燦坤 (2430)-元大-三重券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	36.35	0	0.00	36.30	0.3	225	0.13%
2024/05/28	1	36.35	0	36.40	36.45	1	238	0.41%
2024/05/13	0	0.00	1	36.70	36.70	-1	240	-0.42%
2024/05/09	0	0.00	2	35.95	36.00	-2	239	-0.83%
2024/05/03	0	0.00	0	36.90	36.75	0	231	0.00%
2024/05/02	0.5	36.95	0	0.00	36.75	0.5	232	0.21%
2024/04/23	0	0.00	1	35.50	35.45	-1	227	-0.44%
2024/04/19	4	35.48	0	0.00	35.55	4	227	1.76%
2024/04/15	1	36.65	0	0.00	36.65	1	213	0.47%
2024/04/08	0	0.00	1	37.50	37.60	-1	200	-0.50%
2024/03/29	0.3	37.30	0	0.00	37.25	0.3	192	0.16%
2024/03/26	0	37.60	0	0.00	37.00	0	188	0.00%
2024/03/25	0	37.85	0	0.00	37.60	0	184	0.00%
2024/03/20	0.2	41.00	0	0.00	40.70	0.2	163	0.11%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/01	0	0.00	10	39.30	39.60	-10	88	-11.26%
2024/02/27	0	38.70	0	0.00	38.45	0	81	0.00%
2024/01/03	1	39.00	0	0.00	38.95	1	69	1.43%
2024/01/02	1	38.95	0	0.00	39.15	1	69	1.43%
2023/12/21	1	38.95	0	0.00	38.95	1	67	1.48%
2023/12/20	1	38.95	0	0.00	38.95	1	66	1.49%
2023/12/18	5	39.00	0	0.00	39.00	5	64	7.74%
2023/12/15	2	38.85	0	0.00	39.00	2	64	3.10%
2023/12/13	1	38.65	0	0.00	38.65	1	64	1.56%
2023/12/06	1	38.80	0	0.00	38.80	1	59	1.67%
2023/12/04	1	39.00	0	0.00	39.00	1	60	1.67%
2023/11/24	0	0.00	2	39.00	39.15	-2	55	-3.63%
2023/11/21	2	38.85	0	0.00	38.90	2	54	3.70%
2023/11/20	0	39.10	0	0.00	38.90	0	54	0.00%
2023/10/13	0	0.00	3	38.65	38.60	-3	121	-2.47%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/10/11	2	38.60	0	0.00	38.70	2	121	1.64%
2023/10/04	1	38.85	0	0.00	38.85	1	125	0.80%
2023/09/25	1	39.50	0	0.00	39.40	1	133	0.75%
2023/09/12	0	0.00	10	39.28	39.35	-10	145	-6.87%
2023/09/11	0	39.90	1	39.50	39.50	-1	147	-0.68%
2023/09/08	0	40.00	0	0.00	39.85	0	147	0.00%
2023/09/07	1	39.90	0	0.00	40.05	1	148	0.67%
2023/08/25	0	0.00	1	38.85	38.85	-1	170	-0.59%
2023/08/18	0	0.00	2	39.00	38.80	-2	179	-1.11%
2023/08/11	4	39.78	0	0.00	40.10	4	183	2.18%
2023/08/08	4	40.83	0	0.00	40.25	4	177	2.26%
2023/08/07	5	41.29	0	0.00	41.10	5	168	2.97%
2023/08/01	0	0.00	0.1	42.95	42.85	-0.1	160	-0.04%
2023/07/26	1	42.70	0	0.00	42.70	1	159	0.63%
2023/07/05	1	43.45	0	0.00	43.65	1	194	0.51%
2023/06/15	1	43.40	1	43.25	43.45	0	319	0.00%
2023/06/12	0.1	43.80	0	0.00	43.90	0.1	336	0.03%
2023/05/31	0	0.00	2	43.45	43.50	-2	414	-0.48%
