超豐 (2441)-元大-三重券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
488張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	62.00	0	0.00	62.40	1	1,214	0.08%
2024/05/09	2	62.60	0	0.00	62.50	2	1,207	0.17%
2024/05/08	1	62.00	1	62.70	62.90	0	1,203	0.00%
2024/04/19	4	59.40	0	0.00	59.00	4	1,119	0.36%
2024/03/21	0	0.00	2	64.65	64.50	-2	1,032	-0.19%
2024/03/19	2	64.30	0	0.00	64.20	2	1,079	0.19%
2024/03/12	0	0.00	1	65.10	64.20	-1	1,042	-0.10%
2024/03/08	0	0.00	5	63.94	63.40	-5	953	-0.52%
2024/03/06	1	61.00	0	0.00	61.00	1	678	0.15%
2024/03/05	0	0.00	1.1	60.70	61.10	-1.1	687	-0.15%
2024/02/29	0	0.00	1	59.90	59.80	-1	694	-0.14%
2024/02/27	4	60.03	0	0.00	59.80	4	693	0.58%
2024/02/22	0	0.00	1	60.70	60.70	-1	690	-0.14%
2024/02/21	1	60.20	0	0.00	60.50	1	683	0.15%
2024/02/05	3	59.00	0	0.00	58.70	3	665	0.45%
2024/01/25	0.1	59.80	0	0.00	59.80	0.1	675	0.01%
2023/12/26	0	0.00	2	60.80	60.70	-2	832	-0.24%
2023/12/15	1	64.50	1	63.40	63.50	0	828	0.00%
2023/12/14	0	0.00	3.1	62.64	63.00	-3.1	788	-0.39%
2023/11/21	0	0.00	2	59.10	59.20	-2	897	-0.22%
2023/11/15	1	57.80	0	0.00	58.30	1	978	0.10%
2023/11/13	0	0.00	3	57.60	57.50	-3	1,029	-0.29%
2023/10/26	3	58.37	3	57.97	58.30	0	1,209	0.00%
2023/10/23	0	0.00	5	58.90	58.80	-5	1,227	-0.41%
2023/10/20	1	58.40	0	0.00	58.60	1	1,227	0.08%
2023/09/25	0.1	57.00	0	0.00	56.50	0.1	1,353	0.01%
2023/09/04	0	0.00	1	57.90	57.70	-1	1,341	-0.07%
2023/09/01	1	58.40	0	0.00	58.30	1	1,349	0.07%
2023/08/15	0	60.70	0	0.00	60.60	0	1,253	0.00%
2023/08/09	2	61.90	0	0.00	62.50	2	1,250	0.16%
2023/08/08	0	0.00	1	62.20	62.30	-1	1,228	-0.08%
2023/08/02	1	60.00	0	0.00	59.30	1	1,177	0.08%
2023/07/28	1	62.00	0	0.00	62.00	1	1,088	0.09%
2023/07/27	0	0.00	1	60.90	61.10	-1	1,060	-0.09%
2023/07/24	1.6	61.66	0	0.00	60.90	1.6	1,042	0.15%
2023/07/21	0.2	60.70	0.1	60.20	60.70	0.1	1,027	0.00%
2023/07/19	1	61.00	0	0.00	60.40	1	990	0.10%
2023/07/17	0	0.00	1	61.50	62.00	-1	948	-0.11%
2023/07/13	0.2	58.80	0	0.00	58.50	0.2	909	0.02%
2023/07/10	5	57.46	0	0.00	57.10	5	899	0.56%
2023/06/05	1	57.10	0	0.00	57.10	1	902	0.11%
2023/05/25	1	54.30	0	0.00	54.60	1	798	0.13%
2023/05/17	0	0.00	0.1	54.20	54.60	-0.1	810	-0.01%
2023/05/09	0.1	53.90	0	0.00	53.70	0.1	848	0.01%
2023/04/20	0	0.00	1	54.20	54.30	-1	1,080	-0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/03/27	1	53.80	0	0.00	53.50	1	1,867	0.05%
2023/03/10	3	54.10	3	54.60	54.50	0	2,146	0.00%
2023/03/08	1	55.10	6	55.10	55.30	-5	2,166	-0.23%
