台光電 (2383)-元大-三重券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,059張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	431.00	431.00	0	7,967	0.00%
2024/05/21	1	426.50	0	0.00	424.50	1	8,028	0.01%
2024/05/20	3.2	436.11	1	435.50	432.00	2.2	8,053	0.03%
2024/05/17	1	448.00	3	449.17	448.00	-2	8,074	-0.02%
2024/05/16	0	435.00	1	436.50	433.50	-1	8,010	-0.01%
2024/05/15	1	412.50	5	416.90	420.50	-4	7,970	-0.05%
2024/05/14	2	408.24	0	0.00	408.50	2	8,025	0.02%
2024/05/13	2	407.00	10.1	404.73	412.00	-8.1	8,109	-0.10%
2024/05/10	5	417.79	1	416.48	416.00	4	8,215	0.05%
2024/05/09	1	427.96	1	423.50	422.50	0	8,286	0.00%
2024/05/08	1	421.50	4	424.25	425.50	-3	8,360	-0.04%
2024/05/07	4	416.75	1	413.00	420.00	3	8,507	0.04%
2024/05/06	1	431.70	7	426.21	426.00	-6	8,470	-0.07%
2024/05/03	6	423.91	13	427.58	416.50	-7	8,418	-0.08%
2024/05/02	7	427.79	34.2	425.85	421.50	-27.2	8,368	-0.32%
2024/04/30	2	413.00	3.2	414.04	412.00	-1.2	8,227	-0.01%
2024/04/29	1	409.50	3.1	408.77	406.50	-2.1	8,230	-0.03%
2024/04/26	10.1	393.73	2	397.49	397.00	8	8,378	0.10%
2024/04/25	2	386.79	0.2	400.00	382.50	1.9	8,393	0.02%
2024/04/24	16.1	391.79	0	392.00	391.50	16.1	8,323	0.19%
2024/04/23	28	374.29	0.1	369.85	376.00	27.9	8,233	0.34%
2024/04/22	0.6	359.92	2	368.00	350.50	-1.4	8,168	-0.02%
2024/04/19	0.2	372.22	1.2	376.25	375.50	-1	8,133	-0.01%
2024/04/18	1.2	374.58	2	379.75	385.00	-0.8	8,075	-0.01%
2024/04/17	1.3	374.42	1	373.04	372.50	0.3	8,074	0.00%
2024/04/16	2.2	374.06	2	377.25	374.50	0.2	8,012	0.00%
2024/04/15	2.3	386.30	0	386.00	383.00	2.2	7,911	0.03%
2024/04/12	1.2	403.17	0	402.50	402.00	1.1	7,801	0.01%
2024/04/11	0	402.50	2	403.75	400.50	-2	7,786	-0.03%
2024/04/10	7.5	413.88	1.1	420.36	405.50	6.4	7,726	0.08%
2024/04/09	2	440.72	2	439.25	434.50	0	7,536	0.00%
2024/04/08	4.2	438.63	21.7	435.81	445.00	-17.6	7,447	-0.24%
2024/04/03	0.1	418.00	1	412.00	410.50	-0.9	7,161	-0.01%
2024/04/02	0	399.00	0	0.00	400.50	0	7,099	0.00%
2024/04/01	1.3	405.14	2	398.75	398.50	-0.7	7,050	-0.01%
2024/03/29	0	0.00	0	402.50	403.50	0	6,968	0.00%
2024/03/28	1.4	407.46	0	0.00	403.00	1.4	6,929	0.02%
2024/03/27	3	410.67	0	0.00	415.00	3	6,875	0.04%
2024/03/26	2.7	414.27	3	420.67	409.00	-0.3	6,928	0.00%
2024/03/25	1	425.92	0.2	423.50	420.50	0.8	6,947	0.01%
2024/03/22	1	427.00	4	435.63	427.50	-3	6,991	-0.04%
2024/03/21	8.4	425.46	8.2	425.14	420.50	0.3	6,932	0.00%
2024/03/20	14	412.18	0	411.50	406.00	14	6,892	0.20%
2024/03/19	3	412.00	0	0.00	418.00	3	6,850	0.04%
2024/03/18	2.2	407.05	2	411.72	412.00	0.2	6,707	0.00%
2024/03/15	5.1	407.18	3	406.71	414.00	2.1	6,620	0.03%
2024/03/14	5.3	396.43	4	398.38	394.00	1.3	6,383	0.02%
2024/03/13	2.4	415.16	1	408.00	405.00	1.4	6,128	0.02%
2024/03/12	3.6	467.49	1	482.50	450.00	2.6	5,815	0.04%
2024/03/11	1	495.95	0	499.00	496.00	1	5,591	0.02%
2024/03/08	0.2	501.18	0	506.00	490.00	0.1	5,572	0.00%
2024/03/07	1.1	531.03	2.1	528.38	522.00	-1	5,537	-0.02%
2024/03/06	0.1	517.00	0	0.00	514.00	0.1	5,502	0.00%
2024/03/05	0	0.00	1	494.00	498.50	-1	5,595	-0.02%
2024/03/04	0.1	485.47	0	0.00	487.00	0.1	5,646	0.00%
2024/03/01	1	492.47	5	490.50	494.00	-4	5,785	-0.07%
2024/02/29	1	496.50	0	0.00	495.00	1	5,748	0.02%
2024/02/26	1	525.00	1	518.00	524.00	0	5,677	0.00%
2024/02/20	1	498.50	0	0.00	509.00	1	5,651	0.02%
2024/02/19	0	513.00	0	0.00	515.00	0	5,618	0.00%
2024/02/16	0	530.00	0	0.00	534.00	0	5,631	0.00%
2024/02/15	0	0.00	0	542.00	545.00	0	5,569	0.00%
2024/02/05	0	0.00	0	493.00	497.50	0	5,468	0.00%
2024/02/02	0	475.50	0.1	479.27	475.00	-0.1	5,374	0.00%
2024/01/31	1	461.51	0	0.00	461.00	1	5,211	0.02%
2024/01/30	0	0.00	1.5	451.32	470.50	-1.5	5,137	-0.03%
2024/01/29	0	432.50	0	0.00	431.50	0	5,004	0.00%
2024/01/26	1	417.00	0	0.00	414.50	1	4,999	0.02%
2024/01/25	1.2	415.49	0	0.00	414.50	1.2	5,057	0.02%
2024/01/23	0	433.00	0	435.00	439.00	0	5,118	0.00%
2024/01/22	2	427.00	3.2	430.32	435.50	-1.2	5,055	-0.02%
2024/01/19	0.3	383.50	1	396.98	396.00	-0.7	4,915	-0.01%
2024/01/18	0	384.95	0	0.00	382.00	0	4,946	0.00%
2024/01/17	0.4	388.32	0.3	387.80	385.00	0.2	4,957	0.00%
2024/01/16	0.4	391.88	0.5	390.37	392.00	-0.1	4,953	0.00%
2024/01/15	4	388.75	3	386.33	385.00	1	4,943	0.02%
2024/01/12	3	379.00	3.1	381.98	381.50	-0.1	4,934	0.00%
2024/01/11	0	0.00	6	372.58	376.00	-6	4,942	-0.12%
2024/01/10	2	360.03	0	0.00	358.50	2	4,996	0.04%
2024/01/09	1	366.50	7	367.14	366.00	-6	5,041	-0.12%
2024/01/08	5	365.90	6	368.00	363.00	-1	5,081	-0.02%
2024/01/05	2	359.50	1	364.00	365.50	1	5,174	0.02%
2024/01/04	2.1	363.24	0	0.00	361.50	2.1	5,204	0.04%
