群光 (2385)-元大-三重券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
194.0
漲跌
▲4.0
漲幅
+2.11%
成交量
3,073張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2.5	189.70	1	189.00	189.00	1.5	7,597	0.02%
2024/05/16	0.3	192.00	0	0.00	191.50	0.3	7,560	0.00%
2024/05/10	1	199.00	0	0.00	197.00	1	7,551	0.01%
2024/05/09	0.2	204.00	0	0.00	204.00	0.2	7,494	0.00%
2024/05/08	1	198.50	1	204.00	204.50	0	7,495	0.00%
2024/05/06	1	209.00	3	210.33	209.50	-2	7,439	-0.03%
2024/05/03	3	208.83	1	209.00	205.00	2	7,405	0.03%
2024/04/30	0.5	203.55	0	0.00	202.50	0.5	7,369	0.01%
2024/04/26	0.5	201.00	0	0.00	202.50	0.5	7,421	0.01%
2024/04/19	1.1	198.12	0	0.00	199.00	1.1	7,496	0.01%
2024/04/18	0	0.00	0	204.50	206.50	0	7,410	0.00%
2024/04/16	1	203.00	0	202.50	201.50	1	7,375	0.01%
2024/04/12	1	211.50	0	0.00	209.00	1	7,273	0.01%
2024/04/09	0	0.00	1	216.00	216.00	-1	7,266	-0.01%
2024/04/08	1	212.00	0	0.00	214.00	1	7,231	0.01%
2024/04/03	0.4	220.00	0	0.00	218.50	0.4	7,166	0.01%
2024/04/02	0	0.00	3	220.50	220.00	-3	7,124	-0.04%
2024/04/01	3	214.83	2	214.50	213.50	1	7,091	0.01%
2024/03/29	6.6	216.62	7.1	218.66	222.00	-0.5	7,044	-0.01%
2024/03/28	1.8	219.90	2	219.00	221.50	-0.2	6,747	0.00%
2024/03/27	5	217.19	2	219.00	216.00	3	6,600	0.05%
2024/03/26	9.1	221.09	9.1	215.61	213.50	0	6,432	0.00%
2024/03/25	1.7	226.20	0.1	228.00	223.00	1.6	6,290	0.02%
2024/03/22	1.3	233.40	2.1	235.00	232.50	-0.9	6,212	-0.01%
2024/03/21	11.1	247.42	9.2	249.67	247.00	1.9	6,064	0.03%
2024/03/20	6	262.26	7	260.99	258.50	-1	5,893	-0.02%
2024/03/19	3.1	258.11	2.2	262.46	258.50	0.9	5,791	0.02%
2024/03/18	0.1	244.00	0	0.00	253.00	0.1	5,611	0.00%
2024/03/15	4.5	233.94	4	234.00	240.50	0.5	5,521	0.01%
2024/03/14	0	0.00	0.1	245.50	240.50	-0.1	5,389	0.00%
2024/03/13	0.1	230.00	0	0.00	235.00	0.1	5,133	0.00%
2024/03/12	5	207.50	6	218.67	226.50	-1	5,004	-0.02%
2024/03/08	3.1	221.66	8	223.13	223.00	-4.9	4,916	-0.10%
2024/03/07	4	220.99	1	220.00	228.00	3	4,692	0.06%
2024/03/06	1	203.50	1	204.50	218.50	0	4,500	0.00%
2024/03/04	0	0.00	1	201.00	200.50	-1	4,355	-0.02%
2024/02/29	0	0.00	1	192.00	187.50	-1	4,233	-0.02%
2024/02/23	1	188.00	0	0.00	185.50	1	4,045	0.02%
2024/02/20	1	169.00	1	172.00	171.00	0	3,902	0.00%
2024/02/16	0	164.50	0	0.00	164.50	0	3,955	0.00%
2024/02/05	4	161.63	4	161.25	160.50	0	3,968	0.00%
2024/02/02	2	169.22	2	167.00	167.50	0	3,971	0.00%
2024/01/22	3	173.33	4	174.13	171.50	-1	4,243	-0.02%
