所羅門 (2359)-元大-三重券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
166.5
漲跌
▲15.0
漲幅
+9.90%
成交量
84,680張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	62.2	158.90	129	160.02	166.50	-66.9	18,582	-0.36%	大賣/
2024/05/21	41.4	142.34	39	144.12	151.50	2.4	17,187	0.01%
2024/05/20	87.6	139.69	61.2	140.04	138.00	26.5	15,962	0.17%
2024/05/17	69.2	122.74	84	126.43	132.00	-14.8	14,225	-0.10%
2024/05/16	141.8	127.39	84.8	127.91	120.00	57	13,257	0.43%	大買/
2024/05/15	5	121.90	10.6	124.51	125.50	-5.6	11,712	-0.05%
2024/05/14	32	106.58	194.3	109.45	114.50	-162.3	11,403	-1.42%	大賣/鉅額交易
2024/05/13	21	100.99	20	102.30	104.50	1	10,790	0.01%
2024/05/10	82.2	106.16	41	107.12	106.00	41.2	10,541	0.39%
2024/05/09	41	102.49	55	106.23	105.00	-14	10,038	-0.14%
2024/05/08	142.7	106.46	71	106.73	101.50	71.7	9,572	0.75%	大買/
2024/05/07	0	0.00	1	101.50	101.50	-1	8,720	-0.01%
2024/05/06	11.5	91.32	5	92.10	92.30	6.5	8,590	0.08%
2024/05/03	25.4	93.00	8	94.19	91.70	17.4	8,415	0.21%
2024/05/02	25.1	98.20	7	98.80	98.00	18.1	8,091	0.22%
2024/04/30	19.9	98.07	11	100.70	102.00	8.9	7,880	0.11%
2024/04/29	28	100.99	19.1	100.71	98.50	8.9	7,561	0.12%
2024/04/26	34.5	111.42	37	110.28	105.50	-2.5	7,191	-0.03%
2024/04/25	11	106.09	28	106.38	109.00	-17	6,015	-0.28%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	0	0.00	5	89.00	90.30	-5	5,666	-0.09%
2024/04/22	14.3	83.20	1	87.50	82.10	13.3	5,569	0.24%
2024/04/19	10	93.88	1	90.50	91.20	9	5,540	0.16%
2024/04/18	4	97.43	1	99.00	99.00	3	5,520	0.05%
2024/04/16	6.2	92.47	2	91.35	92.00	4.2	5,567	0.07%
2024/04/15	6	99.73	1	99.50	98.80	5	5,623	0.09%
2024/04/12	9	105.74	12	114.50	103.50	-3.1	5,590	-0.05%
2024/04/11	10	100.00	1	99.20	105.50	9	5,529	0.16%
2024/04/09	0	0.00	11	100.45	99.00	-11	5,467	-0.20%
2024/04/08	4.1	100.48	1	104.00	105.50	3.1	5,385	0.06%
2024/04/03	4	93.40	0	0.00	96.30	4	5,231	0.08%
2024/04/02	10	87.60	1	87.60	87.60	9	5,076	0.18%
2024/04/01	0	0.00	1.1	77.13	79.70	-1.1	5,058	-0.02%
2024/03/29	5	72.20	6	72.23	72.50	-1	5,059	-0.02%
2024/03/28	4.1	73.08	13.1	74.12	73.10	-9	5,013	-0.18%
2024/03/27	5	72.48	0	0.00	72.80	5	4,946	0.10%
2024/03/26	27.1	70.28	21	70.75	69.70	6.1	4,771	0.13%
2024/03/25	0	0.00	1	65.50	65.50	-1	3,585	-0.03%
2024/03/22	0	0.00	2	59.60	59.60	-2	3,329	-0.06%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/19	2	44.48	6	44.53	44.90	-4	3,409	-0.12%
