25.70	0	0.00	25.70	1	6,347	0.02%
2022/02/16	0	0.00	1	25.50	25.70	-1	6,579	-0.02%
2022/02/14	0.1	25.35	0	0.00	25.40	0.1	6,546	0.00%
2022/02/10	1	25.65	0	0.00	25.90	1	6,598	0.02%
2022/02/09	0	0.00	1	25.70	25.85	-1	6,591	-0.02%
2022/02/07	0	0.00	1.1	25.16	25.40	-1.1	6,583	-0.02%
2022/01/26	0	0.00	0.1	25.40	25.20	-0.1	6,552	0.00%
2022/01/24	0.2	25.30	2.2	25.29	25.45	-2	6,480	-0.03%
2022/01/21	1	25.15	5.2	25.31	25.15	-4.2	6,444	-0.06%
2022/01/20	7	25.37	1.2	25.40	25.45	5.8	6,241	0.09%
2022/01/18	0	0.00	25	25.25	25.15	-25	6,291	-0.40%
2022/01/17	1	24.95	0	0.00	24.95	1	6,308	0.02%
2022/01/13	1	25.20	0	0.00	25.40	1	6,619	0.02%
2022/01/10	0	0.00	0.1	25.39	25.45	-0.1	6,862	0.00%
2022/01/07	3	25.13	0	0.00	24.95	3	6,894	0.04%
2022/01/04	0	0.00	0.5	25.15	25.00	-0.5	7,069	-0.01%
2021/12/29	0.1	25.00	7	24.95	25.05	-6.9	7,851	-0.09%
2021/12/28	0.1	24.90	0	0.00	25.00	0.1	7,923	0.00%
2021/12/23	1	24.85	0	0.00	24.85	1	8,364	0.01%
2021/12/21	0	0.00	1	25.10	24.95	-1	8,708	-0.01%
2021/12/20	16.4	24.84	2	24.93	24.95	14.4	8,879	0.16%
2021/12/17	3.1	25.20	0	0.00	25.30	3.1	8,975	0.03%
2021/12/16	0.5	25.32	0.1	25.50	25.50	0.4	9,149	0.00%
2021/12/15	3.1	25.30	0	0.00	25.30	3.1	9,408	0.03%
2021/12/09	0	0.00	3	25.55	25.65	-3	9,615	-0.03%
2021/12/08	5	25.55	1	25.55	25.45	4	9,645	0.04%
2021/12/03	1	25.45	3	25.65	25.65	-2	9,526	-0.02%
2021/12/02	27.1	25.48	21	25.74	25.55	6.1	9,556	0.06%
2021/12/01	0	0.00	2	26.20	26.25	-2	9,249	-0.02%
2021/11/30	1	25.80	16	26.29	25.80	-15	9,270	-0.16%
2021/11/29	0	0.00	2	26.10	26.05	-2	9,038	-0.02%
2021/11/23	2	25.75	0	0.00	25.80	2	9,094	0.02%
2021/11/19	2	26.13	0	0.00	26.10	2	9,093	0.02%
2021/11/18	17	26.45	2	26.50	26.45	15	9,151	0.16%
2021/11/17	1	27.00	1	26.65	26.85	0	9,175	0.00%
2021/11/16	0	0.00	22	26.84	27.00	-22	9,197	-0.24%
2021/11/15	7	26.63	3	26.62	26.65	4	9,150	0.04%
2021/11/12	0	0.00	10	26.35	26.50	-10	9,215	-0.11%
2021/11/11	0	0.00	1	26.05	26.40	-1	9,300	-0.01%
2021/11/09	0	0.00	1	26.20	26.30	-1	9,436	-0.01%
2021/11/08	1	26.35	6	26.40	26.45	-5	9,466	-0.05%
2021/11/05	1	26.25	3	26.30	26.50	-2	9,609	-0.02%
2021/11/04	0	0.00	7	26.57	26.55	-7	9,646	-0.07%
2021/11/01	2	26.40	2	26.45	26.55	0	9,732	0.00%
2021/10/29	8	26.56	1	26.50	26.55	7	9,733	0.07%
2021/10/28	0	0.00	1	26.85	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	2	26.95	26.95	-2	9,796	-0.02%
2021/10/25	5	26.70	0	0.00	26.75	5	9,864	0.05%
2021/10/22	1	26.85	2	26.80	26.90	-1	9,923	-0.01%
2021/10/20	0	0.00	20	26.60	26.45	-20	9,819	-0.20%
2021/10/19	5	26.25	3.2	26.21	26.20	1.8	9,844	0.02%
2021/10/15	0	0.00	5	26.40	26.55	-5	10,109	-0.05%
2021/10/13	15	26.53	0	0.00	26.50	15	10,491	0.14%
2021/10/08	0	0.00	20	26.67	26.70	-20	11,941	-0.17%
2021/10/07	1	26.30	7	26.54	26.30	-6	12,287	-0.05%
2021/10/06	2	26.20	5.8	26.07	26.20	-3.8	12,402	-0.03%
2021/10/05	1	25.75	0	0.00	25.75	1	12,498	0.01%
2021/10/04	2	25.95	2	25.98	25.85	0	12,695	0.00%
2021/10/01	0	0.00	8	25.46	25.55	-8	12,818	-0.06%
2021/09/30	9	25.79	7	25.64	25.80	2	13,111	0.02%
2021/09/29	3	25.90	6	25.95	26.00	-3	13,206	-0.02%
2021/09/28	2	26.00	6	26.25	26.40	-4	13,201	-0.03%
2021/09/27	6	26.02	1	26.05	26.10	5	13,252	0.04%
2021/09/24	6	25.73	0	0.00	25.75	6	13,157	0.05%
2021/09/23	20	25.67	1	25.55	25.50	19	13,117	0.14%
2021/09/22	2	24.90	6	25.00	25.40	-4	12,870	-0.03%
2021/09/17	1	24.75	0	0.00	24.90	1	12,619	0.01%
2021/09/15	1	24.95	5	24.90	24.85	-4	12,619	-0.03%
2021/09/13	1.2	24.42	1	24.55	24.70	0.2	12,802	0.00%
2021/09/10	1	24.35	0	0.00	24.55	1	12,981	0.01%