2024/01/03	3.1	361.43	2	367.50	362.50	1.1	5,278	0.02%
2024/01/02	3.3	370.55	1	367.00	366.00	2.3	5,306	0.04%
2023/12/29	1	376.00	1.2	380.50	382.00	-0.2	5,307	0.00%
2023/12/28	0	0.00	1.1	380.10	377.00	-1.1	5,329	-0.02%
2023/12/27	1	373.00	2	377.75	377.50	-1	5,332	-0.02%
2023/12/25	1	374.00	0	0.00	372.00	1	5,490	0.02%
2023/12/22	1	372.00	2	375.00	375.50	-1	5,507	-0.02%
2023/12/21	0	0.00	0.3	372.00	371.00	-0.3	5,527	-0.01%
2023/12/20	0	366.00	0	0.00	366.50	0	5,483	0.00%
2023/12/19	0.3	366.70	0	0.00	365.50	0.3	5,498	0.00%
2023/12/18	0.4	369.73	0.1	370.00	368.50	0.4	5,526	0.01%
2023/12/15	2.3	374.93	0	0.00	376.00	2.3	5,540	0.04%
2023/12/14	0.2	379.25	0	0.00	378.00	0.2	5,498	0.00%
2023/12/13	1	382.50	0.1	386.50	383.00	1	5,483	0.02%
2023/12/12	0.1	383.50	0	386.00	381.00	0	5,549	0.00%
2023/12/08	3	393.00	3	394.83	393.50	0	5,705	0.00%
2023/12/07	0	386.50	0	0.00	384.00	0	5,716	0.00%
2023/12/06	0	0.00	0.1	389.50	386.50	-0.1	5,793	0.00%
2023/12/05	0.1	380.00	0	0.00	385.00	0.1	5,852	0.00%
2023/12/04	0	0.00	0.2	393.50	391.50	-0.2	5,829	0.00%
2023/12/01	0	392.50	1.1	384.59	389.00	-1.1	5,874	-0.02%
2023/11/30	1	374.50	1.2	379.65	380.00	-0.2	5,930	0.00%
2023/11/29	4.2	372.99	1.1	370.91	372.00	3.1	5,868	0.05%
2023/11/28	4.5	382.74	4	378.25	378.50	0.5	5,842	0.01%
2023/11/27	16.1	406.41	10	400.60	398.00	6.1	5,820	0.10%
2023/11/24	1	422.00	1.2	424.58	422.00	-0.2	5,850	0.00%
2023/11/23	0.2	423.12	0.2	430.34	422.50	0	5,871	0.00%
2023/11/22	4.1	425.40	4	424.00	424.50	0.1	5,915	0.00%
2023/11/21	13.1	434.37	12	437.00	436.00	1.1	6,000	0.02%
2023/11/20	2	442.00	5	437.00	440.00	-3	6,070	-0.05%
2023/11/15	2	420.75	0	0.00	411.00	2	6,128	0.03%
2023/11/14	1	428.50	2	421.25	419.00	-1	6,211	-0.02%
2023/11/13	1	418.00	1	422.00	422.00	0	6,319	0.00%
2023/11/10	0	0.00	0.1	416.50	417.00	-0.1	6,407	0.00%
2023/11/09	0	0.00	1.2	412.35	413.50	-1.2	6,520	-0.02%
2023/11/08	3	405.50	2.5	407.15	404.00	0.5	6,595	0.01%
2023/11/07	2.1	398.71	2	399.25	399.50	0.1	6,763	0.00%
2023/11/06	1	394.00	1.2	398.17	400.50	-0.2	6,990	0.00%
2023/11/03	6	383.50	5.2	386.83	388.00	0.8	7,094	0.01%
2023/11/02	3.1	377.07	6.2	381.61	383.00	-3.2	7,272	-0.04%
2023/11/01	0.1	355.50	0	0.00	363.00	0.1	7,436	0.00%
2023/10/31	5.1	377.16	5	377.60	359.00	0.1	7,586	0.00%
2023/10/30	1	391.50	3	384.00	387.00	-2	7,780	-0.03%
2023/10/27	1.1	384.82	1	386.50	383.00	0.1	7,915	0.00%
2023/10/26	5.7	403.05	0	0.00	388.50	5.7	8,058	0.07%
2023/10/25	1	413.00	1	414.50	415.50	0	8,298	0.00%
2023/10/23	0.2	401.00	0	0.00	400.00	0.2	8,366	0.00%
2023/10/20	1	388.50	1.1	392.89	403.00	-0.1	8,567	0.00%
2023/10/19	2	399.50	2	403.50	400.00	0	8,664	0.00%
2023/10/18	0.1	398.37	0	0.00	402.00	0.1	8,826	0.00%
2023/10/17	0	0.00	2	419.00	418.00	-2	8,909	-0.02%
2023/10/16	2	416.50	0	0.00	411.00	2	8,954	0.02%
2023/10/13	3	428.83	3	434.67	425.50	0	9,119	0.00%
2023/10/12	1	429.00	0	0.00	428.50	1	9,090	0.01%
2023/10/05	1	435.50	1.1	438.59	445.00	-0.1	9,295	0.00%
2023/10/02	1	446.50	1	445.00	449.00	0	9,539	0.00%
2023/09/28	2	429.00	7	426.36	428.00	-5	9,576	-0.05%
2023/09/27	6	409.50	11	415.95	418.00	-5	9,675	-0.05%
2023/09/22	2	387.25	2	389.25	402.00	0	9,809	0.00%
2023/09/21	1	391.00	1	393.00	392.50	0	9,762	0.00%
2023/09/18	11	411.68	1	406.50	406.50	10	9,634	0.10%
2023/09/15	1.1	416.77	0	0.00	423.00	1.1	9,593	0.01%
2023/09/14	1	426.50	4	426.38	424.00	-3	9,530	-0.03%
2023/09/13	3	413.50	1	412.00	421.50	2	9,503	0.02%
2023/09/11	1	432.00	1.1	434.07	437.00	-0.1	9,418	0.00%
2023/09/08	0	0.00	10	451.00	446.50	-10	9,407	-0.11%
2023/09/07	10	444.00	65	446.50	446.50	-55	9,388	-0.59%
2023/09/06	67	446.17	1	449.00	450.00	66	9,425	0.70%
2023/09/05	2	449.51	2	451.00	455.00	0	9,387	0.00%
2023/09/04	0	0.00	58	439.00	439.00	-58	9,411	-0.62%
2023/09/01	60	446.29	2.1	434.62	438.50	57.9	9,406	0.62%
2023/08/31	3	435.33	3	440.00	437.50	0	9,347	0.00%
2023/08/29	0.1	403.50	0.1	401.50	403.50	0	9,075	0.00%
2023/08/25	0	0.00	0	437.50	420.00	0	9,075	0.00%
2023/08/24	0	0.00	1	458.00	445.00	-1	9,014	-0.01%
2023/08/23	1	451.50	5	450.96	442.00	-4	8,944	-0.04%
2023/08/22	10	437.49	11	433.77	433.50	-1	8,990	-0.01%
2023/08/21	2	432.25	0	0.00	422.00	2	9,125	0.02%
2023/08/18	1	432.00	2	437.75	427.00	-1	9,170	-0.01%
2023/08/17	7	432.07	6	435.00	435.50	1	9,067	0.01%
2023/08/16	3	434.83	5	438.40	438.50	-2	9,107	-0.02%
2023/08/15	5	429.59	5.1	429.88	425.00	-0.1	9,045	0.00%
2023/08/14	3	405.00	2	408.75	406.00	1	8,950	0.01%
2023/08/11	2	398.25	4.2	399.00	405.00	-2.2	8,848	-0.02%
2023/08/10	39	410.81	37	411.16	406.50	2	8,650	0.02%