2024/03/18	6	40.75	0	0.00	41.05	6	3,010	0.20%
2024/03/15	0	0.00	4	40.01	39.85	-4	2,995	-0.13%
2024/03/14	0	0.00	1	40.55	40.40	-1	3,054	-0.03%
2024/03/13	5	41.21	0	0.00	41.40	5	3,137	0.16%
2024/03/12	1	40.80	1	41.30	41.20	0	3,199	0.00%
2024/03/07	2.3	39.98	1	38.95	39.35	1.3	2,946	0.04%
2024/02/26	0	0.00	2	38.20	39.15	-2	3,156	-0.06%
2024/02/23	2	37.05	0	0.00	36.95	2	3,112	0.06%
2024/02/19	0	0.00	1	37.05	37.00	-1	3,139	-0.03%
2024/02/16	1	36.70	0	0.00	36.75	1	3,226	0.03%
2024/02/15	1	35.95	0	0.00	36.00	1	3,265	0.03%
2024/02/05	0	0.00	30	39.13	39.05	-30	3,251	-0.92%
2024/02/02	0	0.00	10	39.50	39.40	-10	3,247	-0.31%
2024/02/01	0	0.00	7.1	39.42	39.35	-7.1	3,246	-0.22%
2024/01/22	3	40.60	1	41.20	40.65	2	3,221	0.06%
2024/01/19	0	0.00	1	39.80	39.80	-1	3,080	-0.03%
2024/01/18	5	38.85	0	0.00	38.95	5	3,061	0.16%
2024/01/09	6	38.68	1	38.80	38.75	5	2,853	0.18%
2024/01/02	0	0.00	1	39.35	39.25	-1	2,768	-0.04%
2023/12/22	0	0.00	2	39.25	39.00	-2	2,845	-0.07%
2023/12/20	1	40.40	0	0.00	40.05	1	2,835	0.04%
2023/12/18	9	41.24	3	40.62	40.55	6	2,826	0.21%
2023/12/15	2	40.55	1	40.20	40.50	1	2,725	0.04%
2023/12/14	3	40.45	1	40.65	40.70	2	2,675	0.07%
2023/12/11	2	38.85	2	39.03	39.05	0	2,530	0.00%
2023/12/08	2	41.60	0	0.00	40.90	2	2,468	0.08%
2023/12/07	26	40.76	1	41.15	41.00	25	2,373	1.05%
2023/12/05	1	38.95	0	0.00	39.50	1	2,279	0.04%
2023/12/04	0	0.00	2	39.43	39.30	-2	2,275	-0.09%
2023/12/01	2.3	40.27	1	39.55	39.70	1.3	2,280	0.06%
2023/11/30	2	39.18	2	39.48	41.10	0	2,108	0.00%
2023/11/29	0	37.40	0	0.00	37.40	0	1,851	0.00%
2023/11/28	1	37.25	12	37.18	37.65	-11	1,924	-0.57%
2023/11/27	3	37.40	0	0.00	36.60	3	1,946	0.15%
2023/11/24	0	0.00	1	37.80	37.85	-1	1,998	-0.05%
2023/11/22	0	37.70	0	0.00	37.85	0	2,171	0.00%
2023/11/16	1	37.50	1.2	37.33	37.30	-0.2	2,649	-0.01%
2023/11/15	1.2	37.77	0	0.00	37.25	1.2	2,818	0.04%
2023/11/07	0	0.00	1	36.65	36.30	-1	3,151	-0.03%
2023/11/06	3	35.77	26	35.90	35.95	-23	3,096	-0.74%
2023/11/02	0	0.00	4	34.70	34.50	-4	3,146	-0.13%
2023/10/31	6	34.32	0	0.00	33.60	6	3,252	0.18%
2023/10/30	1	34.70	1	34.80	35.00	0	3,328	0.00%
2023/10/27	2	34.20	1	35.00	34.20	1	3,396	0.03%
2023/10/26	4	34.38	1	34.70	34.40	3	3,516	0.09%
2023/10/18	15	34.62	0	0.00	34.25	15	5,200	0.29%
2023/10/17	5	36.00	0	0.00	35.30	5	5,240	0.10%
2023/10/05	6	37.88	6	37.83	37.45	0	6,768	0.00%