2021/09/08	0.1	24.40	1	24.40	24.45	-0.9	13,390	-0.01%
2021/09/07	7	24.53	3	24.35	24.75	4	13,396	0.03%
2021/09/03	1	24.20	1	24.30	24.45	0	13,358	0.00%
2021/09/01	0	0.00	1	24.25	24.35	-1	13,557	-0.01%
2021/08/31	3	24.30	0	0.00	24.30	3	13,532	0.02%
2021/08/30	4	24.14	3	24.17	24.35	1	13,500	0.01%
2021/08/26	0.3	24.05	0	0.00	24.15	0.3	13,505	0.00%
2021/08/24	2	24.20	5	24.21	24.30	-3	13,505	-0.02%
2021/08/23	1	24.20	3.5	24.00	24.15	-2.5	13,481	-0.02%
2021/08/20	0	0.00	2	23.90	23.90	-2	13,484	-0.01%
2021/08/19	2	23.68	0	0.00	23.80	2	13,678	0.01%
2021/08/18	0	0.00	1	23.70	23.75	-1	13,702	-0.01%
2021/08/12	0	0.00	3	23.42	23.50	-3	13,564	-0.02%
2021/08/11	3.1	23.16	2	23.20	23.20	1.1	13,529	0.01%
2021/08/10	0	0.00	8	23.55	23.55	-8	13,486	-0.06%
2021/08/09	5.2	23.40	0	0.00	23.40	5.2	13,633	0.04%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/03	4.1	23.34	0	0.00	23.60	4.1	14,654	0.03%
2021/07/30	5.4	23.41	0	0.00	23.45	5.4	14,758	0.04%
2021/07/28	1	23.65	0	0.00	23.65	1	14,866	0.01%
2021/07/27	1	23.65	1	23.80	23.85	0	15,167	0.00%
2021/07/23	8	23.74	4	23.88	23.65	4	15,175	0.03%
2021/07/22	2	23.55	1	23.75	23.80	1	15,149	0.01%
2021/07/19	21.1	23.50	0.2	23.70	23.55	21	14,951	0.14%
2021/07/16	10.1	23.80	0	0.00	23.85	10.1	14,964	0.07%
2021/07/15	26.2	24.13	2	24.10	24.05	24.2	14,831	0.16%
2021/07/14	3	27.13	2	27.15	27.15	1	13,800	0.01%
2021/07/13	0	0.00	4	27.05	27.05	-4	13,424	-0.03%
2021/07/12	2	27.30	2	27.18	27.15	0	13,140	0.00%
2021/07/09	4	27.25	4.1	27.41	27.50	-0.1	12,945	0.00%
2021/07/07	0	0.00	1	27.50	27.40	-1	12,932	-0.01%
2021/07/06	0	0.00	3	27.17	27.20	-3	12,823	-0.02%
2021/07/05	1	26.90	3	26.90	27.00	-2	13,021	-0.02%
2021/07/02	2.5	26.76	0	0.00	26.75	2.5	13,328	0.02%
2021/07/01	0	0.00	4	26.30	26.20	-4	13,347	-0.03%
2021/06/30	1	26.15	0	0.00	26.25	1	13,631	0.01%
2021/06/29	0.6	25.76	0	0.00	25.70	0.6	14,084	0.00%
2021/06/28	1.1	25.70	1	25.85	25.75	0.1	15,538	0.00%
2021/06/23	0.8	25.54	0	0.00	25.70	0.8	16,586	0.00%
2021/06/22	4.6	25.52	0	0.00	25.35	4.6	16,683	0.03%
2021/06/16	0.2	25.40	0	0.00	25.35	0.2	18,026	0.00%
2021/06/15	0.1	25.35	0	0.00	25.40	0.1	18,265	0.00%
2021/06/11	1	25.20	0	0.00	25.25	1	18,595	0.01%
2021/06/09	2.2	25.38	0	0.00	25.20	2.2	18,933	0.01%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/07	1.2	25.57	1	25.75	25.70	0.2	19,183	0.00%
2021/06/04	1.3	25.87	0	0.00	25.80	1.3	19,438	0.01%
2021/05/31	1	25.75	2	25.88	25.85	-1	20,947	0.00%
2021/05/28	2	25.75	0	0.00	25.70	2	21,031	0.01%
2021/05/27	3	25.63	1	25.95	25.65	2	21,174	0.01%
2021/05/26	0	0.00	4	25.99	26.00	-4	21,288	-0.02%
2021/05/25	0	0.00	1	25.85	25.75	-1	21,521	0.00%
2021/05/21	3	25.40	7	25.71	25.75	-4	23,142	-0.02%
2021/05/20	16	25.62	32	25.41	25.30	-16	23,252	-0.07%
2021/05/19	1	25.05	1	25.00	25.10	0	23,261	0.00%
2021/05/18	8	25.02	0	0.00	25.15	8	23,373	0.03%
2021/05/17	0	0.00	11	24.42	24.35	-11	23,614	-0.05%
2021/05/14	7	24.84	22	25.10	24.95	-15	23,481	-0.06%
2021/05/13	23	24.91	0	0.00	24.80	23	23,351	0.10%
2021/05/12	0	0.00	3	25.35	25.55	-3	23,026	-0.01%
2021/05/11	3	26.23	0	0.00	26.30	3	22,649	0.01%
2021/05/07	1	26.70	0.5	26.80	26.85	0.5	22,510	0.00%
2021/05/06	0	0.00	2.1	26.83	26.60	-2.1	22,746	-0.01%
2021/05/05	2	26.70	15	26.83	26.70	-13	22,990	-0.06%
2021/05/04	3	26.05	35	26.46	26.55	-32	22,920	-0.14%
2021/05/03	17	26.89	3	26.98	26.70	14	22,624	0.06%
2021/04/29	0.1	27.15	3	27.23	27.15	-2.9	22,537	-0.01%
2021/04/28	0	0.00	5	27.20	27.25	-5	22,563	-0.02%
