鉅祥 (2476)-元大-三重券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
3,684張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	89.75	0	0.00	90.10	2	4,490	0.04%
2024/05/17	2	92.20	1	94.80	93.20	1	4,550	0.02%
2024/05/16	3	89.70	0	0.00	89.80	3	4,472	0.07%
2024/05/15	3	91.43	3	90.67	90.70	0	4,469	0.00%
2024/05/14	0	0.00	1	83.00	88.50	-1	4,130	-0.02%
2024/05/13	0	0.00	1	79.90	80.50	-1	3,817	-0.03%
2024/05/10	5	78.64	7	79.16	79.20	-2	3,690	-0.05%
2024/05/09	4	79.50	1	80.50	77.00	3	3,613	0.08%
2024/05/03	0	0.00	1	75.00	73.80	-1	3,433	-0.03%
2024/04/19	2	73.85	2	72.10	73.40	0	3,833	0.00%
2024/04/17	1	75.00	0	0.00	74.10	1	3,830	0.03%
2024/04/15	1	76.80	0	0.00	77.10	1	3,782	0.03%
2024/04/10	1	82.00	1	79.90	79.90	0	3,718	0.00%
2024/04/09	2	78.05	0	0.00	78.30	2	3,606	0.06%
2024/04/03	4	74.35	0	0.00	74.50	4	3,478	0.12%
2024/04/02	1	74.70	2	74.80	74.90	-1	3,486	-0.03%
2024/03/26	2	74.45	0	0.00	74.60	2	3,542	0.06%
2024/03/21	1	75.30	0	0.00	76.00	1	3,714	0.03%
2024/03/11	0	0.00	1	75.70	76.20	-1	4,211	-0.02%
2024/03/08	0.1	76.10	0	0.00	75.60	0.1	4,193	0.00%
2024/03/07	0.2	81.20	0	0.00	80.90	0.2	4,126	0.00%
2024/03/06	0.3	83.30	0	0.00	83.10	0.3	4,235	0.01%
2024/03/04	1	83.50	1	83.60	83.30	0	4,241	0.00%
2024/03/01	1	83.20	0	0.00	82.60	1	4,190	0.02%
2024/02/26	1	80.90	1	82.40	81.30	0	4,381	0.00%
2024/02/23	0	0.00	0.2	80.20	79.80	-0.2	4,475	0.00%
2024/02/22	1	82.30	0	0.00	80.80	1	4,410	0.02%
2024/02/20	1	79.40	1	80.00	80.40	0	4,197	0.00%
2024/01/31	0	0.00	0.2	71.00	70.90	-0.2	3,762	-0.01%
2024/01/22	1.4	73.67	0	0.00	74.40	1.4	3,643	0.04%
2024/01/18	1	72.10	1	72.10	72.10	0	3,655	0.00%
2023/12/22	1	71.30	1	71.80	71.10	0	3,291	0.00%
2023/12/19	2	69.85	8	69.40	70.60	-6	3,196	-0.19%
2023/12/14	10	75.50	11	76.35	76.80	-1	2,829	-0.04%
2023/12/13	1	73.70	0	0.00	74.10	1	2,724	0.04%
2023/12/12	0	0.00	1	72.60	72.70	-1	2,647	-0.04%
2023/12/07	0	0.00	1	67.90	67.50	-1	2,371	-0.04%
2023/12/01	20	67.14	19	67.39	66.70	1	2,166	0.05%
2023/11/30	0	0.00	2	63.20	63.10	-2	2,012	-0.10%
2023/11/29	0	0.00	3	64.03	63.40	-3	1,984	-0.15%
2023/11/23	39	62.73	39	60.65	61.00	0	1,683	0.00%
2023/11/14	2	55.75	0	0.00	56.30	2	1,156	0.17%
2023/11/09	0	0.00	0	55.10	55.40	0	1,117	0.00%
2023/11/08	0	55.40	0	0.00	55.50	0	1,103	0.00%