2023/08/09	6	435.25	8	441.06	443.50	-2	8,397	-0.02%
2023/08/08	12.1	437.49	13	443.73	440.50	-0.9	8,245	-0.01%
2023/08/07	8	433.21	6	429.08	440.00	2	8,015	0.03%
2023/08/04	8	396.06	6	396.42	400.00	2	7,756	0.03%
2023/08/02	5.4	409.68	2	410.00	400.50	3.4	7,540	0.05%
2023/08/01	3	412.00	3	412.17	403.50	0	7,256	0.00%
2023/07/31	6	419.08	10	410.50	414.00	-4	7,129	-0.06%
2023/07/28	9	415.06	12	420.73	418.00	-3	6,918	-0.04%
2023/07/26	1	360.00	1	355.00	354.00	0	6,552	0.00%
2023/07/25	12	354.54	7	354.57	354.50	5	6,480	0.08%
2023/07/24	0	0.00	0	348.50	356.50	0	6,327	0.00%
2023/07/21	3	318.51	0	0.00	324.50	3	6,222	0.05%
2023/07/20	2	332.50	2	335.00	330.50	0	6,016	0.00%
2023/07/19	2	322.75	4	324.00	318.00	-2	5,812	-0.03%
2023/07/18	2	324.50	1	322.50	326.00	1	5,710	0.02%
2023/07/17	0	0.00	1	304.50	305.00	-1	5,483	-0.02%
2023/07/14	3	307.00	1	305.50	306.50	2	5,421	0.04%
2023/07/13	1	316.00	1	311.50	304.50	0	5,303	0.00%
2023/07/11	4	294.14	4	297.00	295.00	0	4,973	0.00%
2023/07/10	0	0.00	3.4	268.66	277.50	-3.4	4,809	-0.07%
2023/07/07	2	261.75	1	263.00	260.50	1	4,677	0.02%
2023/07/06	0	0.00	0	272.00	266.50	0	4,621	0.00%
2023/07/05	2	270.25	0.2	272.50	269.00	1.8	4,466	0.04%
2023/07/04	2.6	254.17	2	253.25	263.00	0.6	4,297	0.01%
2023/07/03	2	237.00	5	243.30	247.50	-3	4,146	-0.07%
2023/06/30	1	238.50	0	0.00	243.50	1	4,080	0.02%
2023/06/29	0	0.00	1	228.50	236.00	-1	4,043	-0.02%
2023/06/28	4	228.50	4	227.38	226.00	0	4,011	0.00%
2023/06/27	2	228.00	2	227.25	226.50	0	3,991	0.00%
2023/06/26	5	231.20	5	232.20	232.00	0	3,943	0.00%
2023/06/21	3	240.00	2	241.00	240.50	1	3,905	0.03%
2023/06/20	2	242.50	4	247.50	243.00	-2	3,900	-0.05%
2023/06/19	2	240.03	0	0.00	241.50	2	3,883	0.05%
2023/06/16	2	246.00	0	0.00	244.00	2	3,851	0.05%
2023/06/15	2	242.00	3	247.12	249.00	-1	3,810	-0.03%
2023/06/14	1	244.50	2	242.00	242.50	-1	3,760	-0.03%
2023/06/13	2	233.50	2	236.75	239.00	0	3,702	0.00%
2023/06/12	1	232.50	2	231.50	235.50	-1	3,656	-0.03%
2023/06/09	4	233.75	4	235.75	234.50	0	3,630	0.00%
2023/06/08	3	238.68	0	0.00	230.50	3	3,541	0.09%
2023/06/07	1	222.50	5	229.90	230.00	-4	3,348	-0.12%
2023/06/05	3	208.83	2	205.50	209.00	1	3,175	0.03%
2023/06/02	1	210.50	0	0.00	210.00	1	3,150	0.03%
2023/06/01	1	207.50	0	0.00	210.00	1	3,117	0.03%
2023/05/31	1	214.00	0	0.00	211.00	1	3,087	0.03%
2023/05/30	1	207.50	1	209.00	211.50	0	2,964	0.00%
2023/05/29	1	207.00	1.1	208.63	204.50	-0.1	2,894	0.00%
2023/05/25	0	0.00	1	199.00	204.00	-1	2,658	-0.04%
2023/05/24	0	0.00	2	188.50	190.50	-2	2,454	-0.08%
2023/05/23	5	186.90	2	186.00	187.50	3	2,372	0.13%
2023/05/22	1	190.00	4.1	196.12	191.00	-3.1	2,312	-0.13%
2023/05/19	1	185.50	0.1	184.00	184.50	0.9	2,104	0.04%
2023/05/16	7	168.64	7	170.50	170.50	0	1,953	0.00%
2023/05/09	0	0.00	5	169.00	171.00	-5	1,970	-0.25%
2023/05/02	1	161.00	0	0.00	160.00	1	2,038	0.05%
2023/04/27	1.1	167.09	0	0.00	162.00	1.1	2,000	0.05%
2023/04/25	1	161.00	0	0.00	160.00	1	1,926	0.05%
2023/04/24	1	167.00	0	0.00	167.00	1	1,911	0.05%
2023/04/19	1	175.50	0	0.00	176.50	1	1,905	0.05%
2023/04/14	0	0.00	0	185.50	185.00	0	1,939	0.00%
2023/04/06	0	0.00	1	178.50	178.50	-1	1,896	-0.05%
2023/03/31	0	0.00	0.1	182.00	182.00	-0.1	1,913	-0.01%
2023/03/22	0	178.00	0	0.00	178.50	0	2,297	0.00%
2023/03/21	0.1	174.00	0	0.00	173.00	0.1	2,283	0.00%
2023/03/16	0	170.50	0	0.00	169.50	0	2,364	0.00%
2023/03/15	1	171.00	0	0.00	171.00	1	2,383	0.04%
2023/02/24	0.2	191.85	0	0.00	190.50	0.2	2,750	0.01%
2023/02/13	0	0.00	0.1	191.00	191.50	-0.1	2,881	0.00%
2023/02/09	0.1	189.50	0	0.00	190.00	0.1	2,945	0.00%
2023/02/03	0	0.00	2	191.50	190.00	-2	3,245	-0.06%
2023/02/02	2	187.00	0	0.00	187.00	2	3,302	0.06%
2023/01/12	0	0.00	1	184.00	184.00	-1	3,371	-0.03%
2023/01/11	1	182.00	0	0.00	181.00	1	3,365	0.03%
2022/12/27	2	176.00	0	0.00	176.00	2	3,500	0.06%
2022/12/16	0	0.00	2	183.00	182.00	-2	3,560	-0.06%
2022/12/15	0	0.00	0.1	190.00	189.00	-0.1	3,503	0.00%
2022/12/14	0	186.13	0	0.00	189.00	0	3,510	0.00%
2022/12/09	0	195.75	0	0.00	197.50	0	3,503	0.00%
2022/12/08	0	191.75	0	0.00	193.50	0	3,518	0.00%
2022/12/07	0	185.00	0	0.00	186.50	0	3,491	0.00%
2022/12/05	0	0.00	0.1	192.00	191.50	-0.1	3,449	0.00%
2022/12/01	0.1	191.50	0	0.00	196.50	0.1	3,531	0.00%
2022/11/24	3	184.67	3	184.17	186.50	0	3,610	0.00%
2022/11/23	1	179.50	1	185.01	186.00	0	3,528	0.00%
2022/11/14	3	172.50	3	172.50	172.00	0	3,506	0.00%
2022/11/08	10	166.75	10	162.50	163.50	0	3,503	0.00%
2022/11/07	3	162.17	3	164.50	164.50	0	3,497	0.00%
2022/11/02	2	156.25	2	156.00	157.50	0	3,363	0.00%