2021/04/27	1	27.10	9	27.11	27.15	-8	22,683	-0.04%
2021/04/26	0	0.00	1	27.15	27.15	-1	22,628	0.00%
2021/04/23	6	27.09	4	27.28	27.10	2	22,588	0.01%
2021/04/22	12	27.55	40	27.49	27.30	-28	22,673	-0.12%
2021/04/21	0	0.00	2	27.43	27.45	-2	22,526	-0.01%
2021/04/20	1	27.35	11	27.31	27.35	-10	22,278	-0.04%
2021/04/19	17	27.15	2	27.20	27.30	15	22,218	0.07%
2021/04/16	2	26.95	0.3	27.05	27.10	1.7	22,104	0.01%
2021/04/15	6	26.86	0	0.00	26.90	6	22,159	0.03%
2021/04/14	14	26.81	12	26.75	26.75	2	22,145	0.01%
2021/04/13	6	27.08	0	0.00	27.00	6	22,064	0.03%
2021/04/12	8	27.26	0	0.00	27.30	8	21,876	0.04%
2021/04/09	1	27.25	11	27.47	27.55	-10	21,705	-0.05%
2021/04/08	1	27.00	4.2	27.27	27.35	-3.2	21,322	-0.02%
2021/04/07	26	26.88	0	0.00	26.95	26	20,878	0.12%
2021/04/06	0.3	26.80	29	26.87	27.10	-28.7	20,638	-0.14%
2021/04/01	61	26.74	4	26.83	26.75	57	20,256	0.28%
2021/03/31	45	27.16	19	27.23	27.00	26	19,621	0.13%
2021/03/30	3	27.25	5.1	27.30	27.50	-2.1	18,180	-0.01%
2021/03/29	23	27.13	8.2	27.02	27.25	14.8	17,750	0.08%
2021/03/26	4.5	26.56	0	0.00	26.60	4.5	17,386	0.03%
2021/03/25	2.1	26.56	3	26.72	26.80	-0.9	17,290	-0.01%
2021/03/24	13	26.81	1.9	26.82	26.95	11.1	17,247	0.06%
2021/03/23	1	26.40	6	26.82	27.00	-5	17,127	-0.03%
2021/03/22	2	26.95	0	0.00	26.85	2	16,911	0.01%
2021/03/19	9	27.14	15	27.07	27.05	-6	16,544	-0.04%
2021/03/18	4	26.59	2.5	26.55	26.55	1.5	15,502	0.01%
2021/03/17	3	26.25	15	26.25	26.35	-12	15,351	-0.08%
2021/03/16	0.2	25.80	1	25.85	25.85	-0.8	15,256	-0.01%
2021/03/15	3	25.70	17	25.74	25.65	-14	15,143	-0.09%
2021/03/12	4	25.75	5	25.76	25.90	-1	15,044	-0.01%
2021/03/11	3.3	25.70	5	25.69	25.80	-1.7	15,014	-0.01%
2021/03/10	8.1	25.72	2	25.70	25.65	6.1	14,885	0.04%
2021/03/09	4	26.03	5	25.91	26.00	-1	14,709	-0.01%
2021/03/08	1.2	25.27	1	25.70	25.70	0.2	14,136	0.00%
2021/03/05	2	25.20	5	25.15	25.20	-3	13,665	-0.02%
2021/03/04	1	24.80	1	24.75	24.85	0	13,713	0.00%
2021/03/03	2	24.75	1	24.50	24.80	1	13,675	0.01%
2021/03/02	12	24.65	3	24.90	24.60	9	13,577	0.07%
2021/02/26	4.5	24.69	3	24.80	24.80	1.5	13,429	0.01%
2021/02/25	4.5	24.96	3	24.90	25.00	1.5	13,189	0.01%
2021/02/24	8	25.02	5	24.95	25.00	3	12,939	0.02%
2021/02/23	14.2	24.52	46.3	24.43	24.90	-32.1	12,318	-0.26%
2021/02/22	5.2	23.70	31	23.69	23.80	-25.8	11,305	-0.23%
2021/02/19	0	0.00	5	23.60	23.60	-5	11,220	-0.04%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/17	5	23.10	0	0.00	23.15	5	11,127	0.04%
2021/02/04	2	23.25	0	0.00	23.25	2	10,989	0.02%
2021/02/03	4	23.20	5	23.20	23.30	-1	11,318	-0.01%
2021/02/02	3	23.22	0	0.00	23.30	3	11,332	0.03%
2021/02/01	7	23.16	0	0.00	23.30	7	11,356	0.06%
2021/01/29	16.2	23.55	1	24.15	23.25	15.2	11,330	0.13%
2021/01/28	4	23.79	3	24.12	24.00	1	11,137	0.01%
2021/01/27	1	23.95	15	24.00	23.95	-14	10,909	-0.13%
2021/01/26	1.4	23.12	1	23.10	23.10	0.4	10,568	0.00%
2021/01/22	1	22.65	3	22.80	23.10	-2	10,626	-0.02%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	8	23.19	0	0.00	22.90	8	10,762	0.07%
2021/01/18	4	23.40	1	23.55	23.50	3	10,529	0.03%
2021/01/15	0	0.00	1	23.90	23.70	-1	10,413	-0.01%
2021/01/14	0	0.00	3	23.85	23.80	-3	10,280	-0.03%
2021/01/11	3	23.67	0	0.00	23.75	3	10,101	0.03%
2021/01/08	2	23.68	0	0.00	23.85	2	10,102	0.02%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	9	23.77	0	0.00	23.80	9	9,970	0.09%
2021/01/04	0	0.00	5.8	24.19	24.05	-5.8	9,984	-0.06%
2020/12/31	1	23.90	3	23.93	24.00	-2	9,917	-0.02%
2020/12/30	0	0.00	3	23.93	24.05	-3	9,986	-0.03%