2023/03/07	1	55.10	0	0.00	54.90	1	2,165	0.05%
2023/03/01	1	51.80	0	0.00	52.40	1	2,183	0.05%
2023/02/24	0	0.00	1	53.30	53.20	-1	2,182	-0.05%
2023/02/17	0	0.00	0.1	52.70	52.60	-0.1	2,236	0.00%
2023/02/15	0	52.10	0	0.00	51.90	0	2,255	0.00%
2023/02/14	0	51.90	0.4	51.90	51.70	-0.4	2,259	-0.02%
2023/02/13	3	51.30	0	0.00	51.50	3	2,279	0.13%
2023/02/10	0	0.00	0.1	52.00	51.80	-0.1	2,297	0.00%
2023/02/06	0	0.00	1	52.30	52.40	-1	2,315	-0.04%
2023/02/01	3.1	52.11	0	0.00	53.20	3.1	2,263	0.14%
2022/12/28	3	46.90	0	0.00	47.00	3	2,366	0.13%
2022/12/23	0	0.00	0	49.15	48.20	0	2,393	0.00%
2022/12/22	0	0.00	0	47.15	49.35	0	2,355	0.00%
2022/12/21	0.1	46.70	0	46.72	46.60	0.1	2,180	0.00%
2022/12/20	0.1	50.10	0	0.00	46.95	0.1	2,049	0.00%
2022/12/16	0.2	48.57	0	0.00	49.30	0.2	1,710	0.01%
2022/12/01	0	0.00	2	49.75	50.20	-2	1,654	-0.12%
2022/10/13	0.1	45.40	0	0.00	44.75	0.1	1,495	0.01%
2022/10/11	0.1	48.00	0	0.00	47.35	0.1	1,463	0.01%
2022/10/07	0.2	49.70	0	0.00	49.50	0.2	1,444	0.01%
2022/10/05	0	0.00	1	51.50	50.50	-1	1,430	-0.07%
2022/10/04	1.1	50.71	0	0.00	50.60	1.1	1,416	0.08%
2022/09/29	1.1	48.99	0	0.00	48.80	1.1	1,372	0.08%
2022/09/28	0.3	49.33	0	0.00	48.65	0.3	1,363	0.02%
2022/09/27	0.1	49.85	0	0.00	49.95	0.1	1,346	0.00%
2022/09/23	0	0.00	1	54.00	53.00	-1	1,327	-0.08%
2022/09/22	2.1	52.58	0.3	52.50	52.40	1.8	1,330	0.14%
2022/09/21	0.1	53.30	0	0.00	53.00	0.1	1,267	0.00%
2022/09/16	0.1	54.00	0	0.00	54.30	0.1	1,170	0.01%
2022/09/12	0	0.00	0.1	58.40	57.20	-0.1	1,152	-0.01%
2022/09/08	0.1	55.60	0.2	58.20	57.60	-0.1	1,167	0.00%
2022/09/07	0	0.00	1	56.00	55.60	-1	1,155	-0.09%
2022/09/05	0.1	56.70	0	0.00	56.60	0.1	1,144	0.00%
2022/09/01	0.1	58.80	0	0.00	58.70	0.1	1,130	0.00%
2022/08/30	0.1	59.40	0	0.00	59.30	0.1	1,119	0.00%
2022/08/29	0	0.00	1	58.70	59.70	-1	1,109	-0.09%
2022/08/26	1	60.90	0.6	61.20	60.50	0.4	1,093	0.04%
2022/08/25	1	60.40	0.1	61.00	60.30	0.9	1,081	0.08%
2022/08/22	0.1	66.10	0.2	66.10	66.20	-0.1	969	-0.01%
2022/08/19	2	65.25	3	65.07	65.30	-1	947	-0.11%
2022/08/17	3	64.17	0	0.00	63.90	3	921	0.33%
2022/08/16	1	63.80	0	0.00	63.90	1	910	0.11%
2022/08/12	1	62.40	0	0.00	62.40	1	882	0.11%
2022/07/29	0	61.80	0	0.00	61.80	0	827	0.00%
2022/07/20	0	63.50	0	0.00	63.20	0	814	0.00%
2022/06/13	0.1	70.70	0	0.00	69.30	0.1	713	0.02%
2022/01/21	1	74.60	0	0.00	74.60	1	1,428	0.07%
2022/01/20	1	75.30	0	0.00	75.40	1	1,429	0.07%
2021/12/24	0	0.00	1	77.10	77.10	-1	1,615	-0.06%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/15	1	75.50	0	0.00	75.60	1	1,789	0.06%