2023/05/22	1	42.75	0	0.00	43.05	1	465	0.21%
2023/04/21	2	41.73	1	41.70	41.20	1	458	0.22%
2023/04/20	0	0.00	1	41.90	42.10	-1	453	-0.22%
2023/04/13	0	0.00	1	42.05	42.20	-1	445	-0.22%
2023/04/12	1	41.65	0	0.00	41.65	1	446	0.22%
2023/04/11	1	41.90	0	0.00	42.00	1	441	0.23%
2023/04/06	1	42.10	0	0.00	42.60	1	433	0.23%
2023/03/31	1	42.35	0	0.00	42.55	1	428	0.23%
2023/03/29	1	43.00	0	0.00	43.20	1	415	0.24%
2023/03/28	1	43.00	0	0.00	43.00	1	411	0.24%
2023/03/27	1	43.55	0	0.00	43.75	1	402	0.25%
2023/03/24	3	44.55	0	0.00	44.50	3	389	0.77%
2023/03/21	1	49.00	0	0.00	49.25	1	320	0.31%
2023/03/20	1	49.45	0	0.00	49.10	1	313	0.32%
2023/03/10	0	0.00	2	49.83	50.20	-2	264	-0.76%
2023/03/06	1	50.00	0	0.00	50.00	1	213	0.47%
2023/02/21	0.3	46.60	0	0.00	47.20	0.3	117	0.25%
2023/02/08	0.3	47.00	0	0.00	46.55	0.3	111	0.27%
2023/02/06	2	47.05	0	0.00	47.30	2	107	1.87%
2022/11/29	0	0.00	3	41.88	41.90	-3	101	-2.96%
2022/11/25	0	0.00	2	41.75	41.60	-2	103	-1.93%
2022/11/22	0	0.00	2	41.55	41.35	-2	105	-1.90%
2022/11/15	2	41.00	0	0.00	41.25	2	110	1.81%
2022/11/10	1	41.05	0	0.00	41.40	1	115	0.86%
2022/10/17	0	0.00	1	40.85	41.55	-1	147	-0.68%
2022/10/07	1	41.35	0	0.00	42.00	1	151	0.66%
2022/10/06	2	42.35	0	0.00	42.50	2	149	1.34%
2022/10/04	2	43.95	0	0.00	43.90	2	150	1.33%
2022/09/21	0	46.00	0	0.00	46.50	0	175	0.00%
2022/08/19	0	0.00	0.4	46.85	47.60	-0.4	208	-0.19%
2022/08/18	0	0.00	1	46.65	46.95	-1	210	-0.48%
2022/08/02	2	31.50	0	0.00	31.60	2	204	0.98%
2022/07/25	0	0.00	2	32.80	32.90	-2	209	-0.96%
2022/07/21	0	0.00	1	32.45	32.55	-1	212	-0.47%
2022/07/18	2	31.13	0	0.00	31.10	2	250	0.80%
2022/07/13	0	0.00	1	33.15	33.15	-1	256	-0.39%
2022/07/11	0	0.00	2	32.50	32.25	-2	259	-0.77%
2022/06/23	0	0.00	1	31.90	32.30	-1	308	-0.32%
2022/06/21	0	0.00	2	33.90	33.80	-2	312	-0.64%
2022/06/20	0	0.00	1	34.35	34.30	-1	310	-0.32%
2022/06/14	2	33.65	0	0.00	33.55	2	327	0.61%
2022/06/13	1	34.40	0	0.00	34.10	1	357	0.28%
2022/05/27	0	35.15	0	0.00	34.85	0	796	0.00%
2022/05/20	1	34.90	0	0.00	34.85	1	814	0.12%
2022/05/19	1	35.05	0	0.00	34.90	1	818	0.12%
2022/05/18	1	35.55	0	0.00	35.45	1	818	0.12%
2022/04/28	1	37.70	0	0.00	37.55	1	831	0.12%
2022/04/22	0	0.00	6	40.60	41.40	-6	815	-0.74%
2022/04/19	1	40.30	0	0.00	40.30	1	801	0.12%
2022/04/18	0	0.00	6	39.61	39.75	-6	803	-0.75%