2020/12/29	3	23.93	0	0.00	24.00	3	9,957	0.03%
2020/12/28	1	24.00	1	24.10	24.10	0	10,014	0.00%
2020/12/23	1	23.50	276	23.56	23.75	-275	9,929	-2.77%	大賣/鉅額交易
2020/12/22	1	23.65	0	0.00	23.60	1	9,902	0.01%
2020/12/21	2	23.70	0	0.00	23.85	2	10,031	0.02%
2020/12/18	15	23.93	3	24.07	23.70	12	10,012	0.12%
2020/12/17	7	23.94	0	0.00	24.00	7	9,867	0.07%
2020/12/16	0	0.00	13	24.16	24.25	-13	9,836	-0.13%
2020/12/15	11	23.96	20	24.30	23.90	-9	9,814	-0.09%
2020/12/14	4	24.20	16	24.27	24.20	-12	9,753	-0.12%
2020/12/11	5	23.76	1	23.85	24.00	4	9,696	0.04%
2020/12/10	11	24.33	3	24.40	24.10	8	9,600	0.08%
2020/12/09	0	0.00	9	24.25	24.20	-9	9,390	-0.10%
2020/12/08	0	0.00	25	24.12	24.10	-25	9,296	-0.27%
2020/12/07	0	0.00	13	23.97	24.00	-13	9,164	-0.14%
2020/12/04	2	23.60	1.4	23.71	23.75	0.6	9,118	0.01%
2020/12/03	24	23.54	6	23.67	23.65	18	9,059	0.20%
2020/12/02	0	0.00	7	23.51	23.55	-7	8,976	-0.08%
2020/12/01	4	23.10	0	0.00	23.35	4	9,015	0.04%
2020/11/30	7	23.31	11	23.45	23.30	-4	9,031	-0.04%
2020/11/27	1	23.15	3	23.30	23.35	-2	8,804	-0.02%
2020/11/25	3	23.23	1	23.30	23.15	2	9,013	0.02%
2020/11/24	2	23.13	3	23.28	23.20	-1	9,154	-0.01%
2020/11/23	6	23.05	12	23.15	23.15	-6	9,077	-0.07%
2020/11/20	2	22.90	1	23.05	22.90	1	9,038	0.01%
2020/11/19	1	23.10	3	23.03	23.00	-2	9,127	-0.02%
2020/11/18	0	0.00	9	23.06	23.10	-9	9,209	-0.10%
2020/11/17	0	0.00	1	23.00	22.85	-1	9,224	-0.01%
2020/11/16	1	22.90	7	23.01	22.90	-6	9,483	-0.06%
2020/11/13	4	22.55	8	22.82	22.90	-4	9,559	-0.04%
2020/11/12	11	22.66	1	23.05	22.80	10	9,589	0.10%
2020/11/11	0	0.00	33	22.78	23.00	-33	9,558	-0.35%
2020/11/09	1	22.25	0	0.00	22.25	1	9,643	0.01%
2020/11/06	1	22.15	0	0.00	22.30	1	9,692	0.01%
2020/11/05	1	22.15	3	22.33	22.30	-2	9,855	-0.02%
2020/11/04	4	22.25	0	0.00	22.20	4	9,932	0.04%
2020/11/03	0	0.00	2	22.53	22.50	-2	9,919	-0.02%
2020/11/02	3	22.20	0	0.00	22.45	3	9,985	0.03%
2020/10/30	1	22.30	11	22.52	22.60	-10	10,070	-0.10%
2020/10/29	5	22.28	9	22.45	22.40	-4	10,107	-0.04%
2020/10/28	3	22.27	5	22.36	22.25	-2	10,076	-0.02%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/14	55	22.20	0	0.00	22.00	55	11,312	0.49%
2020/10/13	202	21.84	0	0.00	21.75	202	11,503	1.76%	大買/鉅額交易
2020/10/12	53	21.95	0	0.00	22.00	53	11,797	0.45%
2020/10/06	5	22.10	0	0.00	22.15	5	12,793	0.04%
2020/10/05	6	22.17	1	22.50	22.05	5	12,939	0.04%
2020/09/30	0	0.00	1	22.45	22.45	-1	13,158	-0.01%
2020/09/29	0	0.00	1	22.45	22.25	-1	13,288	-0.01%
2020/09/28	0	0.00	2	22.43	22.30	-2	13,582	-0.01%
2020/09/25	1	21.90	0	0.00	22.00	1	13,772	0.01%
2020/09/24	2	21.95	2	21.93	21.70	0	13,923	0.00%
2020/09/23	13	22.47	0	0.00	22.35	13	13,982	0.09%
2020/09/22	2	22.55	0	0.00	22.55	2	14,044	0.01%
2020/09/21	4	22.85	1	23.10	22.80	3	14,169	0.02%
2020/09/18	1	22.90	0	0.00	23.05	1	14,270	0.01%
2020/09/16	0	0.00	2	23.13	23.00	-2	14,363	-0.01%
2020/09/15	2	23.03	4	23.03	22.95	-2	14,454	-0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	2	23.03	23.00	-2	14,996	-0.01%
2020/09/04	3	22.65	0	0.00	22.80	3	15,093	0.02%
2020/09/03	3	23.05	0	0.00	22.95	3	15,063	0.02%
2020/09/02	0	0.00	8	23.08	23.10	-8	15,202	-0.05%
2020/09/01	4	22.88	0	0.00	22.85	4	15,223	0.03%
2020/08/31	5	22.85	0	0.00	22.75	5	15,229	0.03%
2020/08/28	6	22.88	9	23.25	23.05	-3	15,099	-0.02%
2020/08/27	2	22.73	0	0.00	22.85	2	15,041	0.01%
2020/08/26	1	22.70	0	0.00	22.90	1	15,073	0.01%
2020/08/25	6	22.79	3	23.10	22.90	3	15,050	0.02%
2020/08/24	6	22.83	2	23.00	22.75	4	15,084	0.03%
2020/08/21	1	22.85	1	22.95	22.85	0	15,000	0.00%