2022/10/04	0	0.00	0	161.00	161.50	0	3,396	0.00%
2022/10/03	0	161.00	0	0.00	160.00	0	3,366	0.00%
2022/09/29	0	0.00	0.1	166.46	158.50	-0.1	3,321	0.00%
2022/09/28	0.1	174.00	0	0.00	168.00	0.1	3,262	0.00%
2022/09/27	0	174.17	0	0.00	176.00	0	3,188	0.00%
2022/09/20	0	0.00	0.1	170.00	172.00	-0.1	3,078	0.00%
2022/09/16	0.1	172.00	0	0.00	171.50	0.1	3,070	0.00%
2022/09/14	0	0.00	0.1	168.00	166.50	-0.1	3,020	0.00%
2022/09/08	0.1	173.00	0	0.00	170.00	0.1	3,020	0.00%
2022/09/07	2	167.00	0	0.00	170.50	2	2,975	0.07%
2022/09/05	1	172.00	1	171.50	171.50	0	2,815	0.00%
2022/09/02	0	171.50	0	0.00	170.00	0	2,688	0.00%
2022/06/30	0	0.00	3	178.00	178.50	-3	1,713	-0.18%
2022/06/20	0	200.00	0	0.00	195.50	0	1,538	0.00%
2022/05/27	0	0.00	1	240.50	232.50	-1	1,540	-0.06%
2022/05/16	1	219.50	0	0.00	219.50	1	1,517	0.07%
2022/05/04	0	0.00	1	221.50	222.00	-1	1,487	-0.07%
2022/04/28	0	219.00	0	0.00	216.00	0	1,471	0.00%
2022/04/15	0	0.00	0.1	236.50	235.50	-0.1	1,591	0.00%
2022/04/11	1.1	238.86	0	0.00	240.00	1.1	1,717	0.06%
2022/03/15	2	249.50	2	250.50	249.00	0	1,958	0.00%
2022/03/07	0	0.00	0.1	259.00	262.00	-0.1	2,204	-0.01%
2022/02/25	0.1	271.00	0	0.00	270.00	0.1	2,809	0.00%
2022/02/24	2	283.00	0	0.00	279.00	2	2,769	0.07%
2022/02/11	0	0.00	0.1	280.45	279.00	-0.1	2,819	0.00%
2022/02/08	0.1	279.79	0	0.00	275.00	0.1	2,765	0.00%
2022/01/10	0	0.00	0	274.00	275.00	0	3,012	0.00%
2022/01/06	0	284.50	0	0.00	285.00	0	2,994	0.00%
2021/12/24	0	0.00	0	279.00	276.50	0	3,067	0.00%
2021/12/23	0	281.00	0	0.00	281.00	0	3,102	0.00%
2021/12/20	0	0.00	0.1	276.90	275.50	-0.1	3,335	0.00%
2021/12/16	0.1	282.50	0	0.00	282.50	0.1	3,690	0.00%
2021/12/09	0	0.00	1	278.85	276.50	-1	3,775	-0.03%
2021/12/07	0	281.50	0	0.00	278.00	0	3,726	0.00%
2021/12/03	0	0.00	1	273.50	274.50	-1	3,717	-0.03%
2021/11/29	0	0.00	1	275.50	280.00	-1	3,617	-0.03%
2021/11/26	3	268.00	3	266.17	272.50	0	3,556	0.00%
2021/11/25	2	255.50	4	262.50	269.50	-2	3,423	-0.06%
2021/11/24	0	240.00	3	243.50	245.00	-3	3,223	-0.09%
2021/11/22	0	0.00	1.3	230.88	233.00	-1.3	3,163	-0.04%
2021/11/16	0	0.00	1.1	231.00	233.00	-1.1	3,376	-0.03%
2021/11/15	1	235.00	0	0.00	234.00	1	3,504	0.03%
2021/11/09	0.1	233.33	0	0.00	232.00	0.1	3,672	0.00%
2021/11/02	0	0.00	0	231.00	228.50	0	3,741	0.00%
2021/11/01	1	232.00	0	0.00	234.00	1	3,739	0.03%
2021/10/29	3	243.67	0.1	237.50	240.50	2.9	3,719	0.08%
2021/10/27	0.1	227.00	0	0.00	227.50	0.1	3,510	0.00%
2021/10/21	1	218.00	1	212.50	212.50	0	3,630	0.00%
2021/10/19	0	0.00	1	216.00	215.00	-1	3,662	-0.03%
2021/10/18	1	209.50	0	0.00	207.00	1	3,643	0.03%
2021/10/15	0	0.00	0.1	209.00	211.50	-0.1	3,713	0.00%
2021/10/14	2	204.75	2.1	204.54	206.50	-0.1	3,801	0.00%
2021/10/13	2.1	208.05	2	201.75	200.00	0.1	3,932	0.00%
2021/10/12	3	208.50	1	207.00	207.00	2	4,002	0.05%
2021/10/08	3	213.17	1	216.00	214.50	2	4,063	0.05%
2021/10/07	3	208.67	3.2	210.21	211.50	-0.2	4,235	0.00%
2021/10/06	0.2	209.33	0	0.00	203.00	0.2	4,424	0.00%
2021/10/05	1	206.50	1	217.50	218.00	0	4,455	0.00%
2021/10/04	2	212.25	2	212.75	209.50	0	4,614	0.00%
2021/10/01	2	210.00	2	214.99	210.00	0	4,708	0.00%
2021/09/30	1	214.00	1.1	217.13	217.50	-0.1	4,747	0.00%
2021/09/29	0.1	212.50	0.1	221.50	214.50	0.1	4,766	0.00%
2021/09/28	0	0.00	40	228.00	228.00	-40	4,759	-0.84%
2021/09/27	40	226.00	0	0.00	226.00	40	4,791	0.83%
2021/09/24	0.1	240.58	0	0.00	238.00	0.1	4,799	0.00%
2021/09/17	10	227.50	11	229.05	227.50	-1	4,910	-0.02%
2021/09/16	0	0.00	1	230.50	231.00	-1	4,935	-0.02%
2021/09/15	0	0.00	1	218.96	219.50	-1	4,949	-0.02%
2021/09/13	0	223.00	0	0.00	219.50	0	5,239	0.00%
2021/09/08	1	219.50	0	222.00	221.50	1	5,474	0.02%
2021/09/07	1	228.00	0	227.50	228.00	1	5,560	0.02%
2021/09/03	0	0.00	17	226.00	232.00	-17	6,323	-0.27%
2021/09/02	0	0.00	1	236.00	232.00	-1	6,761	-0.01%
2021/08/30	0	0.00	1	230.50	230.00	-1	6,954	-0.01%
2021/08/26	17	229.50	2	228.50	232.00	15	6,934	0.22%
2021/08/25	0	0.00	16	234.00	234.00	-16	6,919	-0.23%
2021/08/24	0	0.00	0.2	239.01	236.50	-0.2	6,895	0.00%
2021/08/20	16	234.00	0	0.00	235.50	16	6,776	0.24%
2021/08/19	1	233.50	1	233.50	228.00	0	6,662	0.00%
2021/08/18	0	219.50	3	215.33	222.50	-3	6,518	-0.05%
2021/08/17	1	215.00	1	211.00	208.00	0	6,446	0.00%
2021/08/16	0.1	206.50	0	0.00	205.00	0.1	6,403	0.00%
2021/08/13	3	208.67	0	0.00	208.00	3	6,388	0.05%
2021/08/11	1	215.50	2.1	213.74	212.50	-1.1	6,325	-0.02%
2021/08/10	1	215.50	1	214.00	215.50	0	6,296	0.00%
2021/08/09	3	218.00	1	215.00	215.50	2	6,287	0.03%
2021/08/05	0	0.00	0	220.50	222.50	0	6,370	0.00%
2021/08/04	0	0.00	0	219.50	218.50	0	6,424	0.00%