2024/01/19	2.1	173.82	2	176.00	174.50	0.1	4,191	0.00%
2024/01/09	0	0.00	1	185.00	184.00	-1	4,048	-0.02%
2024/01/08	1	180.00	0	0.00	179.50	1	4,015	0.02%
2024/01/05	0	0.00	2	179.50	181.00	-2	4,018	-0.05%
2023/12/29	0.3	176.50	1	175.50	175.00	-0.7	3,927	-0.02%
2023/12/26	0.1	183.00	0	0.00	183.50	0.1	3,870	0.00%
2023/12/20	1.2	177.67	0	0.00	177.50	1.2	3,705	0.03%
2023/12/19	0.5	180.00	0	0.00	180.50	0.5	3,657	0.01%
2023/12/14	1	185.50	1.2	185.83	189.00	-0.2	3,531	-0.01%
2023/12/12	0	0.00	0.2	166.50	169.00	-0.2	3,381	-0.01%
2023/12/11	0	0.00	1	169.50	169.50	-1	3,327	-0.03%
2023/12/07	1.2	176.92	1	176.50	176.50	0.2	3,361	0.01%
2023/12/06	2	172.00	0.4	173.00	174.00	1.6	3,301	0.05%
2023/12/05	1	168.00	1	163.00	170.00	0	3,288	0.00%
2023/12/04	0	0.00	1	163.00	164.00	-1	3,263	-0.03%
2023/12/01	0.5	161.00	0	0.00	161.50	0.5	3,301	0.02%
2023/11/30	1	155.50	1	157.00	159.50	0	3,298	0.00%
2023/11/29	0.5	161.00	0	0.00	161.00	0.5	3,255	0.02%
2023/11/28	1	155.50	2	157.25	158.50	-1	3,258	-0.03%
2023/11/23	2	153.25	2	151.50	152.50	0	3,247	0.00%
2023/11/22	1	153.50	1	154.00	155.00	0	3,238	0.00%
2023/11/21	2	154.25	1	155.00	154.50	1	3,232	0.03%
2023/11/20	0.1	152.50	0	150.00	155.00	0.1	3,219	0.00%
2023/11/17	2.1	152.51	8.1	152.69	152.50	-6	3,185	-0.19%
2023/11/16	1.2	157.31	1	157.50	160.00	0.2	3,081	0.00%
2023/11/15	1	153.00	1	152.50	155.00	0	3,046	0.00%
2023/11/10	1	144.00	2	145.00	146.00	-1	2,987	-0.03%
2023/11/09	2	145.38	1	148.50	146.00	1	2,962	0.03%
2023/11/08	1	140.73	1.1	140.62	142.00	-0.1	2,866	0.00%
2023/11/07	0	0.00	9	137.94	140.50	-9	2,836	-0.32%
2023/11/06	9	136.02	0.5	136.55	136.00	8.5	2,786	0.31%
2023/10/25	0.5	125.50	0	0.00	124.50	0.5	2,963	0.02%
2023/10/23	0	0.00	1.1	123.46	124.00	-1.1	3,092	-0.03%
2023/10/17	0	0.00	0	123.50	122.50	0	3,006	0.00%
2023/10/13	1	123.41	1	121.62	123.00	0	2,988	0.00%
2023/10/12	0	0.00	0	121.50	122.00	0	2,975	0.00%
2023/10/11	1	119.00	1.5	120.17	121.50	-0.5	2,999	-0.02%
2023/10/06	0.5	117.00	1	116.50	117.00	-0.5	2,961	-0.02%
2023/10/04	0	0.00	1	117.00	116.50	-1	2,974	-0.03%
2023/09/22	1	116.00	0	0.00	116.00	1	2,992	0.03%
2023/09/20	0	115.00	1	117.00	116.00	-1	2,996	-0.03%
2023/09/19	0	0.00	0.1	116.00	116.00	-0.1	2,999	0.00%
2023/09/18	0	0.00	0.2	118.67	117.50	-0.2	3,005	-0.01%
2023/09/14	1	117.25	1	115.50	117.00	0	3,019	0.00%
2023/09/13	1	113.00	2	113.50	114.00	-1	3,051	-0.03%
2023/09/11	1	109.50	0	0.00	109.00	1	3,202	0.03%