2023/11/07	0	0.00	0.4	55.60	55.80	-0.4	1,047	-0.04%
2023/10/27	0	0.00	2	55.20	54.60	-2	918	-0.22%
2023/10/20	0	0.00	1	51.20	51.20	-1	782	-0.13%
2023/10/17	3	51.70	0	0.00	51.50	3	768	0.39%
2023/09/18	0	0.00	1	51.30	51.20	-1	761	-0.13%
2023/09/07	0	0.00	1	50.90	50.80	-1	744	-0.13%
2023/09/06	0	0.00	0.5	50.30	50.70	-0.5	736	-0.07%
2023/08/30	0	0.00	1	47.35	47.75	-1	641	-0.16%
2023/08/08	0	0.00	1	49.95	50.00	-1	682	-0.15%
2023/08/07	2	50.90	1	50.70	50.20	1	689	0.15%
2023/08/02	0	0.00	6	49.75	49.25	-6	705	-0.85%
2023/07/31	0	0.00	9	50.10	49.85	-9	729	-1.23%
2023/07/27	0	0.00	1	50.70	50.50	-1	752	-0.13%
2023/07/25	0	0.00	13	48.20	49.75	-13	748	-1.74%
2023/07/24	0	0.00	10	47.70	48.00	-10	741	-1.35%
2023/07/07	0.1	49.40	0	0.00	49.25	0.1	1,137	0.01%
2023/06/16	0	0.00	0.4	50.60	50.50	-0.4	1,917	-0.02%
2023/06/14	0.4	52.10	0	0.00	51.60	0.4	1,977	0.02%
2023/05/30	1	50.30	0	0.00	50.50	1	2,457	0.04%
2023/05/24	0.1	51.40	0	0.00	51.10	0.1	2,527	0.00%
2023/05/18	0.1	50.56	0	0.00	50.40	0.1	2,619	0.00%
2023/05/15	4	49.50	3	50.00	49.95	1	2,609	0.04%
2023/05/12	1.2	48.89	1	49.60	49.95	0.2	2,607	0.01%
2023/05/11	0	0.00	2	48.50	48.95	-2	2,604	-0.08%
2023/05/03	0	0.00	1	53.70	53.30	-1	2,552	-0.04%
2023/05/02	1	52.70	0	0.00	53.00	1	2,555	0.04%
2023/04/27	3.1	51.77	0	0.00	51.90	3.1	2,541	0.12%
2023/04/20	1	54.90	0	0.00	53.80	1	2,437	0.04%
2023/04/19	1	56.90	1	57.80	57.00	0	2,363	0.00%
2023/04/18	1	56.80	1	57.90	57.00	0	2,322	0.00%
2023/04/17	2	56.90	1	58.30	58.00	1	2,275	0.04%
2023/04/13	2	55.95	1	56.80	56.10	1	2,154	0.05%
2023/04/12	0	0.00	1	56.40	56.40	-1	2,122	-0.05%
2023/04/06	7	57.99	5	57.24	57.20	2	1,983	0.10%
2023/03/31	0	0.00	1	57.00	56.90	-1	1,935	-0.05%
2023/03/30	1.1	56.22	1	56.40	56.30	0.1	1,910	0.00%
2023/03/29	0	0.00	1	55.00	55.30	-1	1,867	-0.05%
2023/03/28	1	55.60	3	55.70	55.90	-2	1,844	-0.11%
2023/03/27	8	58.29	3	58.40	57.10	5	1,776	0.28%
2023/03/24	1	57.70	7	57.04	57.60	-6	1,585	-0.38%
2023/03/17	0	53.90	0	0.00	53.30	0	1,260	0.00%
2023/03/16	6	53.37	2	52.65	52.70	4	1,240	0.32%
2023/03/15	1	54.00	0	0.00	54.00	1	1,184	0.08%
2023/03/14	0	0.00	1	52.70	52.50	-1	1,071	-0.09%
2023/03/13	0	0.00	5	50.00	51.00	-5	1,075	-0.47%
2023/03/09	1	52.90	1	52.30	52.90	0	1,146	0.00%