2021/11/23	0	0.00	1	78.40	78.30	-1	2,260	-0.04%
2021/11/19	0	0.00	0.1	81.60	80.00	-0.1	2,335	0.00%
2021/11/18	1.1	83.26	0	0.00	81.70	1.1	2,338	0.05%
2021/10/13	0	0.00	7	74.31	74.10	-7	4,894	-0.14%
2021/10/05	0	0.00	1	78.00	78.20	-1	5,264	-0.02%
2021/09/29	1	79.30	0	0.00	79.30	1	5,423	0.02%
2021/09/24	2	82.60	3	82.93	82.20	-1	5,462	-0.02%
2021/09/22	3	82.70	2	82.30	81.10	1	5,728	0.02%
2021/09/17	1	83.40	1	84.50	85.00	0	5,751	0.00%
2021/09/16	1	84.40	0	0.00	84.20	1	5,824	0.02%
2021/09/15	1	86.30	0	88.40	86.20	1	6,149	0.02%
2021/09/14	0	0.00	1	88.50	87.70	-1	6,627	-0.02%
2021/09/13	1	87.40	1	87.40	87.20	0	6,776	0.00%
2021/09/10	1	88.20	0	0.00	88.40	1	6,987	0.01%
2021/09/09	1	88.80	1.1	88.70	88.80	-0.1	7,127	0.00%
2021/09/08	1	89.60	1.1	89.43	87.30	-0.1	7,231	0.00%
2021/09/07	1	88.61	1	89.50	89.50	0	7,222	0.00%
2021/09/06	0.2	93.50	1	94.50	91.30	-0.8	7,241	-0.01%
2021/09/03	0	0.00	1	93.50	93.40	-1	7,252	-0.01%
2021/09/02	2	93.40	2	94.10	92.30	0	7,250	0.00%
2021/09/01	3	92.60	6	91.88	92.60	-3	7,210	-0.04%
2021/08/31	1	89.00	0	0.00	89.70	1	7,252	0.01%
2021/08/30	0	0.00	2	90.00	89.50	-2	7,379	-0.03%
2021/08/27	2	88.10	6	88.85	88.00	-4	7,442	-0.05%
2021/08/26	5	87.62	2	87.90	88.70	3	7,497	0.04%
2021/08/25	5	90.50	3	90.17	91.00	2	7,517	0.03%
2021/08/24	3	90.00	5	91.10	88.10	-2	7,494	-0.03%
2021/08/20	0	0.00	6	86.85	87.30	-6	7,474	-0.08%
2021/08/18	1	84.30	1	87.60	88.50	0	7,454	0.00%
2021/08/17	15	88.24	5	87.26	86.10	10	7,420	0.13%
2021/08/16	5	91.10	0	0.00	91.00	5	7,365	0.07%
2021/08/13	0	0.00	9	90.39	89.60	-9	7,338	-0.12%
2021/08/11	6	93.00	6	94.90	93.20	0	7,294	0.00%
2021/08/10	2	93.05	2	94.80	94.10	0	7,244	0.00%
2021/08/09	0	0.00	1	96.70	94.20	-1	7,204	-0.01%
2021/08/06	3	94.37	2	95.80	94.70	1	7,167	0.01%
2021/08/05	0	0.00	10	94.70	94.90	-10	7,150	-0.14%
2021/08/04	10	92.70	11	93.76	94.20	-1	7,178	-0.01%
2021/08/03	6	91.97	13	93.33	94.30	-7	7,195	-0.10%
2021/08/02	25	92.32	2	92.70	91.70	23	7,141	0.32%
2021/07/30	12	96.85	5	97.40	95.20	7	7,031	0.10%
2021/07/29	4	96.33	8	96.18	95.50	-4	6,831	-0.06%
2021/07/28	19	88.92	24	90.33	92.40	-5	6,458	-0.08%
2021/07/27	21	90.10	9	89.90	89.40	12	6,293	0.19%
2021/07/26	1	89.00	2	88.10	88.00	-1	6,240	-0.02%
2021/07/23	5	88.70	10	87.60	88.00	-5	6,263	-0.08%
2021/07/22	10	89.21	14	87.96	89.60	-4	6,086	-0.07%
2021/07/21	7	82.96	16	83.68	83.70	-9	5,951	-0.15%
2021/07/20	1	81.70	1	82.00	82.00	0	6,069	0.00%