2023/09/22	1	35.35	0	0.00	36.00	1	7,376	0.01%
2023/09/21	2	35.35	0	0.00	35.65	2	7,396	0.03%
2023/09/20	1	35.90	0	0.00	35.90	1	7,391	0.01%
2023/09/18	1	36.35	0	0.00	36.30	1	7,487	0.01%
2023/09/13	1	36.70	2	36.40	36.30	-1	7,679	-0.01%
2023/09/11	1	37.00	0.1	37.15	36.60	0.9	8,514	0.01%
2023/09/08	1	40.60	0	0.00	40.50	1	8,482	0.01%
2023/08/30	1	42.65	1	42.20	42.15	0	8,680	0.00%
2023/08/28	0	0.00	1	41.65	41.10	-1	8,889	-0.01%
2023/08/25	4.1	41.88	3	42.05	41.65	1.1	8,792	0.01%
2023/08/24	4	41.49	4	40.84	41.00	0	8,690	0.00%
2023/08/22	1	40.75	1	40.00	40.70	0	8,415	0.00%
2023/08/21	1	40.00	2	40.63	40.60	-1	8,329	-0.01%
2023/08/18	1	39.85	2	40.28	39.45	-1	8,149	-0.01%
2023/08/17	1	38.45	0	0.00	39.70	1	7,981	0.01%
2023/08/16	2	38.50	0	0.00	39.20	2	7,932	0.03%
2023/08/15	0	0.00	2	38.90	38.95	-2	7,905	-0.03%
2023/08/11	0	0.00	2	37.80	37.40	-2	7,769	-0.03%
2023/08/10	1	36.05	0	0.00	35.75	1	7,677	0.01%
2023/08/09	1	37.10	0	0.00	37.10	1	7,666	0.01%
2023/08/07	1	37.80	1	38.60	38.65	0	7,813	0.00%
2023/08/04	2	37.88	2	37.90	37.90	0	7,780	0.00%
2023/08/02	1	37.80	0	0.00	37.75	1	7,838	0.01%
2023/08/01	1	39.05	2	39.20	39.15	-1	7,925	-0.01%
2023/07/31	1	41.40	1	40.85	39.80	0	8,050	0.00%
2023/07/28	1	41.70	3	40.80	40.90	-2	7,962	-0.03%
2023/07/27	6	44.13	0	0.00	43.70	6	7,817	0.08%
2023/07/26	12	43.63	9	44.68	43.45	3	7,467	0.04%
2023/07/25	1	41.20	0	0.00	42.00	1	6,766	0.01%
2023/07/24	0	0.00	1	38.45	38.20	-1	6,625	-0.02%
2023/07/21	1	36.10	1	36.40	36.35	0	6,504	0.00%
2023/07/20	2	37.08	1	36.40	36.60	1	6,622	0.02%
2023/07/19	3	38.55	3	36.88	36.70	0	6,616	0.00%
2023/07/18	2	37.35	0	0.00	37.70	2	6,620	0.03%
2023/07/17	1	39.20	2	39.70	39.25	-1	6,594	-0.02%
2023/07/14	7	38.10	16	38.53	38.90	-9	6,418	-0.14%
2023/07/13	12	37.48	6	38.42	36.85	6	6,363	0.09%
2023/07/12	0	0.00	2	36.23	36.60	-2	6,401	-0.03%
2023/07/11	3	34.77	0	0.00	34.20	3	6,597	0.05%
2023/07/10	4	36.01	2	35.78	35.40	2	6,661	0.03%
2023/07/07	1	35.75	6	36.77	37.30	-5	6,630	-0.08%
2023/07/04	0	0.00	10	35.45	35.70	-10	6,174	-0.16%
2023/07/03	4	35.05	0	0.00	35.50	4	6,151	0.07%
2023/06/28	10	34.83	3	34.90	34.45	7	6,430	0.11%
2023/06/27	0	0.00	1	35.15	34.75	-1	6,472	-0.02%
2023/06/26	1	36.15	0	0.00	36.15	1	6,467	0.02%
2023/06/21	3	36.40	5	36.02	36.05	-2	6,459	-0.03%
2023/06/20	3	35.10	4	35.14	35.25	-1	6,409	-0.02%