2020/08/20	26	22.77	1	23.00	22.50	25	14,923	0.17%
2020/08/19	10	23.27	5	23.35	23.25	5	14,684	0.03%
2020/08/18	12	23.39	1	23.40	23.50	11	14,525	0.08%
2020/08/17	11	23.56	5	23.79	23.60	6	14,438	0.04%
2020/08/14	20	23.67	0	0.00	23.65	20	14,423	0.14%
2020/08/13	8	23.69	9	23.96	23.95	-1	14,310	-0.01%
2020/08/12	9	24.03	11	23.90	23.90	-2	14,116	-0.01%
2020/08/11	40	24.35	0	0.00	24.15	40	14,196	0.28%
2020/08/10	29	24.50	36	24.74	24.75	-7	14,068	-0.05%
2020/08/07	18	24.45	0	0.00	24.50	18	14,027	0.13%
2020/08/06	4	24.55	12	24.79	24.60	-8	14,076	-0.06%
2020/08/05	20	24.48	44	24.74	24.50	-24	14,026	-0.17%
2020/08/04	12	24.28	0	0.00	24.35	12	13,895	0.09%
2020/08/03	50	24.51	0	0.00	24.35	50	13,933	0.36%
2020/07/31	10	24.58	28	24.99	25.00	-18	13,780	-0.13%
2020/07/30	1	24.50	7	24.81	24.85	-6	13,651	-0.04%
2020/07/29	4	24.56	7	24.81	24.60	-3	13,592	-0.02%
2020/07/28	11	24.38	20	24.72	24.65	-9	13,528	-0.07%
2020/07/27	20	24.52	7	25.05	24.40	13	13,405	0.10%
2020/07/24	7	24.71	0	0.00	24.80	7	13,342	0.05%
2020/07/23	3	24.93	1	25.10	25.00	2	13,156	0.02%
2020/07/22	16	24.83	1	24.85	24.80	15	13,031	0.12%
2020/07/21	12	25.06	0	0.00	25.05	12	12,833	0.09%
2020/07/16	3	25.43	0	0.00	25.15	3	12,331	0.02%
2020/07/15	16	25.57	58	25.97	25.60	-42	12,009	-0.35%
2020/07/14	1	28.15	0	0.00	27.70	1	11,463	0.01%
2020/07/13	0	0.00	2	27.58	27.45	-2	11,018	-0.02%
2020/07/09	4	27.73	6	28.10	27.70	-2	10,775	-0.02%
2020/07/08	1	27.30	0	0.00	27.25	1	10,480	0.01%
2020/07/07	2	27.05	0	0.00	27.25	2	10,340	0.02%
2020/07/06	1	27.35	22	27.60	27.60	-21	10,047	-0.21%
2020/07/03	2	27.23	1	27.55	27.50	1	9,873	0.01%
2020/07/02	0	0.00	2.8	26.86	27.15	-2.8	9,802	-0.03%
2020/07/01	0	0.00	1	26.00	25.95	-1	9,703	-0.01%
2020/06/29	62	25.71	0	0.00	25.45	62	9,638	0.64%
2020/06/24	0	0.00	12	26.00	25.70	-12	9,564	-0.13%
2020/06/22	0	0.00	1	26.05	26.00	-1	9,464	-0.01%
2020/06/17	1	25.70	3	25.95	25.95	-2	9,094	-0.02%
2020/06/15	5	25.10	0	0.00	25.15	5	9,246	0.05%
2020/06/12	5	24.80	1	25.50	25.60	4	9,247	0.04%
2020/06/11	10	25.80	0	0.00	25.55	10	9,301	0.11%
2020/06/09	10	26.20	4	26.08	26.15	6	9,398	0.06%
2020/06/08	1	25.60	1	25.65	25.65	0	9,302	0.00%
2020/06/05	0	0.00	1	25.40	25.50	-1	9,283	-0.01%
2020/06/04	0	0.00	4	25.31	25.40	-4	9,301	-0.04%
2020/06/03	7	25.11	1	25.25	25.25	6	9,265	0.06%
2020/06/02	0	0.00	12	24.79	24.90	-12	9,135	-0.13%
2020/06/01	0	0.00	100	24.60	24.70	-100	9,080	-1.10%
2020/05/29	0	0.00	2	24.30	24.40	-2	9,060	-0.02%
2020/05/26	10	24.33	13	24.39	24.15	-3	9,082	-0.03%
2020/05/25	0	0.00	1	23.90	24.10	-1	8,993	-0.01%
2020/05/21	1	24.05	0	0.00	24.15	1	9,050	0.01%
2020/05/20	1	23.80	0	0.00	23.95	1	9,034	0.01%
2020/05/18	13	23.79	0	0.00	23.60	13	9,018	0.14%
2020/05/08	0	0.00	1	23.60	23.45	-1	8,685	-0.01%
2020/05/04	1	23.00	0	0.00	23.10	1	8,578	0.01%
2020/04/27	0	0.00	1	23.55	23.50	-1	8,752	-0.01%
2020/04/22	0	0.00	2	23.25	23.30	-2	8,679	-0.02%
2020/04/17	2	23.55	0	0.00	23.60	2	8,553	0.02%
2020/04/16	0	0.00	62	23.40	23.55	-62	8,536	-0.73%
2020/04/07	0	0.00	2	23.65	23.30	-2	8,251	-0.02%
2020/04/06	2	23.40	0	0.00	23.60	2	8,128	0.02%
2020/03/19	0	0.00	6	19.35	18.75	-6	7,398	-0.08%
2020/03/17	0	0.00	10	19.75	19.90	-10	7,139	-0.14%
2020/03/13	2	20.10	0	0.00	21.20	2	6,904	0.03%
2020/03/11	1	22.30	0	0.00	22.70	1	6,561	0.02%
2020/03/05	0	0.00	17	23.34	23.20	-17	6,282	-0.27%
2020/03/04	0	0.00	5	23.10	23.15	-5	6,270	-0.08%
2020/02/26	1	22.85	0	0.00	23.05	1	6,200	0.02%
2020/02/25	0	0.00	25	22.82	23.00	-25	6,186	-0.40%