2021/07/19	7	81.87	0	0.00	82.20	7	6,065	0.12%
2021/07/16	1	82.20	1	82.50	82.90	0	6,107	0.00%
2021/07/15	10	83.21	4	83.52	83.00	6	6,093	0.10%
2021/07/14	5	84.52	7	82.91	85.70	-2	6,005	-0.03%
2021/07/13	4	81.60	0	0.00	80.90	4	5,886	0.07%
2021/07/12	4	81.45	9	81.89	82.20	-5	5,838	-0.09%
2021/07/09	1	80.40	1	81.40	81.40	0	5,786	0.00%
2021/07/08	1	81.60	0	0.00	81.90	1	5,763	0.02%
2021/07/07	1	81.40	0	0.00	80.70	1	5,750	0.02%
2021/07/06	3	79.83	6	79.32	79.90	-3	5,799	-0.05%
2021/07/05	1	78.50	0	0.00	78.40	1	5,796	0.02%
2021/07/02	0	0.00	1	79.10	78.50	-1	5,782	-0.02%
2021/07/01	2	79.50	2	80.10	78.50	0	5,782	0.00%
2021/06/30	4	78.13	0	0.00	78.80	4	5,813	0.07%
2021/06/29	6	80.50	6	79.13	78.90	0	5,764	0.00%
2021/06/28	1	78.80	5	79.94	79.40	-4	5,546	-0.07%
2021/06/25	2	81.00	0	0.00	80.80	2	5,532	0.04%
2021/06/24	9	82.32	1	81.60	81.60	8	5,472	0.15%
2021/06/23	11	82.42	18	82.94	84.10	-7	5,135	-0.14%
2021/06/22	8	77.27	0	0.00	78.00	8	4,657	0.17%
2021/06/21	2	77.20	2	74.25	76.80	0	4,505	0.00%
2021/06/17	0	0.00	7	74.67	76.50	-7	4,193	-0.17%
2021/06/10	0	0.00	1	72.00	72.70	-1	4,233	-0.02%
2021/06/09	5	71.94	0	0.00	71.20	5	4,269	0.12%
2021/06/08	3	73.00	0	0.00	73.50	3	4,231	0.07%
2021/06/07	0	0.00	1	69.10	70.90	-1	4,183	-0.02%
2021/06/04	0	0.00	1	71.00	70.80	-1	4,127	-0.02%
2021/06/02	0	0.00	1	73.50	74.00	-1	4,158	-0.02%
2021/05/31	1	72.40	0	0.00	72.10	1	4,242	0.02%
2021/05/27	1	70.80	0	0.00	70.50	1	4,481	0.02%
2021/05/25	0	0.00	2	69.45	69.10	-2	4,584	-0.04%
2021/05/24	1	67.80	0	0.00	67.50	1	4,641	0.02%
2021/05/21	0	0.00	3	67.83	67.70	-3	4,675	-0.06%
2021/05/20	0	0.00	2	65.70	65.70	-2	4,690	-0.04%
2021/05/19	1	64.20	0	0.00	65.10	1	4,719	0.02%
2021/05/18	1	65.50	1	65.00	65.80	0	4,874	0.00%
2021/05/17	0	0.00	0.2	61.30	60.20	-0.2	4,979	0.00%
2021/05/11	1	69.70	2	68.70	67.90	-1	4,937	-0.02%
2021/05/10	0	0.00	10	70.46	70.70	-10	4,902	-0.20%
2021/05/06	5	69.48	1	67.20	67.80	4	4,960	0.08%
2021/05/05	6	70.08	1	70.20	68.90	5	5,037	0.10%
2021/05/04	1	73.10	7	71.43	71.90	-6	5,037	-0.12%
2021/05/03	0	0.00	56	74.12	73.50	-56	5,037	-1.11%
2021/04/29	3	73.97	1	74.80	73.40	2	5,005	0.04%
2021/04/28	52	73.85	6	74.00	73.70	46	5,075	0.91%
2021/04/27	7.2	73.37	2	73.30	73.00	5.2	5,312	0.10%
2021/04/26	0	0.00	2	72.70	74.50	-2	5,333	-0.04%
2021/04/23	1	70.20	0	0.00	70.30	1	5,272	0.02%
2021/04/21	0	0.00	1	70.80	70.50	-1	5,238	-0.02%
2021/04/20	7	70.00	0	0.00	69.90	7	5,231	0.13%
2021/04/19	1	69.80	2	69.80	69.90	-1	5,293	-0.02%