2022/04/15	0	0.00	4	39.49	39.50	-4	804	-0.50%
2022/04/14	0	0.00	10	39.97	40.10	-10	806	-1.24%
2022/04/01	0	40.10	1	40.40	40.05	-1	793	-0.13%
2022/03/30	0	0.00	4	39.90	40.00	-4	790	-0.51%
2022/03/28	0	0.00	2	37.80	39.15	-2	783	-0.26%
2022/03/16	0	0.00	3	39.55	39.30	-3	769	-0.39%
2022/03/15	0.2	45.30	0	0.00	44.50	0.2	743	0.03%
2022/03/14	2.2	45.23	0	0.00	45.45	2.2	705	0.31%
2022/03/10	0.2	45.35	0	0.00	45.20	0.2	667	0.02%
2022/03/09	2	45.13	0	0.00	44.90	2	674	0.30%
2022/03/07	0.2	45.80	17	45.59	45.75	-16.8	636	-2.64%
2022/03/04	0.1	45.95	0	0.00	46.10	0.1	607	0.02%
2022/03/03	8.2	45.48	0	0.00	46.25	8.2	569	1.43%
2022/03/02	10	43.30	0.5	42.83	43.70	9.5	459	2.07%
2022/02/24	2	35.78	0	0.00	35.95	2	376	0.53%
2022/02/17	0.1	36.95	0	0.00	36.15	0.1	397	0.03%
2022/01/25	6	34.17	0	0.00	34.50	6	530	1.13%
2022/01/21	0	0.00	8	35.15	35.10	-8	586	-1.36%
2021/12/30	1	38.65	0	0.00	38.55	1	1,156	0.09%
2021/12/20	0	0.00	1	37.90	37.80	-1	1,396	-0.07%
2021/12/17	2	37.40	1	37.70	37.65	1	1,418	0.07%
2021/12/09	2	40.10	0	0.00	40.20	2	1,617	0.12%
2021/11/30	0	0.00	1	40.45	40.30	-1	1,837	-0.05%
2021/11/29	2	38.78	0	0.00	39.50	2	1,861	0.11%
2021/11/26	2	39.48	0	0.00	39.15	2	1,908	0.10%
2021/11/23	0	0.00	1	41.05	40.60	-1	2,245	-0.04%
2021/11/19	3	40.18	0	0.00	40.50	3	2,278	0.13%
2021/11/18	2	41.05	0	0.00	40.80	2	2,308	0.09%
2021/11/12	2	40.63	0	0.00	40.00	2	2,339	0.09%
2021/11/11	3.2	41.46	0	0.00	41.20	3.2	2,338	0.14%
2021/11/04	5.2	42.53	1	42.40	42.35	4.2	2,372	0.18%
2021/11/03	2	42.55	0	0.00	43.30	2	2,372	0.08%
2021/11/02	1	43.60	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0	0.00	1	44.55	44.30	-1	2,396	-0.04%
2021/10/29	2	42.73	2	42.30	42.30	0	2,377	0.00%
2021/10/27	1	43.55	1	43.60	43.80	0	2,327	0.00%
2021/10/26	0	0.00	2	44.95	44.55	-2	2,301	-0.09%
2021/10/25	1	47.10	2	46.90	45.70	-1	2,254	-0.04%
2021/10/22	5	47.01	4	45.61	47.00	1	2,253	0.04%
2021/10/21	3	47.65	4	46.95	47.20	-1	2,223	-0.04%
2021/10/20	1	49.75	5	49.23	49.45	-4	2,208	-0.18%
2021/10/19	2	50.60	3	50.20	50.40	-1	2,264	-0.04%
2021/10/18	0	0.00	3	49.50	51.50	-3	2,240	-0.13%
2021/10/15	2	48.40	0	0.00	48.95	2	2,195	0.09%
2021/10/14	0	0.00	1	48.05	48.00	-1	2,182	-0.05%
2021/10/13	1	46.70	40	47.02	48.70	-39	2,166	-1.80%
2021/10/08	1	46.10	2	47.58	46.15	-1	2,066	-0.05%