2023/09/07	0	0.00	0.5	108.50	108.50	-0.5	3,254	-0.02%
2023/09/01	0	0.00	0.3	104.50	106.00	-0.3	3,263	-0.01%
2023/08/30	0	0.00	0.2	104.00	104.00	-0.2	3,273	-0.01%
2023/08/25	0	103.00	0	0.00	102.50	0	3,343	0.00%
2023/08/24	0	0.00	2	102.50	103.50	-2	3,389	-0.06%
2023/08/22	0.2	103.00	4	102.50	102.50	-3.8	3,426	-0.11%
2023/08/21	0	0.00	0.1	104.00	103.50	-0.1	3,414	0.00%
2023/08/18	4	102.38	1	102.50	102.50	3	3,398	0.09%
2023/08/14	0	100.00	0	0.00	101.00	0	3,380	0.00%
2023/08/10	0.5	100.50	0	0.00	101.00	0.5	3,370	0.01%
2023/08/09	0.2	99.44	0	0.00	99.20	0.2	3,319	0.01%
2023/08/08	1.1	101.06	0	0.00	102.00	1.1	3,269	0.03%
2023/08/07	1	104.50	1	105.50	105.50	0	3,184	0.00%
2023/08/01	1	104.00	0	0.00	104.50	1	3,102	0.03%
2023/07/28	0	0.00	10	107.00	106.00	-10	2,998	-0.33%
2023/07/26	5	105.00	1	105.00	105.00	4	2,830	0.14%
2023/07/25	5	101.30	0	0.00	101.00	5	2,777	0.18%
2023/07/24	0	0.00	0	101.00	100.00	0	2,752	0.00%
2023/07/19	1	100.00	0	0.00	100.50	1	2,735	0.04%
2023/07/17	3	100.67	0	0.00	101.00	3	2,708	0.11%
2023/07/14	0	0.00	0.1	102.50	102.50	-0.1	2,690	0.00%
2023/07/13	0	0.00	2	102.50	101.00	-2	2,667	-0.07%
2023/07/11	0	0.00	1	100.00	100.50	-1	2,657	-0.04%
2023/07/07	1	100.49	0	0.00	100.50	1	2,661	0.04%
2023/07/06	0	0.00	1	99.60	100.50	-1	2,670	-0.04%
2023/07/05	0.1	102.00	0	0.00	101.00	0.1	2,645	0.00%
2023/06/28	1	97.20	0	0.00	97.30	1	2,681	0.04%
2023/06/27	0	0.00	0.3	95.10	95.00	-0.3	2,651	-0.01%
2023/06/26	0.1	93.90	2	93.60	93.90	-2	2,619	-0.07%
2023/06/21	0.3	94.94	0	0.00	94.90	0.3	2,572	0.01%
2023/06/20	0.5	94.60	0	0.00	94.00	0.5	2,542	0.02%
2023/06/16	2.5	99.04	0	0.00	95.20	2.5	2,404	0.10%
2023/06/15	1	106.00	0	0.00	105.00	1	2,169	0.05%
2023/06/13	1	105.00	0	0.00	105.00	1	2,111	0.05%
2023/06/09	0.3	105.00	0	0.00	104.00	0.3	2,122	0.01%
2023/06/06	0.2	105.50	0	0.00	104.50	0.2	2,218	0.01%
2023/05/31	0	0.00	1	106.00	106.00	-1	2,176	-0.05%
2023/05/23	0.1	103.50	0.3	103.50	103.50	-0.2	2,073	-0.01%
2023/05/22	0	104.40	0	0.00	104.50	0	2,046	0.00%
2023/05/19	0	0.00	0.2	102.48	103.50	-0.2	2,015	-0.01%
2023/05/18	0.1	101.50	0.1	101.50	102.00	0.1	1,999	0.00%
2023/05/17	0	0.00	0.1	100.50	100.50	-0.1	1,994	-0.01%
2023/05/16	0	0.00	0.1	99.95	100.00	-0.1	1,986	-0.01%
2023/05/11	0.2	98.50	0	0.00	98.40	0.2	1,976	0.01%
2023/05/08	1	98.60	0	0.00	98.80	1	1,986	0.05%
2023/05/03	1	98.80	1	98.70	98.70	0	2,022	0.00%
2023/04/21	0	0.00	0.3	94.50	94.60	-0.3	1,966	-0.02%
2023/04/12	0	0.00	2	96.40	96.40	-2	1,919	-0.10%