2020/02/24	0	0.00	2	23.10	22.95	-2	6,201	-0.03%
2020/02/20	0	0.00	2	23.18	23.35	-2	6,037	-0.03%
2020/02/18	0	0.00	3	23.00	23.00	-3	6,064	-0.05%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/11	1	22.90	1	22.90	22.85	0	6,200	0.00%
2020/02/10	2	23.08	2	23.25	23.25	0	6,182	0.00%
2020/02/04	1	22.95	0	0.00	22.95	1	6,164	0.02%
2020/01/31	20	23.15	4	23.18	22.95	16	6,105	0.26%
2020/01/30	0	0.00	2	22.35	22.95	-2	5,977	-0.03%
2020/01/16	2	22.75	0	0.00	22.95	2	5,749	0.03%
2020/01/15	1	23.15	1	23.10	23.20	0	5,785	0.00%
2020/01/14	0	0.00	3	23.20	23.20	-3	5,851	-0.05%
2020/01/10	1	23.15	0	0.00	23.10	1	5,959	0.02%
2020/01/08	2	22.58	1	22.65	22.60	1	5,965	0.02%
2020/01/06	10	22.80	0	0.00	22.75	10	6,084	0.16%
2020/01/03	60	22.93	0	0.00	22.95	60	6,164	0.97%
2020/01/02	30	22.95	0	0.00	22.95	30	6,138	0.49%
2019/12/30	1	23.05	0	0.00	23.00	1	6,149	0.02%
2019/12/27	2	23.35	0	0.00	23.40	2	6,126	0.03%
2019/12/24	1	23.25	0	0.00	23.15	1	6,241	0.02%
2019/12/20	0	0.00	1	23.25	22.90	-1	6,232	-0.02%
2019/12/18	1	23.10	3	23.25	23.25	-2	6,090	-0.03%
2019/12/10	0	0.00	3	22.93	22.90	-3	6,324	-0.05%
2019/12/06	1	23.20	1	23.00	23.20	0	6,407	0.00%
2019/12/04	1	23.20	0	0.00	23.20	1	6,403	0.02%
2019/12/02	0	0.00	1	22.80	22.90	-1	6,497	-0.02%
2019/11/25	0	0.00	5	23.25	23.30	-5	6,450	-0.08%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/08	1	22.65	0	0.00	22.75	1	7,801	0.01%
2019/11/07	5	22.75	0	0.00	22.70	5	7,776	0.06%
2019/11/06	2	22.73	1	22.75	22.75	1	7,766	0.01%
2019/11/05	1	22.75	0	0.00	22.90	1	7,772	0.01%
2019/11/04	0	0.00	1	22.25	22.40	-1	7,762	-0.01%
2019/10/30	0	0.00	2	21.95	22.00	-2	7,924	-0.03%
2019/10/28	1	22.00	0	0.00	22.15	1	7,938	0.01%
2019/10/25	2	22.05	0	0.00	22.10	2	7,920	0.03%
2019/10/24	5	22.14	20	22.20	22.05	-15	7,892	-0.19%
2019/10/23	1	22.20	0	0.00	22.15	1	7,802	0.01%
2019/10/22	1	21.95	2	21.95	21.95	-1	7,754	-0.01%
2019/10/21	0	0.00	34	21.84	21.90	-34	7,708	-0.44%
2019/10/18	0	0.00	30	21.75	21.75	-30	7,699	-0.39%
2019/10/16	30	21.55	0	0.00	21.70	30	7,619	0.39%
2019/10/15	2	21.25	20	21.25	21.40	-18	7,606	-0.24%
2019/10/14	1	21.30	0	0.00	21.30	1	7,612	0.01%
2019/10/04	2	21.70	0	0.00	21.85	2	7,912	0.03%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/25	0	0.00	3	21.90	21.90	-3	8,101	-0.04%
2019/09/18	1	21.65	0	0.00	21.45	1	8,242	0.01%
2019/09/04	2	21.40	0	0.00	21.50	2	8,148	0.02%
2019/09/03	5	21.60	0	0.00	21.55	5	8,087	0.06%
2019/09/02	0	0.00	2	21.65	21.55	-2	8,167	-0.02%
2019/08/28	3	21.30	0	0.00	21.30	3	8,085	0.04%
2019/08/27	0	0.00	3	21.15	21.30	-3	8,182	-0.04%
2019/08/22	0	0.00	1	21.10	21.00	-1	8,052	-0.01%
2019/08/19	4	20.86	0	0.00	20.80	4	7,801	0.05%
2019/08/16	2	20.75	5	20.96	20.80	-3	7,683	-0.04%
2019/08/15	32	20.72	6	20.70	20.65	26	7,504	0.35%
2019/08/14	13	21.76	2	21.85	21.70	11	6,959	0.16%
2019/08/13	2	22.30	0	0.00	22.15	2	6,670	0.03%
2019/08/12	0	0.00	2	22.60	22.50	-2	6,677	-0.03%
2019/08/08	0	0.00	2	22.30	22.35	-2	6,822	-0.03%
2019/08/07	1	22.10	0	0.00	22.00	1	6,838	0.01%
2019/08/06	6	22.20	0	0.00	22.35	6	6,882	0.09%
2019/08/05	0	0.00	5	22.50	22.40	-5	6,793	-0.07%
2019/07/29	1	23.50	0	0.00	23.60	1	6,709	0.01%
2019/07/26	3	23.62	0	0.00	23.60	3	6,729	0.04%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/22	1	23.50	0	0.00	23.45	1	6,647	0.02%
2019/07/19	0	0.00	2	23.55	23.40	-2	6,621	-0.03%
2019/07/11	10	23.81	0	0.00	23.65	10	6,810	0.15%
2019/07/10	37	25.46	2	25.45	25.50	35	6,579	0.53%
2019/07/09	3	25.25	0	0.00	25.25	3	6,430	0.05%