2021/04/16	1	70.70	0	0.00	70.70	1	5,302	0.02%
2021/04/15	0	70.20	1	69.30	70.80	-1	5,289	-0.02%
2021/04/14	1	69.90	0.5	69.94	69.80	0.5	5,269	0.01%
2021/04/12	2	72.95	2	72.50	71.90	0	5,196	0.00%
2021/04/09	3	71.70	11	72.05	71.00	-8	5,081	-0.16%
2021/04/08	2	72.75	1	72.60	72.90	1	5,034	0.02%
2021/04/07	4	73.03	0	0.00	73.10	4	5,009	0.08%
2021/04/06	1	73.10	10	72.89	73.00	-9	4,972	-0.18%
2021/04/01	0.5	71.00	1	71.10	70.70	-0.5	4,887	-0.01%
2021/03/31	0	0.00	1	70.30	71.00	-1	4,857	-0.02%
2021/03/30	10	71.05	12	71.18	71.10	-2	4,801	-0.04%
2021/03/29	0	0.00	15	70.20	69.90	-15	4,721	-0.32%
2021/03/26	2	68.30	0	0.00	68.60	2	4,653	0.04%
2021/03/25	0	0.00	2	67.50	67.50	-2	4,632	-0.04%
2021/03/24	1	68.50	0	0.00	67.90	1	4,625	0.02%
2021/03/23	3	68.47	0	0.00	68.10	3	4,616	0.06%
2021/03/22	11	69.47	8	69.20	69.20	3	4,593	0.07%
2021/03/19	2	69.10	1	68.80	70.30	1	4,561	0.02%
2021/03/18	4	69.38	2	69.35	69.60	2	4,500	0.04%
2021/03/17	7	68.84	12	69.26	68.70	-5	4,478	-0.11%
2021/03/16	2	68.00	1	67.80	68.40	1	4,412	0.02%
2021/03/15	17	68.36	0	0.00	67.80	17	4,375	0.39%
2021/03/12	1	67.00	1	67.00	67.00	0	4,313	0.00%
2021/03/11	5	68.00	0	0.00	68.10	5	4,271	0.12%
2021/03/10	1	67.10	0	0.00	67.30	1	4,210	0.02%
2021/03/08	1	67.50	0	0.00	66.40	1	4,059	0.02%
2021/03/05	4	67.23	1	67.20	67.40	3	3,958	0.08%
2021/03/04	3	68.60	0	0.00	68.10	3	3,866	0.08%
2021/03/03	2	70.95	0	0.00	69.90	2	3,822	0.05%
2021/03/02	2	72.70	3	76.13	72.80	-1	3,705	-0.03%
2021/02/26	1	71.10	0	0.00	71.00	1	3,563	0.03%
2021/02/25	1	71.10	74	70.52	70.80	-73	3,554	-2.05%
2021/02/24	1	71.10	0	0.00	71.20	1	3,480	0.03%
2021/02/23	0	0.00	1	74.00	73.50	-1	3,407	-0.03%
2021/02/22	3	74.10	0	0.00	74.50	3	3,360	0.09%
2021/02/19	1	73.60	0	0.00	74.00	1	3,311	0.03%
2021/02/18	4	75.03	0.4	73.88	74.00	3.6	3,304	0.11%
2021/02/17	70	73.80	3	74.50	76.10	67	3,145	2.13%
2021/02/04	0	0.00	5	65.20	65.60	-5	2,929	-0.17%
2021/02/02	0.1	66.20	0	0.00	66.30	0.1	2,939	0.00%
2021/01/29	1	68.20	1	67.30	63.50	0	2,870	0.00%
2021/01/28	1	68.40	1	67.20	67.30	0	2,750	0.00%
2021/01/27	2	67.80	120	68.29	67.70	-118	2,707	-4.36%	大賣/鉅額交易
2021/01/26	1	70.20	65	69.14	69.70	-64	2,576	-2.48%
2021/01/25	2	71.70	0	0.00	70.80	2	2,511	0.08%
2021/01/22	0	0.00	15	69.10	70.00	-15	2,373	-0.63%
2021/01/21	3	67.20	0	0.00	69.20	3	2,284	0.13%
2021/01/20	200.3	67.16	1	67.00	67.50	199.3	2,110	9.44%	大買/鉅額交易
2021/01/19	2	63.35	0	0.00	64.20	2	1,799	0.11%
2021/01/18	0	0.00	1	60.90	62.50	-1	1,639	-0.06%