2023/04/06	2	95.90	0	0.00	96.10	2	1,865	0.11%
2023/03/29	0.2	93.90	0	0.00	94.50	0.2	1,881	0.01%
2023/03/28	0.1	93.60	0.2	93.50	93.70	-0.1	1,910	0.00%
2023/03/27	0	0.00	1	93.60	93.80	-1	1,995	-0.05%
2023/03/15	0.1	91.20	0	0.00	91.50	0.1	2,025	0.00%
2023/03/10	0.1	93.10	3	93.20	93.20	-2.9	1,917	-0.15%
2023/03/09	3	95.87	0.5	94.00	93.10	2.5	1,875	0.13%
2023/02/07	0.5	89.20	0	0.00	89.60	0.5	1,718	0.03%
2023/02/06	0	0.00	0.8	88.82	89.20	-0.8	1,701	-0.05%
2022/12/08	1	85.30	1	84.80	84.80	0	1,932	0.00%
2022/10/27	0	79.60	0	0.00	79.70	0	2,041	0.00%
2022/10/20	0	78.80	0	0.00	79.60	0	2,049	0.00%
2022/10/06	1	83.20	0	0.00	83.00	1	1,821	0.05%
2022/10/05	0	0.00	1.3	82.90	82.80	-1.3	1,824	-0.07%
2022/09/20	0	0.00	1	83.00	83.80	-1	1,701	-0.06%
2022/09/19	0.1	81.60	0	0.00	81.90	0.1	1,637	0.01%
2022/08/11	0	0.00	1	84.80	84.50	-1	1,898	-0.05%
2022/08/10	1	84.40	0	0.00	84.00	1	1,895	0.05%
2022/08/09	0	0.00	1	84.89	85.30	-1	1,893	-0.06%
2022/08/08	0.3	79.30	0	0.00	79.60	0.3	1,802	0.02%
2022/08/02	0.3	77.30	0	0.00	76.60	0.3	1,807	0.02%
2022/07/20	0	0.00	0.4	76.10	75.80	-0.4	1,824	-0.02%
2022/07/06	0	74.60	0	0.00	74.00	0	1,752	0.00%
2022/06/30	0	74.50	0	0.00	74.10	0	1,777	0.00%
2022/06/27	0	77.70	0	0.00	77.30	0	1,723	0.00%
2022/06/24	0.1	77.30	0	0.00	77.30	0.1	1,715	0.00%
2022/06/21	0.1	75.10	0	0.00	74.70	0.1	1,652	0.00%
2022/06/20	1.2	74.00	0	0.00	73.20	1.2	1,626	0.07%
2022/06/17	1	75.89	0	0.00	74.90	1	1,580	0.06%
2022/06/16	2	77.05	1	77.20	76.30	1	1,504	0.07%
2022/06/15	1.2	84.83	0	0.00	84.70	1.2	1,363	0.09%
2022/06/09	0	87.30	0	0.00	87.40	0	1,256	0.00%
2022/05/19	0	0.00	1	82.00	82.10	-1	1,377	-0.07%
2022/04/28	0	82.40	0	0.00	82.30	0	1,667	0.00%
2022/04/26	0	83.60	0	0.00	83.20	0	1,712	0.00%
2022/04/20	0	86.00	0	0.00	85.60	0	1,828	0.00%
2022/04/18	0	85.90	0	0.00	85.70	0	1,937	0.00%
2022/04/15	0	86.40	0	0.00	86.10	0	1,978	0.00%
2022/03/22	0	0.00	2	89.70	89.90	-2	2,264	-0.09%
2022/03/11	0.3	89.40	0	0.00	89.10	0.3	2,219	0.01%
2022/03/10	0	89.70	0	0.00	90.40	0	2,217	0.00%
2022/03/07	0	0.00	0.6	90.30	90.00	-0.6	2,180	-0.03%
2022/03/02	1	91.10	0	0.00	91.50	1	2,181	0.05%
2022/02/17	0	0.00	5	92.00	92.20	-5	2,193	-0.23%
2022/02/11	0.5	91.50	1	91.40	91.00	-0.5	2,207	-0.02%
2022/02/09	0	0.00	5	89.90	90.90	-5	2,188	-0.23%
2022/01/25	3	87.70	0	0.00	88.60	3	2,075	0.14%
2022/01/21	0	0.00	2	89.90	90.30	-2	2,016	-0.10%
2022/01/20	1	90.20	0	0.00	90.30	1	1,986	0.05%