2023/03/07	0	0.00	1	51.60	51.10	-1	1,083	-0.09%
2023/03/06	1	50.40	1	50.70	50.40	0	1,123	0.00%
2023/03/03	1	50.40	1	49.90	49.60	0	1,110	0.00%
2023/03/02	0	0.00	1	48.85	48.85	-1	1,097	-0.09%
2023/02/24	1	48.80	0	0.00	49.05	1	1,100	0.09%
2023/02/22	2	49.60	1	49.60	49.90	1	1,118	0.09%
2023/02/21	7	50.43	3	50.08	50.40	4	1,129	0.35%
2023/02/20	1	47.80	0	0.00	47.60	1	1,039	0.10%
2023/02/16	1	48.00	0	0.00	48.10	1	1,055	0.09%
2023/02/06	0	0.00	0.3	48.70	48.90	-0.3	1,136	-0.02%
2023/02/02	0.1	49.05	0	0.00	48.85	0.1	1,160	0.01%
2023/01/31	0	0.00	1	47.70	48.20	-1	1,172	-0.09%
2023/01/30	0	0.00	1	47.10	47.70	-1	1,180	-0.08%
2023/01/16	1	46.05	0	0.00	46.30	1	1,202	0.08%
2023/01/10	1	47.00	0	0.00	46.70	1	1,248	0.08%
2023/01/09	0	0.00	1	46.40	46.55	-1	1,270	-0.08%
2023/01/05	0.1	45.45	0	0.00	45.20	0.1	1,330	0.01%
2023/01/04	1	45.05	0	0.00	45.00	1	1,344	0.07%
2023/01/03	1	44.50	1	45.10	45.30	0	1,368	0.00%
2022/12/30	1	44.40	1	44.85	44.75	0	1,380	0.00%
2022/12/19	0.1	47.78	0	0.00	47.70	0.1	1,555	0.01%
2022/12/01	0	0.00	2	48.85	48.90	-2	1,606	-0.12%
2022/11/29	4	47.94	2.2	47.93	48.20	1.8	1,700	0.11%
2022/11/28	1	47.35	1	48.50	48.50	0	1,785	0.00%
2022/11/22	0.1	45.93	0	0.00	46.00	0.1	2,276	0.00%
2022/11/17	1	48.15	0	0.00	47.90	1	2,458	0.04%
2022/11/11	0.1	46.00	0	0.00	46.10	0.1	2,858	0.00%
2022/10/25	1	43.20	0	0.00	42.00	1	4,208	0.02%
2022/10/18	2	43.75	1	44.20	44.10	1	4,172	0.02%
2022/10/13	1	43.70	1	41.15	41.05	0	4,163	0.00%
2022/09/28	1	47.55	1	45.95	44.75	0	4,210	0.00%
2022/09/27	10	48.03	5	47.60	47.50	5	4,195	0.12%
2022/09/26	1	49.80	0	0.00	47.95	1	4,171	0.02%
2022/09/23	1	50.30	1	50.70	50.50	0	4,157	0.00%
2022/09/22	1	51.10	1	51.90	51.80	0	4,149	0.00%
2022/09/19	1	51.60	1	52.10	52.20	0	4,170	0.00%
2022/09/16	0	0.00	1	52.20	52.20	-1	4,174	-0.02%
2022/09/15	1	54.60	0	0.00	53.20	1	4,168	0.02%
2022/09/14	1	53.80	1	53.80	53.90	0	4,148	0.00%
2022/09/13	3	54.57	2	54.35	54.40	1	4,142	0.02%
2022/09/12	2	54.90	2	55.50	55.10	0	4,141	0.00%
2022/09/08	0	0.00	1	54.00	54.50	-1	4,120	-0.02%
2022/09/05	2	56.45	1	56.00	56.10	1	3,958	0.03%
2022/09/02	2	56.50	3	57.03	56.90	-1	3,905	-0.03%
2022/09/01	4	58.10	2	58.75	57.70	2	3,795	0.05%
2022/08/31	1	59.60	2	59.95	59.40	-1	3,666	-0.03%
2022/08/30	3	58.73	2	58.40	58.70	1	3,500	0.03%