2021/08/02	0	0.00	0	223.00	220.50	0	6,421	0.00%
2021/07/30	0.2	227.25	0	0.00	225.00	0.2	6,417	0.00%
2021/07/29	2	228.00	2	230.75	229.00	0	6,430	0.00%
2021/07/28	1	219.50	1.2	224.35	230.00	-0.2	6,440	0.00%
2021/07/27	1	233.00	2	231.25	231.00	-1	6,431	-0.02%
2021/07/23	1	232.00	1.3	233.35	230.50	-0.3	6,497	0.00%
2021/07/21	3	237.17	2	238.00	236.00	1	6,487	0.02%
2021/07/20	5	236.10	6	232.92	231.00	-1	6,444	-0.02%
2021/07/19	5	244.00	2	246.25	242.50	3	6,365	0.05%
2021/07/15	2	228.75	1	229.00	229.00	1	6,315	0.02%
2021/07/14	2	226.75	2	226.75	231.00	0	6,357	0.00%
2021/07/13	0	0.00	3	223.83	223.50	-3	6,213	-0.05%
2021/07/12	0	0.00	20	215.00	216.00	-20	5,986	-0.33%
2021/07/09	23	224.72	3	220.00	218.50	20	5,895	0.34%
2021/07/08	1	215.00	1	214.00	219.00	0	5,800	0.00%
2021/07/07	1	219.00	30	215.00	217.00	-29	5,702	-0.51%
2021/07/06	30	224.00	0	0.00	218.00	30	5,637	0.53%
2021/07/02	1	212.50	0	0.00	216.50	1	5,516	0.02%
2021/07/01	2	213.50	38	211.95	210.00	-36	5,441	-0.66%
2021/06/30	3.1	223.47	10	214.60	218.00	-7	5,335	-0.13%
2021/06/29	7	227.21	36	222.64	235.00	-29	5,040	-0.58%
2021/06/28	2	216.75	7	214.64	214.00	-5	4,878	-0.10%
2021/06/25	30.1	212.66	42	212.55	213.50	-11.9	4,808	-0.25%
2021/06/24	42	213.23	2	214.52	215.50	40	4,769	0.84%
2021/06/23	5	213.80	141.1	215.89	213.50	-136.1	4,707	-2.89%	大賣/鉅額交易
2021/06/22	124.1	215.31	3.3	208.59	204.50	120.8	4,599	2.63%	大買/鉅額交易
2021/06/21	4.2	211.43	90	213.50	213.50	-85.9	4,411	-1.95%
2021/06/18	51	210.64	0	0.00	212.00	51	4,352	1.17%
2021/06/17	52.2	213.90	1	211.00	214.00	51.2	4,266	1.20%
2021/06/16	40	211.00	40.1	209.81	210.00	-0.1	4,131	0.00%
2021/06/15	13	211.31	114	209.66	207.50	-101	3,979	-2.54%	大賣/
2021/06/11	228.1	198.80	130	205.78	202.00	98.1	3,694	2.65%	大買/大賣/
2021/06/10	16	185.69	6	194.25	196.50	10	3,145	0.32%
2021/06/09	26	176.81	2.2	176.86	179.00	23.9	2,673	0.89%
2021/06/08	16	170.50	2	168.75	168.50	14	2,532	0.55%
2021/06/03	0.1	159.50	0	0.00	159.50	0.1	2,468	0.00%
2021/06/01	1	164.00	0	0.00	162.50	1	2,505	0.04%
2021/05/28	0.1	159.50	0	0.00	158.50	0.1	2,522	0.00%
2021/05/24	0.1	159.00	1	158.00	158.50	-0.9	2,887	-0.03%
2021/05/21	1	157.00	0	0.00	156.50	1	2,900	0.03%
2021/05/20	1	158.50	0	0.00	156.50	1	2,927	0.03%
2021/05/18	0.1	159.00	1	158.50	159.00	-0.9	3,058	-0.03%
2021/05/17	1	146.00	0.2	153.00	155.00	0.8	3,084	0.03%
2021/05/12	0	0.00	5	153.97	150.00	-5	3,057	-0.16%
2021/05/10	2	171.50	1	172.00	168.00	1	2,951	0.03%
2021/05/05	2	169.00	0	0.00	165.00	2	2,958	0.07%
2021/05/04	2	173.50	0.1	170.00	173.00	2	2,940	0.07%
2021/05/03	2	182.97	5	180.10	179.50	-3	2,904	-0.10%
2021/04/28	3	177.00	0.1	179.00	178.50	3	2,868	0.10%
2021/04/23	1	178.00	0	0.00	179.50	1	2,857	0.03%
2021/04/22	2	180.00	3	178.00	175.00	-1	2,904	-0.03%
2021/04/21	0	0.00	2	177.50	181.00	-2	2,884	-0.07%
2021/04/20	1.1	174.55	0	0.00	175.50	1.1	2,832	0.04%
2021/04/19	0.2	169.50	1	170.50	169.50	-0.8	2,750	-0.03%
2021/04/15	1	168.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	0	0.00	15.2	173.02	169.00	-15.2	2,753	-0.55%
2021/04/13	0.2	170.50	0	0.00	167.00	0.2	2,743	0.01%
2021/04/09	0.2	171.00	0	0.00	169.00	0.2	2,815	0.01%
2021/04/08	1	170.50	2	171.25	171.50	-1	2,808	-0.04%
2021/03/16	1	168.50	0	0.00	170.00	1	3,128	0.03%
2021/03/15	2	168.50	0	0.00	168.50	2	3,166	0.06%
2021/03/10	0	0.00	4	167.50	166.00	-4	3,174	-0.13%
2021/03/09	4	165.50	0	0.00	165.50	4	3,196	0.13%
2021/03/08	0	0.00	6	168.00	166.00	-6	3,191	-0.19%
2021/03/05	4	169.00	1	167.50	167.50	3	3,185	0.09%
2021/03/04	0	0.00	8	171.75	170.00	-8	3,169	-0.25%
2021/03/03	1	171.00	0	0.00	172.00	1	3,145	0.03%
2021/03/02	1	172.00	0	0.00	169.00	1	3,132	0.03%
2021/02/19	0	0.00	0.3	169.50	169.00	-0.3	3,025	-0.01%
2021/02/17	1	162.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	4	159.75	6	161.42	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	6	157.50	157.00	-6	3,021	-0.20%
2021/01/26	1	160.50	2	162.75	161.00	-1	3,034	-0.03%
2021/01/21	1	158.00	1.1	156.09	156.00	-0.1	2,990	0.00%
2021/01/19	10	159.40	0	0.00	158.50	10	2,944	0.34%
2021/01/14	0	0.00	5	164.20	165.50	-5	2,845	-0.18%
2021/01/12	0.1	161.00	0	0.00	157.00	0.1	2,771	0.00%
2021/01/06	0	0.00	10	161.50	155.50	-10	2,791	-0.36%
2020/12/24	10	159.00	0	0.00	157.50	10	2,711	0.37%
2020/12/23	0	0.00	1	157.00	157.00	-1	2,705	-0.04%
2020/12/22	1.1	155.05	0	0.00	153.00	1.1	2,671	0.04%
2020/12/17	0.1	154.50	0	0.00	154.50	0.1	2,677	0.00%
2020/12/15	0	152.00	0	0.00	150.50	0	2,676	0.00%
2020/12/11	0.1	152.00	0	0.00	153.00	0.1	2,705	0.00%