2023/06/19	4	34.46	1	34.65	34.85	3	6,528	0.05%
2023/06/16	20	37.72	10	35.90	35.05	10	6,617	0.15%
2023/06/15	8	36.00	8	36.70	38.30	0	6,204	0.00%
2023/06/14	1	35.20	6	34.84	34.85	-5	6,055	-0.08%
2023/06/13	0	0.00	2	34.50	33.95	-2	6,078	-0.03%
2023/06/12	1	32.60	0	0.00	32.65	1	6,172	0.02%
2023/06/09	6	33.98	0.1	34.15	34.00	5.9	6,259	0.09%
2023/06/08	0.1	34.60	0	0.00	34.55	0.1	6,516	0.00%
2023/06/07	0	0.00	7	33.21	33.20	-7	6,945	-0.10%
2023/06/02	11	35.09	4.1	34.66	34.70	6.9	8,731	0.08%
2023/06/01	3	33.30	3	33.02	33.00	0	8,564	0.00%
2023/05/30	0	0.00	1	32.20	31.70	-1	8,711	-0.01%
2023/05/29	0	0.00	0.4	31.90	32.00	-0.4	8,801	0.00%
2023/05/19	0	0.00	1	32.20	31.55	-1	8,813	-0.01%
2023/05/16	0	0.00	1	30.95	30.65	-1	8,777	-0.01%
2023/05/12	0	0.00	1	31.00	30.90	-1	8,844	-0.01%
2023/05/11	2	30.38	3	30.52	30.25	-1	8,934	-0.01%
2023/05/10	0.1	33.10	0	0.00	33.30	0.1	8,786	0.00%
2023/05/09	13	33.86	17	33.21	33.05	-4	8,780	-0.05%
2023/05/08	15	35.50	15	35.36	35.10	0	8,697	0.00%
2023/05/05	2	34.20	3	34.48	34.45	-1	8,541	-0.01%
2023/05/03	1	33.90	0	0.00	33.45	1	8,360	0.01%
2023/05/02	0	0.00	1	34.20	34.50	-1	8,333	-0.01%
2023/04/28	3	33.53	1	33.70	33.65	2	8,315	0.02%
2023/04/25	2	34.90	2	35.35	33.25	0	8,241	0.00%
2023/04/21	0	0.00	4	33.35	33.45	-4	8,124	-0.05%
2023/04/20	2	35.08	7	35.23	34.30	-5	8,102	-0.06%
2023/04/19	3	35.43	1	35.55	35.50	2	8,101	0.02%
2023/04/18	18	35.62	17	35.80	35.15	1	8,116	0.01%
2023/04/17	6	35.99	15	35.92	35.45	-9	7,828	-0.11%
2023/04/14	24	34.54	22	34.35	35.80	2	7,448	0.03%
2023/04/13	1	32.70	8	32.74	32.55	-7	7,064	-0.10%
2023/04/11	1	31.20	1	31.20	31.15	0	6,898	0.00%
2023/04/10	5	31.35	0	0.00	31.20	5	6,897	0.07%
2023/03/31	2	32.00	0	0.00	31.80	2	6,848	0.03%
2023/03/30	14	33.54	9	33.04	32.45	5	6,809	0.07%
2023/03/28	0	0.00	4	31.90	31.60	-4	6,560	-0.06%
2023/03/24	0	32.80	3	32.92	32.50	-3	6,511	-0.05%
2023/03/23	3	32.63	0	0.00	32.55	3	6,487	0.05%
2023/03/22	3	33.25	0	0.00	32.50	3	6,450	0.05%
2023/03/21	1	32.80	1	32.65	32.50	0	6,339	0.00%
2023/03/20	0	0.00	10	30.95	32.70	-10	6,260	-0.16%
2023/03/17	13	31.62	2	31.20	31.10	11	6,162	0.18%
2023/03/16	0	0.00	11	31.38	31.30	-11	6,080	-0.18%
2023/03/15	3	32.92	3	32.43	32.40	0	6,205	0.00%
2023/03/14	0	0.00	1	32.60	32.15	-1	6,118	-0.02%
2023/03/13	6	32.87	5	33.05	33.35	1	6,146	0.02%
2023/03/10	20	33.86	17	33.79	33.65	3	5,814	0.05%