2022/08/29	0	0.00	2	57.20	57.60	-2	3,362	-0.06%
2022/08/26	1	55.70	2	56.80	56.60	-1	3,264	-0.03%
2022/08/25	2	55.30	0	0.00	55.10	2	3,152	0.06%
2022/08/23	0	56.40	0	0.00	56.20	0	3,038	0.00%
2022/08/22	0	55.10	0	0.00	55.30	0	2,928	0.00%
2022/08/18	0	0.00	3	53.20	53.70	-3	2,638	-0.11%
2022/08/17	3	52.00	0	0.00	51.90	3	2,582	0.12%
2022/08/15	1	53.30	1	53.60	54.00	0	2,446	0.00%
2022/08/12	1	54.20	0	0.00	54.00	1	2,378	0.04%
2022/08/11	17	54.16	20	54.38	54.00	-3	2,277	-0.13%
2022/08/10	2	54.00	3	54.50	53.80	-1	2,126	-0.05%
2022/08/09	3	53.57	3	54.50	53.80	0	2,038	0.00%
2022/08/08	23	52.88	20	53.45	53.30	3	1,932	0.16%
2022/08/05	2	53.10	3	53.13	53.90	-1	1,772	-0.06%
2022/08/04	0	0.00	1.3	49.62	49.00	-1.3	1,573	-0.08%
2022/08/03	1	49.20	0	0.00	48.05	1	1,456	0.07%
2022/08/02	1	51.20	0.3	50.40	50.10	0.7	1,358	0.05%
2022/08/01	0	0.00	1	51.70	52.10	-1	1,213	-0.08%
2022/07/25	0	0.00	0.1	47.20	47.10	-0.1	1,149	-0.01%
2022/07/15	0.5	45.50	3	45.82	45.70	-2.5	1,228	-0.20%
2022/07/12	1	42.25	0.3	41.60	41.30	0.8	1,257	0.06%
2022/07/08	0	0.00	1	45.05	44.80	-1	1,254	-0.08%
2022/07/07	0	0.00	1	42.80	42.60	-1	1,229	-0.08%
2022/07/04	1	40.20	1	40.95	40.40	0	1,225	0.00%
2022/07/01	4	43.15	4	42.28	40.95	0	1,235	0.00%
2022/06/30	3	45.07	0	0.00	44.20	3	1,215	0.25%
2022/06/27	0	0.00	1	47.15	47.45	-1	1,224	-0.08%
2022/06/24	0	0.00	2	45.60	45.00	-2	1,208	-0.17%
2022/06/21	0	0.00	1	44.40	44.90	-1	1,212	-0.08%
2022/06/20	3	44.78	0	0.00	42.50	3	1,244	0.24%
2022/06/14	1	46.20	1	46.85	47.30	0	1,377	0.00%
2022/06/06	1	49.80	0	0.00	50.40	1	1,422	0.07%
2022/06/01	0	0.00	0.1	50.60	50.30	-0.1	1,507	0.00%
2022/05/31	0	0.00	0.1	50.10	50.20	-0.1	1,511	-0.01%
2022/05/25	0	0.00	0.3	49.20	49.30	-0.3	1,552	-0.02%
2022/05/19	0	0.00	3	48.07	49.20	-3	1,659	-0.18%
2022/05/18	4	48.83	4	48.75	48.80	0	1,670	0.00%
2022/05/17	0	0.00	1	48.70	48.80	-1	1,691	-0.06%
2022/05/16	1	47.50	0	0.00	47.55	1	1,696	0.06%
2022/05/13	1	46.80	1	47.20	47.30	0	1,704	0.00%
2022/05/12	2	46.15	3	45.73	45.50	-1	1,722	-0.06%
2022/05/10	0	0.00	1	46.20	46.90	-1	1,763	-0.06%
2022/05/09	3.5	46.39	3	45.25	45.25	0.5	1,795	0.03%
2022/05/05	0.2	48.45	0	0.00	48.30	0.2	1,832	0.01%
2022/04/27	1	44.50	1	45.00	46.30	0	2,034	0.00%
2022/04/25	0.5	46.95	0	0.00	45.60	0.5	2,123	0.02%