2020/12/10	2	156.25	0	0.00	155.00	2	2,689	0.07%
2020/12/08	1	156.50	0	0.00	156.00	1	2,668	0.04%
2020/12/03	0	0.00	3	159.50	159.00	-3	2,756	-0.11%
2020/12/01	0	0.00	1	156.50	157.00	-1	2,856	-0.04%
2020/11/25	3	154.33	2	153.00	152.50	1	2,910	0.03%
2020/11/23	1	156.00	0	0.00	156.00	1	2,957	0.03%
2020/11/20	2	155.75	0	0.00	156.50	2	2,964	0.07%
2020/11/19	3.1	154.69	0	0.00	155.50	3.1	2,993	0.10%
2020/11/18	3	160.33	1	160.00	160.00	2	2,919	0.07%
2020/11/17	2	165.50	1	167.00	162.00	1	2,946	0.03%
2020/11/16	0	0.00	2	160.50	163.00	-2	3,021	-0.07%
2020/11/13	0	0.00	2	152.25	153.50	-2	2,923	-0.07%
2020/11/09	1	149.00	0	0.00	147.50	1	2,891	0.03%
2020/11/02	1	146.00	5	144.50	146.50	-4	2,998	-0.13%
2020/10/23	1	155.00	1	155.00	154.50	0	3,363	0.00%
2020/10/22	2	152.00	0	0.00	154.50	2	3,432	0.06%
2020/10/20	10	157.00	0	0.00	156.50	10	3,530	0.28%
2020/10/19	7	153.64	1	155.50	156.00	6	3,701	0.16%
2020/10/16	3	150.17	0	0.00	150.00	3	3,652	0.08%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/06	0	0.00	2	154.00	153.00	-2	4,085	-0.05%
2020/09/29	0	0.00	1	143.50	143.00	-1	4,169	-0.02%
2020/09/25	1	142.50	2	143.00	144.50	-1	4,297	-0.02%
2020/09/17	1	156.50	0	0.00	158.00	1	4,590	0.02%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/14	1	150.00	0	0.00	156.00	1	4,646	0.02%
2020/09/07	1	162.00	0	0.00	158.50	1	4,823	0.02%
2020/08/28	2	172.50	0	0.00	171.00	2	4,879	0.04%
2020/08/27	1	177.00	1	174.50	175.00	0	4,868	0.00%
2020/08/26	0	0.00	2	176.50	176.00	-2	4,822	-0.04%
2020/08/21	0	0.00	1	171.50	171.50	-1	4,811	-0.02%
2020/08/20	2	160.00	8	158.31	160.00	-6	4,824	-0.12%
2020/08/19	2	168.50	0	0.00	167.50	2	4,844	0.04%
2020/08/18	1	169.50	0	0.00	168.00	1	4,938	0.02%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	0	169.50	169.00	0	5,247	0.00%
2020/08/12	1	168.00	0	0.00	170.50	1	5,302	0.02%
2020/08/10	2	170.00	0	0.00	169.00	2	5,505	0.04%
2020/08/04	0	0.00	2	181.50	177.00	-2	5,671	-0.04%
2020/08/03	1	178.00	1	174.00	174.00	0	5,793	0.00%
2020/07/31	0	0.00	7	175.36	177.00	-7	5,763	-0.12%
2020/07/28	4	170.13	14	169.57	167.00	-10	6,064	-0.16%
2020/07/27	5	171.20	0	0.00	169.50	5	6,095	0.08%
2020/07/24	9	169.67	2	170.25	168.00	7	6,096	0.11%
2020/07/23	11	171.95	10	172.65	173.00	1	6,042	0.02%
2020/07/22	2	165.00	0	0.00	164.00	2	5,865	0.03%
2020/07/21	1	164.50	0	0.00	164.00	1	5,847	0.02%
2020/07/16	0	0.00	1	159.50	159.50	-1	5,789	-0.02%
2020/07/15	0	0.00	1	162.00	158.50	-1	5,784	-0.02%
2020/07/14	8	165.63	4	163.38	160.00	4	5,768	0.07%
2020/07/13	4	157.25	0	0.00	157.00	4	5,604	0.07%
2020/07/07	0	0.00	1	164.50	162.00	-1	5,555	-0.02%
2020/07/02	2	161.50	0	0.00	162.50	2	5,469	0.04%
2020/06/30	1	159.00	0	0.00	159.50	1	5,477	0.02%
2020/06/18	3	163.00	3	163.50	162.50	0	5,435	0.00%
2020/06/17	0	0.00	4	159.00	158.00	-4	5,378	-0.07%
2020/06/16	8	156.25	5	156.00	159.00	3	5,352	0.06%
2020/06/12	0	0.00	4	144.00	149.00	-4	5,341	-0.07%
2020/06/11	1	152.50	1	155.00	149.00	0	5,362	0.00%
2020/06/10	3	152.67	0	0.00	155.00	3	5,315	0.06%
2020/06/09	1	152.00	1	152.00	151.50	0	5,398	0.00%
2020/06/08	1	150.00	0	0.00	148.50	1	5,491	0.02%
2020/06/05	0	0.00	22	148.50	148.00	-22	5,509	-0.40%
2020/06/04	3	151.00	0	0.00	152.00	3	5,543	0.05%
2020/06/02	5	151.50	5	149.00	149.00	0	5,606	0.00%
2020/06/01	0	0.00	1	150.50	150.00	-1	5,617	-0.02%
2020/05/29	1	148.00	0	0.00	147.50	1	5,609	0.02%
2020/05/27	3	153.83	3	154.00	152.00	0	5,630	0.00%
2020/05/26	3	150.17	5	152.70	153.00	-2	5,605	-0.04%
2020/05/25	3	146.35	3	147.67	148.00	0	5,467	0.00%
2020/05/22	1	143.50	1	145.50	143.00	0	5,360	0.00%
2020/05/21	0	0.00	2	147.25	147.00	-2	5,300	-0.04%
2020/05/18	8	138.00	1	134.00	134.00	7	5,106	0.14%
2020/05/15	0	0.00	5	141.50	144.00	-5	4,946	-0.10%
2020/05/14	2	143.50	0	0.00	141.00	2	4,963	0.04%
2020/05/13	8	144.13	0	0.00	145.50	8	4,927	0.16%
2020/05/12	3	146.33	0	0.00	144.00	3	4,894	0.06%
2020/05/11	3	146.50	1	145.00	146.00	2	4,952	0.04%
2020/05/08	9	144.17	6	144.58	144.00	3	4,862	0.06%
2020/05/06	3	133.33	1	133.50	134.00	2	4,677	0.04%
2020/05/05	4	135.50	7	134.36	132.00	-3	4,652	-0.06%
2020/05/04	12	132.38	10	130.90	130.50	2	4,519	0.04%
2020/04/30	1	130.00	1	126.00	130.00	0	4,509	0.00%
2020/04/23	3	122.50	1	121.00	123.00	2	4,852	0.04%
2020/04/17	1	125.00	1	126.00	123.00	0	5,041	0.00%
2020/04/16	0	0.00	1	124.00	123.50	-1	5,017	-0.02%
2020/04/14	0	0.00	1	120.00	120.00	-1	5,035	-0.02%
2020/04/09	0	0.00	2	118.00	115.00	-2	5,231	-0.04%
2020/04/08	1	116.00	0	0.00	117.00	1	5,322	0.02%
2020/04/07	1	117.50	0	0.00	116.00	1	5,334	0.02%
2020/04/06	0	0.00	3	114.00	114.00	-3	5,373	-0.06%