2021/10/06	2	46.13	2	46.15	45.75	0	2,031	0.00%
2021/10/04	43	45.39	1	46.20	45.15	42	1,985	2.12%
2021/10/01	2	44.35	0	0.00	44.80	2	1,954	0.10%
2021/09/30	1	45.55	0	0.00	45.90	1	1,950	0.05%
2021/09/28	0	0.00	0.2	45.00	44.90	-0.2	1,937	-0.01%
2021/09/24	1	44.75	1	45.00	44.50	0	1,968	0.00%
2021/09/23	2	44.90	0	0.00	44.80	2	1,967	0.10%
2021/09/22	0	0.00	3	44.37	45.85	-3	1,931	-0.16%
2021/09/17	2	43.33	0	0.00	43.50	2	1,890	0.11%
2021/09/16	3	43.05	2	42.95	42.85	1	1,904	0.05%
2021/09/15	2	43.18	0	0.00	43.30	2	1,917	0.10%
2021/09/14	2	43.45	0	0.00	44.15	2	1,914	0.10%
2021/09/13	0.2	43.00	6	43.55	43.85	-5.8	2,045	-0.28%
2021/09/09	1	43.00	0	0.00	43.25	1	2,163	0.05%
2021/09/03	1	42.65	0	42.60	42.70	1	2,089	0.05%
2021/09/02	2	42.68	0	0.00	42.50	2	2,215	0.09%
2021/09/01	5	43.86	0	0.00	43.45	5	2,276	0.22%
2021/08/31	20	43.82	21	42.55	43.55	-1	2,244	-0.04%
2021/08/30	20	43.90	20	43.70	43.90	0	2,088	0.00%
2021/08/25	1	38.20	0	0.00	38.10	1	2,009	0.05%
2021/08/16	0	0.00	1	36.15	36.95	-1	1,941	-0.05%
2021/08/13	1	36.65	0	0.00	36.45	1	1,954	0.05%
2021/08/12	2	37.05	0	0.00	37.75	2	1,982	0.10%
2021/08/04	1	37.15	0	0.00	37.65	1	2,028	0.05%
2021/07/12	1	34.75	0	0.00	34.60	1	1,934	0.05%
2021/06/29	0	0.00	5	34.90	33.80	-5	1,776	-0.28%
2021/06/28	1	35.20	0	0.00	35.20	1	1,761	0.06%
2021/06/24	0	0.00	5	33.95	34.00	-5	1,696	-0.29%
2021/06/22	7	34.28	0	0.00	33.30	7	1,655	0.42%
2021/06/21	3	34.00	0	0.00	34.85	3	1,517	0.20%
2021/06/16	0	0.00	1	30.90	30.75	-1	1,366	-0.07%
2021/06/08	2	31.20	0	0.00	31.30	2	1,110	0.18%
2021/06/03	2	29.78	1	30.15	30.55	1	1,021	0.10%
2021/05/24	1	28.40	0	0.00	28.35	1	903	0.11%
2021/05/12	0	0.00	1	30.05	28.20	-1	637	-0.16%
2021/05/10	1	31.90	0	0.00	30.75	1	567	0.18%
2021/04/19	1	27.30	1	27.25	27.30	0	401	0.00%
2021/04/09	0	0.00	2	26.20	26.35	-2	384	-0.52%
2021/03/31	2	26.25	0	0.00	26.25	2	374	0.53%
2021/03/23	0	0.00	1	25.05	25.30	-1	341	-0.29%
2021/03/16	1	24.50	0	0.00	24.50	1	302	0.33%
2021/01/19	0	20.95	0	0.00	19.80	0	227	0.00%
2019/01/07	0	0.00	2	19.50	19.60	-2	53	-3.77%
2019/01/02	1	19.25	0	0.00	19.20	1	56	1.76%
2018/12/28	1	19.30	0	0.00	19.35	1	56	1.77%
2018/07/16	0	0.00	2	23.60	23.50	-2	247	-0.81%
2018/05/10	0	0.00	1	23.20	23.25	-1	215	-0.47%
2018/05/07	1	24.65	0	0.00	24.75	1	173	0.58%