2019/07/08	0	0.00	1	25.40	25.40	-1	6,351	-0.02%
2019/07/05	20	25.25	1	25.30	25.20	19	6,362	0.30%
2019/07/04	0	0.00	1	25.45	25.50	-1	6,382	-0.02%
2019/07/01	0	0.00	13	25.23	25.25	-13	6,346	-0.20%
2019/06/27	1	25.00	7	24.94	25.00	-6	6,284	-0.10%
2019/06/26	2	24.10	0	0.00	24.30	2	6,169	0.03%
2019/06/24	1	24.20	0	0.00	24.30	1	6,552	0.02%
2019/06/20	0	0.00	2	24.15	24.05	-2	6,529	-0.03%
2019/06/18	2	23.53	0	0.00	23.60	2	6,416	0.03%
2019/06/17	1	23.80	0	0.00	23.60	1	6,445	0.02%
2019/06/12	0	0.00	1	23.95	24.00	-1	6,722	-0.01%
2019/06/10	2	23.80	1	23.65	23.80	1	6,763	0.01%
2019/06/03	2	23.03	1	23.10	23.10	1	6,704	0.01%
2019/05/20	1	24.10	0	0.00	24.10	1	6,514	0.02%
2019/05/16	1	23.85	0	0.00	23.85	1	6,493	0.02%
2019/05/06	5	23.85	0	0.00	23.85	5	6,540	0.08%
2019/05/02	0	0.00	4	24.80	24.65	-4	6,484	-0.06%
2019/04/25	1	24.40	0	0.00	24.70	1	6,556	0.02%
2019/04/24	1	24.35	0	0.00	24.50	1	6,596	0.02%
2019/04/17	0	0.00	2	24.75	25.00	-2	6,925	-0.03%
2019/03/27	9	24.01	0	0.00	23.95	9	6,530	0.14%
2019/03/19	1	24.10	2	23.90	24.15	-1	6,616	-0.02%
2019/03/04	0	0.00	1	23.70	23.70	-1	7,462	-0.01%
2019/02/20	0	0.00	5	23.45	23.60	-5	7,572	-0.07%
2019/02/13	0	0.00	2	23.55	23.40	-2	8,479	-0.02%
2019/01/30	5	23.45	5	23.65	23.65	0	8,463	0.00%
2019/01/11	0	0.00	2	22.55	22.60	-2	8,996	-0.02%
2018/12/26	0	0.00	6	21.98	22.05	-6	9,470	-0.06%
2018/12/25	1	21.60	0	0.00	21.60	1	9,492	0.01%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/20	1	21.55	16	21.77	21.70	-15	9,733	-0.15%
2018/12/18	16	21.30	0	0.00	21.00	16	9,647	0.17%
2018/12/17	7	21.82	0	0.00	21.80	7	9,513	0.07%
2018/12/14	0	0.00	5	22.12	22.00	-5	9,575	-0.05%
2018/12/13	9	21.85	4	22.10	21.85	5	9,673	0.05%
2018/12/12	4	22.05	9	22.13	22.05	-5	9,900	-0.05%
2018/12/10	5	21.75	0	0.00	21.60	5	10,204	0.05%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	3	22.30	0	0.00	21.95	3	10,715	0.03%
2018/12/04	1	22.90	0	0.00	22.90	1	10,736	0.01%
2018/12/03	0	0.00	5	22.45	22.70	-5	10,776	-0.05%
2018/11/30	8	22.09	5	22.31	22.10	3	10,851	0.03%
2018/11/29	2	22.10	0	0.00	22.10	2	10,777	0.02%
2018/11/28	0	0.00	7	21.71	22.20	-7	10,706	-0.07%
2018/11/27	9	21.52	2	21.55	21.45	7	10,595	0.07%
2018/11/26	0	0.00	10	22.21	22.35	-10	10,508	-0.10%
2018/11/21	5	21.75	0	0.00	21.75	5	10,928	0.05%
2018/11/20	6	22.17	0	0.00	22.10	6	10,987	0.05%
2018/11/19	2	22.58	2	22.88	22.55	0	11,034	0.00%
2018/11/16	3	22.45	5	22.57	22.75	-2	11,313	-0.02%
2018/11/15	4	22.53	5	22.51	22.60	-1	11,434	-0.01%
2018/11/14	8	22.74	2	22.55	22.60	6	11,460	0.05%
2018/11/13	9	23.54	0	0.00	23.35	9	11,254	0.08%
2018/11/12	3	25.67	2	26.25	25.80	1	11,099	0.01%
2018/11/09	1	25.80	0	0.00	26.30	1	11,369	0.01%
2018/11/08	1	26.15	2	26.20	26.30	-1	11,693	-0.01%
2018/11/07	2	25.75	0	0.00	26.00	2	11,659	0.02%
2018/11/06	2	25.85	0	0.00	26.00	2	11,639	0.02%
2018/11/02	1	25.15	0	0.00	25.10	1	11,581	0.01%
2018/11/01	2	24.70	0	0.00	25.40	2	11,635	0.02%
2018/10/29	2	24.50	0	0.00	24.55	2	11,651	0.02%
2018/10/19	1	24.40	0	0.00	24.60	1	11,787	0.01%
2018/10/17	3	24.65	0	0.00	24.75	3	11,575	0.03%
2018/10/15	2	24.15	0	0.00	24.10	2	11,581	0.02%
2018/10/11	1	23.75	0	0.00	23.80	1	11,555	0.01%
2018/10/09	0	0.00	2	25.50	25.30	-2	11,273	-0.02%
2018/10/05	0	0.00	1	25.00	25.75	-1	11,101	-0.01%
2018/09/28	0	0.00	5	27.25	27.40	-5	11,293	-0.04%
2018/09/21	2	26.95	0	0.00	27.15	2	11,029	0.02%
2018/09/20	1	26.70	0	0.00	26.95	1	10,964	0.01%
2018/09/19	2	27.00	0	0.00	27.00	2	10,909	0.02%
2018/09/18	0	0.00	10	27.48	27.45	-10	10,838	-0.09%