2020/03/31	2	109.00	0	0.00	106.00	2	5,684	0.04%
2020/03/26	2	105.25	2	106.00	106.50	0	5,861	0.00%
2020/03/17	0	0.00	1	101.50	101.00	-1	5,731	-0.02%
2020/03/13	1	106.00	0	0.00	109.00	1	5,656	0.02%
2020/03/12	1	114.00	1	114.50	115.50	0	5,564	0.00%
2020/03/04	1	121.00	0	0.00	122.50	1	5,336	0.02%
2020/02/27	0	0.00	2	124.50	120.00	-2	5,411	-0.04%
2020/02/24	2	126.50	0	0.00	126.50	2	5,387	0.04%
2020/02/17	1	128.50	1	129.50	128.50	0	5,496	0.00%
2020/02/12	3	126.33	3	127.17	127.50	0	5,725	0.00%
2020/01/31	0	0.00	1	114.50	115.50	-1	6,521	-0.02%
2020/01/16	2	133.50	4	134.00	134.50	-2	6,364	-0.03%
2020/01/14	2	135.00	8	136.00	136.00	-6	6,455	-0.09%
2020/01/13	2	133.50	2	134.00	134.50	0	6,416	0.00%
2020/01/08	1	129.00	2	127.00	127.00	-1	6,533	-0.02%
2020/01/07	2	129.50	0	0.00	129.50	2	6,544	0.03%
2020/01/06	1	131.50	0	0.00	132.00	1	6,526	0.02%
2020/01/02	0	0.00	20	135.00	137.50	-20	6,633	-0.30%
2019/12/31	0	0.00	0.5	137.00	137.00	-0.5	6,621	-0.01%
2019/12/27	4	137.00	0	0.00	135.00	4	6,597	0.06%
2019/12/26	3	135.00	5	135.70	135.50	-2	6,497	-0.03%
2019/12/25	41	128.24	11	130.41	131.50	30	6,244	0.48%
2019/12/24	20	125.50	0	0.00	125.00	20	6,056	0.33%
2019/12/18	0	0.00	1	125.50	124.00	-1	6,181	-0.02%
2019/12/11	0	0.00	23	122.22	122.00	-23	6,443	-0.36%
2019/12/10	0	0.00	10	122.25	121.50	-10	6,726	-0.15%
2019/12/04	2	122.25	0	0.00	122.00	2	7,002	0.03%
2019/11/29	5	121.50	0	0.00	122.00	5	7,139	0.07%
2019/11/28	1	125.00	1	126.00	125.50	0	7,159	0.00%
2019/11/27	1	127.50	1	126.50	127.00	0	7,234	0.00%
2019/11/26	1	123.00	1	126.50	126.00	0	7,256	0.00%
2019/11/20	0	0.00	10	122.50	121.50	-10	7,361	-0.14%
2019/11/19	1	124.50	0	0.00	125.00	1	7,409	0.01%
2019/11/18	1	126.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.50	2	125.75	126.50	-1	7,478	-0.01%
2019/11/14	1	125.50	0	0.00	126.00	1	7,486	0.01%
2019/11/13	2	124.75	2	125.00	125.50	0	7,477	0.00%
2019/11/12	3	120.33	2	121.50	124.00	1	7,479	0.01%
2019/11/06	2	125.50	2	131.75	125.00	0	7,518	0.00%
2019/11/05	1	133.00	5	132.40	130.50	-4	7,426	-0.05%
2019/11/04	6	132.00	1	130.00	131.00	5	7,382	0.07%
2019/11/01	3	131.83	2	131.25	133.00	1	7,208	0.01%
2019/10/22	0	0.00	1	130.50	130.50	-1	7,499	-0.01%
2019/10/18	0	0.00	1	128.00	127.50	-1	7,800	-0.01%
2019/10/16	1	123.00	0	0.00	122.50	1	7,800	0.01%
2019/10/09	2	124.00	0	0.00	124.00	2	7,876	0.03%
2019/10/08	2	127.00	1	125.50	125.00	1	7,870	0.01%
2019/10/07	0	0.00	1	130.00	131.50	-1	7,906	-0.01%
2019/10/03	1	127.00	0	0.00	126.50	1	7,966	0.01%
2019/10/02	1	128.50	0	0.00	129.00	1	7,944	0.01%
2019/09/26	0	0.00	2	131.25	130.00	-2	7,968	-0.03%
2019/09/24	1	128.50	0	0.00	128.50	1	8,341	0.01%
2019/09/23	1	130.50	0	0.00	130.50	1	8,363	0.01%
2019/09/18	2	135.50	0	0.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	2	139.00	140.00	-2	8,313	-0.02%
2019/09/12	0	0.00	1	137.50	136.00	-1	8,359	-0.01%
2019/09/11	0	0.00	2	130.75	130.00	-2	8,218	-0.02%
2019/09/10	2	128.25	0	0.00	127.50	2	8,177	0.02%
2019/09/09	1	130.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	1	136.50	0	0.00	135.50	1	8,020	0.01%
2019/09/04	1	132.50	1	133.00	134.00	0	7,930	0.00%
2019/08/29	2	132.00	2	133.25	136.50	0	8,041	0.00%
2019/08/28	0	0.00	2	135.00	135.50	-2	8,050	-0.02%
2019/08/27	6	135.17	4	134.63	133.50	2	8,051	0.02%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	0	0.00	2	136.50	137.00	-2	7,910	-0.03%
2019/08/20	1	136.50	0	0.00	135.50	1	7,986	0.01%
2019/08/19	1	133.00	1	135.00	134.00	0	7,943	0.00%
2019/08/16	2	134.00	1	132.00	131.50	1	7,919	0.01%
2019/08/15	1	130.50	2	131.25	132.50	-1	7,896	-0.01%
2019/08/14	1	132.50	1	133.50	134.50	0	7,857	0.00%
2019/08/13	1	127.00	1	128.00	127.00	0	7,700	0.00%
2019/08/12	2	127.25	0	0.00	125.00	2	7,680	0.03%
2019/08/08	1	122.00	2	124.75	126.00	-1	7,580	-0.01%
2019/08/07	3	123.33	3	122.50	121.50	0	7,480	0.00%
2019/08/05	0	0.00	2	117.75	115.50	-2	7,333	-0.03%
2019/08/02	3	121.50	0	0.00	118.00	3	7,331	0.04%
2019/08/01	3	125.00	3	124.83	126.00	0	7,255	0.00%
2019/07/31	1	122.00	0	0.00	120.00	1	6,983	0.01%
2019/07/19	1	115.00	1	113.50	115.00	0	6,405	0.00%
2019/07/15	0	0.00	4	112.88	113.00	-4	6,262	-0.06%
2019/07/12	0	0.00	2	110.00	110.00	-2	6,250	-0.03%
2019/07/11	0	0.00	9	107.00	108.50	-9	6,257	-0.14%
2019/07/02	1	102.50	0	0.00	102.50	1	6,275	0.02%
2019/07/01	2	100.00	7	103.00	103.00	-5	6,241	-0.08%
2019/06/28	0	0.00	1	93.10	93.70	-1	5,961	-0.02%
2019/06/27	7	97.00	0	0.00	95.60	7	6,064	0.12%
2019/06/26	2	95.00	2	94.70	94.80	0	6,140	0.00%
2019/06/21	5	97.28	2	95.70	95.10	3	6,306	0.05%