2023/03/09	87	35.95	98	36.15	34.55	-11	5,314	-0.21%
2023/03/08	26	32.70	3	33.33	34.65	23	4,321	0.53%
2023/03/07	13	31.13	0	0.00	31.50	13	3,805	0.34%
2023/03/03	0	0.00	1	27.60	27.95	-1	3,299	-0.03%
2023/03/02	1	28.30	0	0.00	27.55	1	3,232	0.03%
2023/03/01	0	0.00	5	27.80	27.80	-5	3,065	-0.16%
2023/02/16	2	26.03	0	0.00	26.15	2	3,056	0.07%
2023/01/31	0	26.80	0	0.00	26.80	0	2,835	0.00%
2023/01/06	3	27.85	0	0.00	28.00	3	2,580	0.12%
2022/12/12	5	27.50	5	27.30	27.30	0	2,466	0.00%
2022/12/05	0	0.00	2	26.85	27.20	-2	2,055	-0.10%
2022/12/02	0	0.00	2	25.80	25.95	-2	1,884	-0.11%
2022/11/22	2	24.50	0	0.00	24.25	2	2,043	0.10%
2022/10/06	2	25.08	2	25.25	24.45	0	6,395	0.00%
2022/09/29	0	0.00	1	22.75	22.70	-1	7,514	-0.01%
2022/09/28	1	22.25	0	0.00	21.90	1	7,579	0.01%
2022/09/20	0	0.00	2	24.80	24.90	-2	7,761	-0.03%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/05	1	26.75	1	26.50	26.35	0	8,051	0.00%
2022/08/29	0	0.00	1	26.75	26.60	-1	8,865	-0.01%
2022/08/25	0	0.00	2	28.20	28.20	-2	8,865	-0.02%
2022/08/23	0	0.00	8	28.11	28.25	-8	9,025	-0.09%
2022/08/22	0	0.00	1	27.30	27.70	-1	9,064	-0.01%
2022/08/16	2	27.70	3	27.95	27.65	-1	9,888	-0.01%
2022/08/15	0	0.00	2	27.58	27.70	-2	9,984	-0.02%
2022/08/12	6	27.53	0	0.00	27.40	6	9,941	0.06%
2022/08/11	158	28.52	151	27.72	27.70	7	9,845	0.07%	大買/大賣/
2022/08/10	23	29.57	20	29.70	29.50	3	9,483	0.03%
2022/08/09	20	31.00	20	31.60	32.75	0	9,414	0.00%
2022/08/08	6	31.02	6	31.05	31.55	0	9,100	0.00%
2022/08/05	1	29.55	3	29.27	29.95	-2	8,768	-0.02%
2022/08/01	1	29.25	0	0.00	29.20	1	9,608	0.01%
2022/07/22	1	28.35	1	29.35	28.40	0	9,095	0.00%
2022/07/18	1	29.10	3	28.72	28.60	-2	8,596	-0.02%
2022/07/15	1	28.50	1	28.35	27.95	0	8,314	0.00%
2022/07/11	10	27.66	8	27.75	27.40	2	7,411	0.03%
2022/07/01	11	25.94	11	25.72	23.90	0	7,102	0.00%
2022/06/28	0	0.00	1	25.70	25.20	-1	7,097	-0.01%
2022/06/24	0	0.00	3	24.35	24.40	-3	7,408	-0.04%
2022/06/23	0	0.00	2	23.55	23.60	-2	7,531	-0.03%
2022/06/21	0	0.00	2	24.60	24.60	-2	8,537	-0.02%
2022/06/20	2	23.68	0	0.00	23.55	2	8,813	0.02%
2022/06/16	1	25.40	0	0.00	25.40	1	9,504	0.01%
2022/06/14	0	0.00	1	26.35	26.25	-1	9,875	-0.01%
2022/06/13	1	26.80	0	0.00	26.90	1	10,341	0.01%
2022/06/10	0	0.00	1	27.90	28.50	-1	10,648	-0.01%
2022/06/09	2	27.78	3	28.32	28.40	-1	10,522	-0.01%
2022/06/07	1	27.60	1	27.70	27.35	0	10,487	0.00%