2022/01/19	0	0.00	1	89.30	89.90	-1	1,954	-0.05%
2022/01/18	0	0.00	1	88.90	88.80	-1	1,932	-0.05%
2022/01/17	1	88.20	2	87.95	88.00	-1	1,902	-0.05%
2022/01/12	1	88.90	0	0.00	88.60	1	1,897	0.05%
2022/01/10	5.7	86.84	0	0.00	87.00	5.7	1,815	0.31%
2022/01/07	0.3	86.70	3	86.73	86.70	-2.7	1,783	-0.15%
2022/01/06	2	84.30	0	0.00	85.00	2	1,707	0.12%
2022/01/04	1	84.00	0	0.00	84.30	1	1,688	0.06%
2021/12/29	0	0.00	1	82.40	82.40	-1	1,709	-0.06%
2021/12/28	1	82.40	0	0.00	82.30	1	1,701	0.06%
2021/12/06	1	81.80	0	0.00	81.80	1	1,819	0.05%
2021/12/03	2	80.80	0	0.00	81.10	2	1,815	0.11%
2021/10/21	1	79.40	0	0.00	77.70	1	2,239	0.04%
2021/10/20	0	0.00	0.5	79.22	79.00	-0.5	2,262	-0.02%
2021/10/19	0	0.00	0.5	78.96	78.80	-0.5	2,261	-0.02%
2021/10/18	1	78.20	0	0.00	78.20	1	2,264	0.04%
2021/10/13	1	78.90	0	0.00	79.20	1	2,342	0.04%
2021/10/06	0	0.00	1	77.00	76.80	-1	2,358	-0.04%
2021/10/01	1	76.40	0	0.00	77.00	1	2,416	0.04%
2021/09/29	1	77.10	0	0.00	76.90	1	2,456	0.04%
2021/09/27	0	0.00	1	77.38	77.50	-1	2,515	-0.04%
2021/09/24	1	77.10	0.6	77.60	77.30	0.4	2,519	0.02%
2021/09/23	0	0.00	0.5	77.20	77.60	-0.5	2,500	-0.02%
2021/09/22	3	77.87	0.8	77.90	77.00	2.2	2,504	0.09%
2021/09/16	0	0.00	0.6	78.50	78.00	-0.6	2,510	-0.02%
2021/09/15	1	78.10	1	78.66	78.30	0	2,648	0.00%
2021/09/14	1	78.30	0.6	78.65	78.30	0.4	2,684	0.01%
2021/09/10	1	78.00	0	0.00	78.00	1	2,814	0.04%
2021/09/06	0	0.00	1	79.10	78.80	-1	3,040	-0.03%
2021/09/03	1	78.70	0	0.00	78.60	1	3,096	0.03%
2021/08/30	0	0.00	1	79.02	79.00	-1	3,235	-0.03%
2021/08/26	1	79.20	0	0.00	79.70	1	3,357	0.03%
2021/08/19	0	0.00	5	78.30	78.30	-5	5,315	-0.09%
2021/08/10	0	0.00	1	78.20	77.90	-1	5,787	-0.02%
2021/08/06	0	0.00	1	79.20	79.40	-1	5,826	-0.02%
2021/08/02	0	0.00	1	79.90	80.40	-1	6,163	-0.02%
2021/07/30	1	79.20	0	0.00	80.50	1	6,252	0.02%
2021/07/27	1	82.70	0	0.00	82.00	1	6,246	0.02%
2021/07/26	0	0.00	3	82.33	82.50	-3	6,244	-0.05%
2021/07/21	0	0.00	3	80.30	80.50	-3	6,284	-0.05%
2021/07/20	1	81.00	0	0.00	81.00	1	6,251	0.02%
2021/07/15	0	0.00	0.1	81.40	81.30	-0.1	6,323	0.00%
2021/07/13	3	80.70	0	0.00	80.50	3	6,371	0.05%
2021/07/08	0.1	81.30	0	0.00	80.70	0.1	6,456	0.00%
2021/07/07	4	81.08	0	0.00	81.30	4	6,494	0.06%
2021/06/29	0	0.00	3	80.50	80.40	-3	6,860	-0.04%
2021/06/21	1	79.00	0	0.00	79.00	1	6,735	0.01%
2021/06/18	3	80.27	3	80.30	80.30	0	6,686	0.00%
2021/06/11	0	0.00	1	78.00	78.40	-1	6,606	-0.02%
2021/06/09	1	77.40	0	0.00	77.10	1	6,596	0.02%