2019/06/20	0	0.00	2	97.25	98.50	-2	6,166	-0.03%
2019/06/19	0	0.00	4	94.00	95.70	-4	6,030	-0.07%
2019/06/14	1	88.30	1	90.80	88.50	0	5,878	0.00%
2019/06/13	6	91.62	1	90.10	90.10	5	5,873	0.09%
2019/06/12	1	91.10	0	0.00	91.70	1	5,956	0.02%
2019/06/10	1	86.10	1	87.40	87.00	0	5,811	0.00%
2019/05/27	0	0.00	1	82.50	81.70	-1	5,889	-0.02%
2019/05/20	0	0.00	1	87.60	87.60	-1	6,031	-0.02%
2019/05/17	1	89.00	0	0.00	89.90	1	5,988	0.02%
2019/05/16	1	95.30	0	0.00	92.70	1	6,015	0.02%
2019/05/10	3	98.03	0	0.00	97.50	3	6,207	0.05%
2019/04/26	0	0.00	3	99.97	100.00	-3	6,595	-0.05%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/22	4	110.50	2	107.00	107.50	2	6,782	0.03%
2019/04/19	2	107.00	0	0.00	107.00	2	6,710	0.03%
2019/04/17	1	110.00	2	111.00	111.50	-1	6,561	-0.02%
2019/04/16	2	108.50	1	108.50	109.00	1	6,455	0.02%
2019/04/15	2	101.50	0	0.00	102.00	2	6,270	0.03%
2019/04/03	1	101.50	64	101.47	100.50	-63	5,827	-1.08%
2019/04/01	4	107.13	3	102.50	102.50	1	5,726	0.02%
2019/03/25	1	93.50	0	0.00	93.50	1	5,347	0.02%
2019/03/22	3	97.23	2	96.85	96.10	1	5,353	0.02%
2019/03/20	1	97.00	0	0.00	96.60	1	5,318	0.02%
2019/03/15	4	99.15	9	99.42	98.00	-5	5,323	-0.09%
2019/03/11	6	93.40	6	92.77	91.60	0	5,409	0.00%
2019/03/08	1	92.60	0	0.00	93.80	1	5,478	0.02%
2019/03/07	1	92.80	1	91.50	93.30	0	5,476	0.00%
2019/03/06	32	91.33	1	91.90	93.00	31	5,457	0.57%
2019/03/04	0	0.00	30	92.91	93.00	-30	5,294	-0.57%
2019/02/26	2	94.70	1	95.60	94.10	1	5,066	0.02%
2019/02/22	1	93.90	0	0.00	93.50	1	4,873	0.02%
2019/02/21	1	92.60	0	0.00	92.30	1	4,762	0.02%
2019/02/20	0	0.00	1	93.00	90.20	-1	4,623	-0.02%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/18	2	88.20	1	88.80	87.70	1	4,454	0.02%
2019/02/15	4	87.73	5	88.62	88.20	-1	4,421	-0.02%
2019/02/14	4	86.68	10	87.89	87.00	-6	4,304	-0.14%
2019/02/13	2	84.95	0	0.00	84.50	2	4,141	0.05%
2019/02/12	32	82.63	1	84.50	82.00	31	4,023	0.77%
2019/02/11	1	80.30	1	80.70	80.40	0	3,909	0.00%
2019/01/30	32	80.05	0	0.00	80.00	32	3,887	0.82%
2019/01/29	2	77.75	0	0.00	77.40	2	3,802	0.05%
2019/01/28	1	78.30	2	78.90	77.50	-1	3,806	-0.03%
2019/01/25	1	78.90	0	0.00	78.70	1	3,827	0.03%
2019/01/23	1	82.00	3	81.10	81.50	-2	3,787	-0.05%
2019/01/21	1	77.70	1	77.50	80.40	0	3,406	0.00%
2019/01/18	4	77.80	3	78.23	76.60	1	3,335	0.03%
2019/01/17	3	75.83	1	77.10	74.30	2	3,250	0.06%
2019/01/16	1	71.00	2	75.60	75.70	-1	3,108	-0.03%
2019/01/15	0	0.00	1	68.70	68.90	-1	2,928	-0.03%
2019/01/14	0	0.00	1	67.80	68.00	-1	2,934	-0.03%
2019/01/08	1	67.80	1	69.00	69.00	0	2,977	0.00%
2019/01/07	2	69.80	0	0.00	68.60	2	2,978	0.07%
2019/01/02	0	0.00	7	66.80	66.50	-7	3,099	-0.23%
2018/12/28	7	66.20	0	0.00	65.70	7	3,089	0.23%
2018/12/24	0	0.00	1	66.80	67.50	-1	3,068	-0.03%
2018/12/22	1	66.80	0	0.00	66.80	1	3,061	0.03%
2018/12/05	4	86.00	3	84.47	82.90	1	2,542	0.04%
2018/12/04	0	0.00	1	86.50	88.10	-1	2,457	-0.04%
2018/11/28	1	73.20	0	0.00	73.80	1	2,275	0.04%
2018/11/27	0	0.00	1	72.00	72.60	-1	2,265	-0.04%
2018/10/26	2	56.85	2	55.70	56.20	0	2,892	0.00%
2018/10/24	1	68.70	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	68.20	2	68.05	67.50	-1	2,860	-0.03%
2018/10/09	1	74.50	0	0.00	78.00	1	2,747	0.04%
2018/10/02	1	85.40	0	0.00	85.40	1	2,727	0.04%
2018/09/12	0	0.00	1	77.60	78.50	-1	2,658	-0.04%
2018/09/10	1	76.50	0	0.00	78.00	1	2,613	0.04%
2018/09/03	0	0.00	1	88.00	86.60	-1	2,549	-0.04%
2018/08/27	1	91.90	2	91.15	93.00	-1	2,537	-0.04%
2018/08/24	0	0.00	4	89.18	89.50	-4	2,561	-0.16%
2018/08/21	1	92.10	0	0.00	91.20	1	2,507	0.04%
2018/08/20	1	90.90	0	0.00	88.50	1	2,505	0.04%
2018/08/16	1	94.00	0	0.00	91.70	1	2,463	0.04%
2018/08/15	0	0.00	1	93.00	92.90	-1	2,455	-0.04%
2018/08/14	0	0.00	1	94.70	95.50	-1	2,477	-0.04%
2018/08/13	1	93.50	0	0.00	93.60	1	2,460	0.04%
2018/08/10	5	100.00	5	99.00	99.00	0	2,449	0.00%
2018/08/03	0	0.00	3	95.40	94.10	-3	2,562	-0.12%
2018/08/02	2	95.20	2	97.50	98.50	0	2,562	0.00%
2018/07/06	1	72.70	1	73.30	73.00	0	3,019	0.00%
2018/06/06	0	0.00	3	87.10	87.90	-3	3,391	-0.09%
2018/05/08	2	70.20	0	0.00	71.10	2	3,089	0.06%
2018/04/23	5	83.24	0	0.00	78.00	5	2,818	0.18%
2018/04/19	0	0.00	5	85.10	84.50	-5	2,823	-0.18%
2018/03/30	0	0.00	1	97.00	94.40	-1	2,830	-0.04%
2018/03/23	1	95.00	0	0.00	95.10	1	3,061	0.03%
2018/03/05	0	0.00	2	105.50	105.50	-2	3,508	-0.06%
2018/02/27	1	109.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	1	111.50	0	0.00	109.50	1	3,510	0.03%
2018/01/29	0	0.00	2	106.50	106.50	-2	3,358	-0.06%
2018/01/17	2	102.50	0	0.00	103.00	2	3,398	0.06%
2018/01/12	0	0.00	2	108.50	109.00	-2	3,324	-0.06%