2022/06/02	3	26.77	1	26.75	26.75	2	10,824	0.02%
2022/06/01	4	26.80	4	26.70	26.70	0	11,759	0.00%
2022/05/31	11	27.64	7	28.20	27.30	4	11,896	0.03%
2022/05/30	0	0.00	2	27.05	27.00	-2	11,657	-0.02%
2022/05/27	3	27.47	1	27.30	27.25	2	11,600	0.02%
2022/05/26	197	27.26	202	27.58	27.25	-5	11,288	-0.04%	大買/大賣/
2022/05/23	5	26.58	5	26.63	26.00	0	10,600	0.00%
2022/05/19	3	25.00	0	0.00	25.45	3	10,448	0.03%
2022/05/16	5	26.35	5	26.50	26.40	0	10,397	0.00%
2022/05/12	10	26.80	10	25.95	25.60	0	10,307	0.00%
2022/05/11	50	26.81	51	26.91	27.10	-1	10,303	-0.01%
2022/05/10	0	0.00	2	25.40	25.40	-2	9,673	-0.02%
2022/05/05	1	25.00	0	0.00	24.95	1	9,595	0.01%
2022/04/28	1	23.30	1	23.20	23.35	0	10,686	0.00%
2022/04/26	0	0.00	1	23.75	23.70	-1	10,827	-0.01%
2022/04/25	0	0.00	2	24.50	23.75	-2	10,830	-0.02%
2022/04/19	0	0.00	1	24.85	24.55	-1	10,857	-0.01%
2022/04/18	1	24.10	1	24.10	24.05	0	10,855	0.00%
2022/04/15	0	24.20	1	24.30	24.10	-1	10,886	-0.01%
2022/04/14	1	24.65	0	0.00	24.75	1	10,895	0.01%
2022/04/13	0	0.00	1	25.15	25.10	-1	10,924	-0.01%
2022/04/12	1	24.95	1	25.20	24.70	0	11,177	0.00%
2022/04/08	1	25.85	3	25.55	25.40	-2	12,287	-0.02%
2022/04/07	1	25.65	3	26.40	25.55	-2	12,311	-0.02%
2022/04/06	1	28.50	1	28.15	28.35	0	12,151	0.00%
2022/04/01	4	27.75	0	0.00	27.45	4	12,145	0.03%
2022/03/31	2	29.03	0	0.00	27.80	2	12,118	0.02%
2022/03/30	2	29.55	1	28.55	28.55	1	12,059	0.01%
2022/03/29	3	29.75	2	29.95	29.70	1	11,880	0.01%
2022/03/28	3	29.13	2	29.33	29.50	1	11,649	0.01%
2022/03/25	6	29.62	30	29.30	29.30	-24	11,489	-0.21%
2022/03/24	37	29.47	37	29.77	30.60	0	11,154	0.00%
2022/03/23	2	28.68	1	28.75	28.85	1	10,394	0.01%
2022/03/22	1	27.40	0	0.00	27.70	1	10,069	0.01%
2022/03/21	46	28.73	39	28.06	28.10	7	9,847	0.07%
2022/03/18	1	26.65	1	27.75	27.15	0	9,256	0.00%
2022/03/17	2	25.93	2	26.10	26.40	0	9,008	0.00%
2022/03/16	31	27.61	29	25.71	25.55	2	8,766	0.02%
2022/03/15	17	26.64	17	26.45	26.10	0	8,218	0.00%
2022/03/14	0	0.00	3.3	25.70	25.70	-3.3	7,776	-0.04%
2022/03/11	1	26.25	1	25.40	25.75	0	7,676	0.00%
2022/03/10	2	26.00	1	27.00	25.95	1	7,524	0.01%
2022/03/09	1	24.70	1.9	25.34	25.30	-0.9	7,216	-0.01%
2022/03/08	42	24.94	42	24.87	24.70	0	6,964	0.00%
2022/03/07	41	27.41	29	27.43	27.40	12	6,663	0.18%
2022/03/04	0	0.00	5	25.85	25.85	-5	5,671	-0.09%
2022/03/02	1	23.45	0	0.00	23.45	1	5,399	0.02%