2021/01/15	0	0.00	3	59.20	58.50	-3	1,504	-0.20%
2021/01/14	3	57.60	2	58.10	58.40	1	1,469	0.07%
2021/01/13	0	0.00	2	57.80	57.30	-2	1,442	-0.14%
2021/01/12	2	57.10	2	59.80	57.10	0	1,436	0.00%
2021/01/11	2	57.20	0.4	56.40	57.40	1.7	1,354	0.12%
2021/01/08	0.4	54.70	0	0.00	54.90	0.4	1,318	0.03%
2021/01/05	0	0.00	2	55.00	55.40	-2	1,308	-0.15%
2020/12/14	2	56.50	0	0.00	56.30	2	1,290	0.15%
2020/12/02	0	0.00	1	56.30	56.30	-1	1,273	-0.08%
2020/11/30	0	0.00	5	56.10	55.00	-5	1,321	-0.38%
2020/11/27	0	0.00	2	56.05	56.20	-2	1,291	-0.15%
2020/11/26	1	54.50	0	0.00	54.50	1	1,257	0.08%
2020/11/25	5	53.90	1	53.80	54.20	4	1,252	0.32%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/17	3	52.67	0	0.00	52.50	3	1,419	0.21%
2020/11/12	0	0.00	3	52.07	52.00	-3	1,416	-0.21%
2020/11/09	0	0.00	3	50.50	50.60	-3	1,365	-0.22%
2020/11/04	2	50.20	0	0.00	50.10	2	1,399	0.14%
2020/11/02	3	49.68	0	0.00	49.55	3	1,420	0.21%
2020/10/28	1	50.70	0	0.00	50.60	1	1,462	0.07%
2020/10/19	0	0.00	1	50.30	49.90	-1	1,459	-0.07%
2020/10/15	0	0.00	1	50.30	50.30	-1	1,570	-0.06%
2020/09/29	2	49.10	0	0.00	48.80	2	1,700	0.12%
2020/09/08	0	0.00	2	52.50	52.80	-2	1,646	-0.12%
2020/09/07	1	50.80	0	0.00	51.30	1	1,606	0.06%
2020/08/31	1	50.10	2	50.10	50.20	-1	1,495	-0.07%
2020/08/27	1	51.00	0	0.00	50.70	1	1,481	0.07%
2020/08/26	2	51.20	3	50.70	51.00	-1	1,457	-0.07%
2020/08/21	4	53.90	0	0.00	54.00	4	1,284	0.31%
2020/08/12	0	0.00	25	50.76	52.10	-25	1,133	-2.21%
2020/07/24	5	51.54	0	0.00	51.50	5	966	0.52%
2020/07/23	0	0.00	1	52.40	52.00	-1	961	-0.10%
2020/07/21	20	51.80	0	0.00	52.40	20	887	2.25%
2020/07/14	0	0.00	4	50.03	49.65	-4	786	-0.51%
2020/07/13	4	50.50	0	0.00	50.50	4	763	0.52%
2020/07/07	0	0.00	2	50.10	49.45	-2	680	-0.29%
2020/03/13	0	0.00	2	40.20	42.40	-2	802	-0.25%
2020/02/17	5	48.60	0	0.00	48.60	5	742	0.67%
2019/12/27	1	47.70	0	0.00	47.80	1	1,011	0.10%
2019/11/11	0	0.00	1	44.00	44.40	-1	823	-0.12%
2019/11/08	0	0.00	15	45.26	45.30	-15	798	-1.88%
2019/11/07	15	46.77	0	0.00	46.40	15	744	2.01%
2019/10/31	0	0.00	1	42.85	42.85	-1	474	-0.21%
2019/10/18	0	0.00	5	42.15	42.35	-5	527	-0.95%
2019/07/26	0	0.00	1	45.50	45.40	-1	515	-0.19%
2019/07/22	1	44.30	0	0.00	44.65	1	483	0.21%
2019/05/29	5	40.40	0	0.00	40.45	5	742	0.67%
2019/05/09	1	41.70	0	0.00	41.35	1	783	0.13%
2019/03/19	0	0.00	1	42.90	42.85	-1	690	-0.14%
2019/03/05	1	42.50	0	0.00	42.25	1	597	0.17%
2019/02/19	1	41.35	0	0.00	41.35	1	510	0.20%
2018/01/31	0	0.00	1	56.60	56.70	-1	638	-0.16%