2021/06/07	1	77.30	0	0.00	77.20	1	6,576	0.02%
2021/06/03	1	78.70	2	78.80	79.00	-1	6,460	-0.02%
2021/06/02	2	79.15	0	0.00	78.20	2	6,403	0.03%
2021/05/28	2	77.00	0	0.00	77.40	2	5,927	0.03%
2021/05/27	1	76.10	0	0.00	76.40	1	5,755	0.02%
2021/05/19	1	78.00	0	0.00	78.00	1	4,168	0.02%
2021/05/18	1	78.00	0	0.00	79.00	1	4,135	0.02%
2021/05/12	0	0.00	1	79.30	80.40	-1	3,944	-0.03%
2021/05/11	1	80.00	29	81.05	79.30	-28	3,809	-0.74%
2021/05/07	10	85.80	0	0.00	84.90	10	3,674	0.27%
2021/05/06	4	80.70	0	0.00	80.70	4	3,604	0.11%
2021/05/05	1	80.80	0	0.00	80.70	1	3,613	0.03%
2021/04/26	0	0.00	4	86.30	86.30	-4	3,460	-0.12%
2021/04/21	0	0.00	1	86.30	86.20	-1	3,456	-0.03%
2021/04/20	0	0.00	1	88.00	87.80	-1	3,401	-0.03%
2021/04/16	3	87.73	0	0.00	88.10	3	3,317	0.09%
2021/04/15	2	88.40	0	0.00	88.40	2	3,302	0.06%
2021/04/13	1	90.30	0	0.00	89.40	1	3,223	0.03%
2021/04/12	6	91.80	0	0.00	92.00	6	3,167	0.19%
2021/04/09	20	93.68	0	0.00	90.60	20	3,092	0.65%
2021/04/01	0	0.00	5	102.60	103.00	-5	2,630	-0.19%
2021/03/30	1	102.00	0	0.00	102.50	1	2,530	0.04%
2021/03/29	1	99.60	0	0.00	100.50	1	2,481	0.04%
2021/03/26	4	99.65	0	0.00	99.40	4	2,445	0.16%
2021/03/25	0	0.00	2	101.00	102.00	-2	2,400	-0.08%
2021/03/24	2	98.70	0	0.00	99.00	2	2,314	0.09%
2021/03/23	0	0.00	9	96.96	98.00	-9	2,287	-0.39%
2021/03/18	0	0.00	4	96.60	95.70	-4	2,194	-0.18%
2021/03/17	2	94.70	0	0.00	95.20	2	2,161	0.09%
2021/03/15	2	95.20	0	0.00	95.60	2	2,098	0.10%
2021/03/12	0	0.00	21	96.20	96.60	-21	2,094	-1.00%
2021/03/09	3	93.20	0	0.00	94.30	3	2,053	0.15%
2021/03/05	1	93.20	0	0.00	94.30	1	2,065	0.05%
2021/03/04	1	94.10	0	0.00	94.10	1	2,107	0.05%
2021/03/03	0	0.00	1	93.30	93.80	-1	2,084	-0.05%
2021/02/26	3	93.47	1	93.30	93.80	2	2,036	0.10%
2021/02/25	4	94.05	1	94.40	95.00	3	1,980	0.15%
2021/02/22	1	91.10	0	0.00	90.80	1	1,903	0.05%
2021/02/19	0	0.00	1	88.00	88.50	-1	1,872	-0.05%
2021/01/27	0	0.00	3	89.50	90.00	-3	1,771	-0.17%
2021/01/22	1	87.60	0	0.00	87.70	1	1,705	0.06%
2021/01/19	0	0.00	6	88.68	87.40	-6	1,678	-0.36%
2021/01/08	3	88.00	0	0.00	86.60	3	1,661	0.18%
2020/12/22	0	0.00	1	85.50	85.50	-1	1,638	-0.06%
2020/11/20	0	0.00	0	86.00	85.90	0	1,649	0.00%
2020/11/11	1	85.50	0	0.00	85.70	1	1,788	0.06%
2020/11/09	5	86.80	0	0.00	86.60	5	1,805	0.28%
2020/08/26	0	0.00	1	89.80	89.60	-1	2,656	-0.04%
2020/08/20	1	89.10	0	0.00	87.30	1	2,879	0.03%
2020/08/12	0	0.00	1	87.40	88.70	-1	2,751	-0.04%
2020/08/10	1	91.20	0	0.00	93.60	1	2,642	0.04%