2022/02/11	11	25.10	11	24.40	24.25	0	4,763	0.00%
2022/01/26	2	20.25	0	0.00	20.20	2	4,126	0.05%
2022/01/24	2	21.70	0	0.00	21.70	2	3,894	0.05%
2022/01/12	0	0.00	2	25.10	25.05	-2	2,467	-0.08%
2022/01/11	0	0.00	2	25.60	24.70	-2	2,431	-0.08%
2022/01/10	1	26.55	0	0.00	26.20	1	2,387	0.04%
2022/01/07	1	25.50	0	0.00	25.65	1	2,351	0.04%
2022/01/05	4	26.89	3	27.40	26.50	1	2,220	0.05%
2022/01/04	5	26.86	1	27.55	26.75	4	1,945	0.21%
2022/01/03	5	25.53	11	25.39	26.25	-6	1,270	-0.47%
2021/12/30	2	23.90	1	23.90	23.90	1	678	0.15%
2021/12/27	2	19.53	0	0.00	19.40	2	461	0.43%
2021/12/24	1	18.80	0	0.00	18.85	1	419	0.24%
2021/06/25	4	17.55	4	17.70	17.70	0	649	0.00%
2021/03/18	3	18.00	0	0.00	18.05	3	455	0.66%
2020/09/07	0	0.00	3	19.70	19.55	-3	2,236	-0.13%
2020/08/19	5	19.85	5	19.40	19.35	0	2,059	0.00%
2020/08/04	0	0.00	7	19.15	19.05	-7	1,927	-0.36%
2020/07/31	7	19.45	0	0.00	19.20	7	1,933	0.36%
2020/07/29	0	0.00	1	18.40	18.50	-1	1,880	-0.05%
2020/07/28	1	18.15	0	0.00	18.10	1	1,874	0.05%
2020/07/09	1	20.85	0	0.00	20.70	1	1,920	0.05%
2020/07/08	0	0.00	3	20.98	21.00	-3	1,897	-0.16%
2020/07/07	0	0.00	1	21.10	21.10	-1	1,874	-0.05%
2020/07/06	2	22.50	1	21.95	21.95	1	1,809	0.06%
2020/07/02	22	22.10	19	21.60	21.60	3	1,536	0.20%
2020/07/01	20	21.13	17	21.35	21.35	3	1,330	0.23%
2020/06/29	5	19.55	5	19.25	19.25	0	1,149	0.00%
2020/06/24	0	0.00	5	19.65	19.65	-5	1,133	-0.44%
2020/06/23	5	20.60	0	0.00	19.85	5	1,044	0.48%
2020/06/19	4	20.03	4	21.20	21.50	0	927	0.00%
2020/05/26	0	0.00	5	18.32	18.20	-5	794	-0.63%
2020/05/25	2	17.95	1	18.10	18.10	1	796	0.13%
2020/05/22	4	18.16	0	0.00	18.05	4	799	0.50%
2020/04/17	1	19.25	0	0.00	18.25	1	1,035	0.10%
2020/04/07	0	16.20	0	0.00	16.35	0	1,183	0.00%
2020/03/19	0	0.00	2	14.15	14.20	-2	1,407	-0.14%
2020/03/05	2	20.50	0	0.00	20.35	2	1,329	0.15%
2020/02/18	0	0.00	1	20.45	20.75	-1	1,279	-0.08%
2020/02/13	1	20.80	0	0.00	20.45	1	1,252	0.08%
2020/01/14	0	0.00	10	22.05	22.00	-10	976	-1.02%
2020/01/07	0	0.00	1	22.50	22.00	-1	888	-0.11%
2019/12/26	10	21.05	0	0.00	21.05	10	585	1.71%
2019/12/13	0	0.00	2	20.83	21.35	-2	560	-0.36%
2019/12/09	1	20.50	0	0.00	20.45	1	641	0.16%
2019/12/06	1	20.60	0	0.00	20.60	1	641	0.16%
2019/11/19	0	0.00	1	20.55	20.65	-1	668	-0.15%
2019/11/18	0	0.00	2	20.60	20.45	-2	732	-0.27%
2019/11/15	0	0.00	3	20.57	20.60	-3	743	-0.40%