2018/09/17	2	26.75	5	26.90	26.80	-3	10,658	-0.03%
2018/09/14	5	26.60	5	26.85	26.65	0	10,640	0.00%
2018/09/13	1	25.35	2	25.33	25.85	-1	10,513	-0.01%
2018/09/07	5	27.15	0	0.00	27.20	5	10,171	0.05%
2018/09/03	5	27.20	0	0.00	27.35	5	9,977	0.05%
2018/08/31	0	0.00	5	27.20	27.55	-5	9,997	-0.05%
2018/08/30	0	0.00	12	27.30	27.40	-12	9,871	-0.12%
2018/08/29	0	0.00	6	26.85	27.05	-6	9,710	-0.06%
2018/08/28	0	0.00	1	27.00	26.90	-1	9,576	-0.01%
2018/08/27	6	27.21	0.2	27.30	27.40	5.8	9,682	0.06%
2018/08/23	0	0.00	3	26.82	26.90	-3	9,612	-0.03%
2018/08/20	0	0.00	1	25.90	25.90	-1	9,167	-0.01%
2018/08/15	0	0.00	1	24.70	25.00	-1	8,794	-0.01%
2018/08/08	0	0.00	1	24.70	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	4	24.78	24.80	-4	8,654	-0.05%
2018/08/02	0	0.00	14	24.44	24.40	-14	8,632	-0.16%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/27	3	24.35	0	0.00	24.30	3	8,522	0.04%
2018/07/20	1	24.10	0	0.00	24.00	1	8,116	0.01%
2018/07/10	2	24.40	0	0.00	24.40	2	7,751	0.03%
2018/06/26	2	23.80	2	23.70	23.75	0	7,971	0.00%
2018/06/25	3	24.28	0	0.00	24.20	3	8,001	0.04%
2018/06/19	10	24.45	0	0.00	24.55	10	7,898	0.13%
2018/06/07	0	0.00	1	24.75	24.70	-1	7,531	-0.01%
2018/06/06	2	24.60	0	0.00	24.70	2	7,572	0.03%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/30	0	0.00	2	23.80	23.75	-2	7,141	-0.03%
2018/05/15	1	23.10	1	23.15	23.15	0	7,032	0.00%
2018/05/11	0	0.00	5	23.10	23.10	-5	7,156	-0.07%
2018/05/10	0	0.00	5	22.90	23.00	-5	7,157	-0.07%
2018/05/04	0	0.00	12	22.73	22.65	-12	7,310	-0.16%
2018/05/03	2	22.45	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	4	22.74	22.80	-4	7,485	-0.05%
2018/04/26	1	22.20	0	0.00	22.25	1	7,990	0.01%
2018/04/24	2	22.50	5.8	22.51	22.45	-3.8	8,314	-0.05%
2018/04/20	2	22.65	0	0.00	22.65	2	8,571	0.02%
2018/04/17	2	22.43	0	0.00	22.50	2	8,789	0.02%
2018/04/16	0	0.00	1	22.60	22.55	-1	8,827	-0.01%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/12	1	22.90	0	0.00	22.95	1	8,711	0.01%
2018/04/02	0	0.00	1	23.30	23.35	-1	8,918	-0.01%
2018/03/29	1	23.00	0	0.00	23.10	1	8,916	0.01%
2018/03/28	8	23.06	4	23.14	23.30	4	8,757	0.05%
2018/03/23	2	22.98	11	23.19	23.05	-9	8,743	-0.10%
2018/03/20	0	0.00	2	23.28	23.30	-2	8,991	-0.02%
2018/03/16	2	22.85	0	0.00	23.05	2	9,093	0.02%
2018/03/09	0	0.00	4	22.95	23.10	-4	8,909	-0.04%
2018/03/08	2	22.93	2	23.13	22.90	0	8,909	0.00%
2018/03/07	2	22.88	2	22.95	22.90	0	8,869	0.00%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	2	22.80	0	0.00	22.85	2	9,134	0.02%
2018/03/02	1	23.15	0	0.00	23.10	1	9,083	0.01%
2018/03/01	2	23.50	0	0.00	23.35	2	9,015	0.02%
2018/02/23	1	23.45	0	0.00	23.55	1	8,807	0.01%
2018/02/22	0	0.00	10	23.10	23.25	-10	8,882	-0.11%
2018/02/08	10	22.90	0	0.00	22.90	10	9,177	0.11%
2018/02/07	3	23.00	0	0.00	22.80	3	9,245	0.03%
2018/02/06	1	22.20	61	22.30	22.45	-60	9,131	-0.66%
2018/01/26	14	24.29	9	24.23	24.35	5	9,200	0.05%
2018/01/25	2	24.25	1	24.20	24.25	1	9,096	0.01%
2018/01/24	11	24.06	0	0.00	24.10	11	8,976	0.12%
2018/01/17	0	0.00	1	23.45	23.50	-1	8,442	-0.01%
2018/01/15	1	23.00	0	0.00	23.30	1	8,203	0.01%
2018/01/11	5	23.00	0	0.00	22.85	5	8,311	0.06%
2018/01/10	6	23.45	0	0.00	23.45	6	8,202	0.07%
2018/01/05	1	24.25	0	0.00	24.20	1	8,199	0.01%
2018/01/03	1	24.25	0	0.00	24.40	1	8,300	0.01%
2018/01/02	0	0.00	10	24.10	24.25	-10	8,168	-0.12%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－19天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元大-三重 券商分點個股進出 元大-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析