2020/07/24	0	0.00	1	87.00	87.00	-1	2,868	-0.03%
2020/07/23	2	89.00	1	89.30	89.10	1	2,896	0.03%
2020/07/22	0	0.00	2	88.15	87.80	-2	2,882	-0.07%
2020/07/20	0	0.00	1	87.20	86.40	-1	2,906	-0.03%
2020/07/17	2	88.10	2	87.90	87.50	0	2,895	0.00%
2020/07/16	1	88.80	0	0.00	87.50	1	2,931	0.03%
2020/07/10	2	86.00	0	0.00	85.60	2	3,010	0.07%
2020/07/06	1	86.80	0	0.00	87.30	1	3,034	0.03%
2020/06/11	0	0.00	1	86.50	86.40	-1	3,402	-0.03%
2020/05/27	0	0.00	1	83.00	83.90	-1	3,425	-0.03%
2020/05/08	1	80.00	1	79.30	79.70	0	3,288	0.00%
2020/04/29	1	84.90	0	0.00	84.50	1	3,080	0.03%
2020/04/20	0	0.00	1	83.00	83.50	-1	2,959	-0.03%
2020/04/17	1	81.90	0	0.00	81.80	1	2,946	0.03%
2020/04/14	0	0.00	8	77.44	78.50	-8	2,830	-0.28%
2020/04/13	2	75.10	4	75.40	75.10	-2	2,838	-0.07%
2020/04/10	8	76.30	0	0.00	76.10	8	2,836	0.28%
2020/04/09	0	0.00	1	78.10	77.80	-1	2,804	-0.04%
2020/04/08	2	82.55	0	0.00	82.80	2	2,715	0.07%
2020/04/07	1	82.40	2	83.50	82.40	-1	2,638	-0.04%
2020/04/06	1	81.10	3	81.50	81.50	-2	2,600	-0.08%
2020/04/01	0	0.00	9	78.46	79.00	-9	2,518	-0.36%
2020/03/31	3	76.67	1	77.40	75.80	2	2,466	0.08%
2020/03/27	0	0.00	3	76.67	76.60	-3	2,388	-0.13%
2020/03/26	0	0.00	2	73.65	74.60	-2	2,320	-0.09%
2020/03/25	5	72.96	2	73.40	72.30	3	2,297	0.13%
2020/03/24	4	70.90	2	71.40	71.10	2	2,250	0.09%
2020/03/23	2	68.60	9	68.69	68.20	-7	2,221	-0.32%
2020/03/20	3	74.47	1	76.10	72.00	2	2,210	0.09%
2020/03/19	0	0.00	1	75.30	73.10	-1	2,187	-0.05%
2020/03/18	2	76.70	0	0.00	76.00	2	2,117	0.09%
2020/03/17	1	75.30	1	76.80	76.90	0	2,086	0.00%
2020/03/16	1	79.00	0	0.00	78.60	1	2,052	0.05%
2020/03/13	1	76.60	0	0.00	79.60	1	1,997	0.05%
2020/03/12	1	81.90	2	80.90	81.00	-1	1,946	-0.05%
2020/03/11	2	82.80	3	83.47	81.70	-1	1,867	-0.05%
2020/03/10	2	80.30	0	0.00	80.40	2	1,807	0.11%
2020/03/09	1	80.00	2	80.85	80.60	-1	1,787	-0.06%
2020/03/05	2	83.40	1	83.40	83.30	1	1,790	0.06%
2020/03/04	1	82.60	1	83.00	82.90	0	1,806	0.00%
2020/03/03	1	82.30	1	83.60	82.30	0	1,811	0.00%
2020/03/02	1	81.60	0	0.00	82.00	1	1,791	0.06%
2020/02/27	1	81.80	1	82.30	83.50	0	1,830	0.00%
2020/02/21	2	84.90	0	0.00	84.50	2	1,857	0.11%
2020/02/17	2	86.10	0	0.00	85.80	2	1,905	0.10%
2020/02/03	0	0.00	2	84.30	85.70	-2	2,074	-0.10%
2020/01/30	0	0.00	2	85.10	84.50	-2	2,036	-0.10%
2020/01/06	1	85.60	0	0.00	85.80	1	2,088	0.05%
2020/01/03	1	88.00	0	0.00	88.20	1	2,078	0.05%
2019/12/09	1	91.50	0	0.00	92.30	1	2,311	0.04%