2019/11/11	2	19.78	0	0.00	19.90	2	854	0.23%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/31	1	20.45	1	20.70	20.45	0	990	0.00%
2019/10/29	1	20.70	0	0.00	20.65	1	989	0.10%
2019/10/25	1	20.85	0	0.00	20.90	1	994	0.10%
2019/10/22	1	20.85	0	0.00	20.90	1	1,013	0.10%
2019/09/24	0	0.00	2	22.95	22.45	-2	1,034	-0.19%
2019/09/19	2	22.45	0	0.00	22.55	2	1,018	0.20%
2019/08/19	2	21.70	2	21.40	21.35	0	779	0.00%
2019/06/13	0	21.70	0	0.00	21.70	0	1,424	0.00%
2019/04/24	0	0.00	1	23.75	23.65	-1	1,227	-0.08%
2019/04/19	0	0.00	1	23.25	23.35	-1	1,127	-0.09%
2019/04/15	1	22.35	0	0.00	22.55	1	964	0.10%
2019/04/10	1	22.95	0	0.00	22.85	1	905	0.11%
2019/02/18	0	0.00	2	19.05	18.95	-2	757	-0.26%
2019/01/16	2	18.35	0	0.00	18.40	2	673	0.30%
2018/12/18	3	19.40	3	19.65	19.65	0	487	0.00%
2018/08/28	0	0.00	10	23.70	22.95	-10	1,339	-0.75%
2018/08/17	10	23.15	0	0.00	22.85	10	1,592	0.63%
2018/08/03	0	0.00	1	23.10	23.00	-1	1,411	-0.07%
2018/06/21	0	0.00	1	22.30	22.15	-1	1,305	-0.08%
2018/06/19	1	23.40	0	0.00	23.35	1	1,285	0.08%
2018/06/14	0	0.00	2	23.00	22.75	-2	1,247	-0.16%
2018/06/12	3	23.10	0	0.00	23.35	3	1,229	0.24%
2018/06/06	0	0.00	2	24.05	23.80	-2	1,230	-0.16%
2018/05/31	2	24.25	0	0.00	24.60	2	1,166	0.17%
2018/05/28	2	23.88	0	0.00	23.50	2	1,024	0.20%
2018/05/25	1	21.95	1	22.20	23.20	0	927	0.00%
2018/03/12	1	24.10	1	23.45	23.30	0	4,113	0.00%
2018/03/09	1	23.50	0	0.00	23.50	1	4,100	0.02%
2018/03/07	0	0.00	1	22.55	22.20	-1	4,113	-0.02%
2018/02/12	0	0.00	2	22.50	22.25	-2	4,118	-0.05%
2018/02/09	3	22.23	0	0.00	22.25	3	4,114	0.07%
2018/02/06	9	23.92	9	24.07	23.65	0	4,024	0.00%
2018/01/30	0	0.00	3	25.55	25.00	-3	3,881	-0.08%
2018/01/29	1	26.20	0	0.00	26.00	1	3,854	0.03%
2018/01/25	13	26.29	45	26.47	26.10	-32	3,799	-0.84%
2018/01/24	2	27.15	3	26.83	26.85	-1	3,738	-0.03%
2018/01/22	0	0.00	6	24.89	24.85	-6	3,505	-0.17%
2018/01/19	0	0.00	4	26.20	25.50	-4	3,482	-0.11%
2018/01/18	2	25.80	0	0.00	25.65	2	3,448	0.06%
2018/01/17	2	26.30	0	0.00	25.55	2	3,419	0.06%
2018/01/16	2	26.20	4	26.95	26.30	-2	3,394	-0.06%
2018/01/15	4	26.50	0	0.00	26.30	4	3,405	0.12%
2018/01/12	1	26.90	0	0.00	26.90	1	3,454	0.03%
2018/01/11	44	27.09	6	26.40	25.85	38	3,436	1.11%
2018/01/10	10	25.39	10	25.65	25.65	0	3,289	0.00%
2018/01/05	2	27.98	1	27.75	27.55	1	3,133	0.03%
2018/01/04	1	27.45	3	26.73	27.75	-2	2,913	-0.07%
2018/01/03	2	25.90	2	25.58	25.25	0	2,635	0.00%