2019/12/02	0	0.00	1	87.70	87.70	-1	2,393	-0.04%
2019/11/29	1	88.70	0	0.00	88.50	1	2,384	0.04%
2019/11/12	29	92.50	0	0.00	93.20	29	2,319	1.25%
2019/11/11	0	0.00	4	91.70	91.60	-4	2,357	-0.17%
2019/11/08	4	94.50	0	0.00	93.80	4	2,404	0.17%
2019/11/06	1	95.50	0	0.00	95.60	1	2,450	0.04%
2019/11/01	1	94.20	0	0.00	94.80	1	2,440	0.04%
2019/10/31	1	94.70	0	0.00	94.70	1	2,444	0.04%
2019/10/07	1	94.30	10.2	94.48	93.20	-9.2	2,268	-0.40%
2019/10/04	0	0.00	10	93.00	93.40	-10	2,268	-0.44%
2019/10/01	0	0.00	10	90.60	90.60	-10	2,272	-0.44%
2019/08/22	0	0.00	0.4	87.00	87.20	-0.4	2,196	-0.02%
2019/08/15	0	0.00	22	87.30	87.30	-22	2,150	-1.02%
2019/07/17	0	0.00	2	80.90	81.30	-2	2,173	-0.09%
2019/07/12	0	0.00	0	79.60	80.00	0	2,208	0.00%
2019/07/11	0	0.00	4	78.98	79.00	-4	2,249	-0.18%
2019/07/09	3	76.10	3	76.80	76.80	0	2,214	0.00%
2019/06/13	2	77.00	0	0.00	78.00	2	2,027	0.10%
2019/06/11	3	78.00	0	0.00	77.60	3	2,028	0.15%
2019/06/10	0	0.00	6	78.33	79.00	-6	2,046	-0.29%
2019/05/13	1	71.30	1	71.40	71.40	0	1,910	0.00%
2019/05/10	2	71.85	2	70.85	71.20	0	1,927	0.00%
2019/04/23	0	0.00	1	75.00	75.30	-1	1,586	-0.06%
2019/04/22	2	76.70	0	0.00	76.10	2	1,594	0.13%
2019/04/19	3	76.80	0	0.00	76.10	3	1,616	0.19%
2019/04/17	3	74.50	3	75.60	75.50	0	1,554	0.00%
2019/04/10	3	72.60	3	72.90	73.20	0	1,446	0.00%
2019/04/09	0	0.00	3	71.90	71.60	-3	1,415	-0.21%
2019/03/29	3	71.20	0	0.00	71.70	3	1,332	0.23%
2019/03/11	0	0.00	1	69.60	70.40	-1	1,329	-0.08%
2019/01/15	0	0.00	2	67.70	67.20	-2	1,299	-0.15%
2019/01/11	0	0.00	17	66.30	66.70	-17	1,347	-1.26%
2018/12/22	7	62.36	0	0.00	62.30	7	1,535	0.46%
2018/09/12	0	0.00	20	62.00	61.60	-20	1,014	-1.97%
2018/08/31	10	65.10	0	0.00	64.60	10	1,047	0.95%
2018/08/22	0	0.00	1	65.50	65.20	-1	1,116	-0.09%
2018/08/16	1	65.30	0	0.00	65.30	1	1,092	0.09%
2018/08/03	2	66.50	0	0.00	66.40	2	1,198	0.17%
2018/08/02	1	66.50	0	0.00	67.00	1	1,195	0.08%
2018/07/26	1	67.20	0	0.00	67.70	1	1,152	0.09%
2018/07/25	1	67.40	0	0.00	67.40	1	1,152	0.09%
2018/07/13	1	68.00	0	0.00	68.00	1	1,142	0.09%
2018/06/25	2	68.80	0	0.00	69.10	2	1,113	0.18%
2018/06/12	31	73.61	0	0.00	73.70	31	1,002	3.09%
2018/06/11	1	74.10	0	0.00	74.00	1	995	0.10%
2018/06/04	0	0.00	1	72.80	72.60	-1	964	-0.10%
2018/05/29	1	71.50	0	0.00	71.30	1	899	0.11%
2018/05/09	1	72.40	0	0.00	72.30	1	866	0.12%
2018/04/16	2	75.00	0	0.00	74.80	2	871	0.23%
2018/03/07	0	0.00	1	73.80	74.00	-1	752	-0.13%
2018/02/27	1	72.50	0	0.00	71.90	1	782	0.13%