2022/04/22	0	0.00	1	49.90	49.70	-1	2,187	-0.05%
2022/04/20	1	50.70	0	0.00	52.20	1	2,312	0.04%
2022/04/15	1.5	49.65	5	49.70	49.10	-3.5	2,483	-0.14%
2022/04/13	2	51.00	2	51.45	51.80	0	2,701	0.00%
2022/04/12	0.1	51.50	0	0.00	50.80	0.1	2,864	0.00%
2022/04/08	1	53.90	1	54.70	54.40	0	3,123	0.00%
2022/04/06	1	56.00	0	0.00	55.50	1	3,629	0.03%
2022/03/25	1	59.00	2	59.90	58.70	-1	6,665	-0.02%
2022/03/24	2	59.10	1	59.50	59.50	1	6,695	0.01%
2022/03/22	0	0.00	2	59.45	59.80	-2	6,698	-0.03%
2022/03/21	0	0.00	2	59.45	59.40	-2	6,674	-0.03%
2022/03/18	0	0.00	1	56.10	56.30	-1	6,675	-0.01%
2022/03/16	1	53.40	1	53.30	53.50	0	6,911	0.00%
2022/03/14	4	55.80	4	56.13	55.80	0	7,165	0.00%
2022/03/11	4	55.68	1	55.40	55.40	3	7,405	0.04%
2022/03/10	1	57.20	1	57.60	57.00	0	7,528	0.00%
2022/03/08	1	53.60	8	54.99	53.70	-7	7,640	-0.09%
2022/03/07	1	55.10	1	55.50	54.90	0	7,649	0.00%
2022/03/02	0	0.00	3	58.10	58.80	-3	7,806	-0.04%
2022/02/25	3	56.03	2	56.80	56.60	1	7,842	0.01%
2022/02/24	1.1	56.08	1	56.40	56.00	0.1	7,874	0.00%
2022/02/23	0.1	57.60	0	0.00	58.80	0.1	7,928	0.00%
2022/02/22	0.3	58.30	2	56.25	56.80	-1.8	8,007	-0.02%
2022/02/18	1	59.30	1	59.50	59.50	0	8,204	0.00%
2022/02/17	0	0.00	0.1	60.50	60.40	-0.1	8,327	0.00%
2022/02/16	0	0.00	1.2	59.65	60.00	-1.2	8,485	-0.01%
2022/02/15	3	58.93	2	59.30	58.70	1	8,626	0.01%
2022/02/14	1	59.30	0	0.00	59.10	1	8,688	0.01%
2022/02/11	3	61.07	0	0.00	60.80	3	8,734	0.03%
2022/02/10	3	62.03	1	61.50	61.40	2	8,828	0.02%
2022/02/09	0.3	62.90	0	0.00	62.60	0.3	8,904	0.00%
2022/01/26	2	59.70	0	0.00	58.90	2	9,282	0.02%
2022/01/25	1	58.80	0	0.00	58.60	1	9,620	0.01%
2022/01/24	6	60.85	1	59.50	61.20	5	9,904	0.05%
2022/01/21	3	62.07	4	61.58	60.60	-1	10,292	-0.01%
2022/01/20	1	62.10	0	0.00	62.60	1	10,780	0.01%
2022/01/19	3	62.97	0	0.00	62.90	3	11,104	0.03%
2022/01/18	9	64.54	0	0.00	63.40	9	11,246	0.08%
2022/01/17	1	63.30	2	64.90	65.10	-1	11,235	-0.01%
2022/01/14	1	63.50	1	63.10	63.10	0	11,285	0.00%
2022/01/13	1	64.90	1	67.00	64.80	0	11,429	0.00%
2022/01/12	59	67.44	53	67.41	65.60	6	11,446	0.05%
2022/01/11	6	67.58	25	67.72	66.50	-19	11,488	-0.17%
2022/01/10	2	68.80	0	0.00	68.60	2	11,541	0.02%
2022/01/07	113	70.33	111	72.13	70.50	2	11,696	0.02%	大買/大賣/
2022/01/05	7	72.69	5.4	72.64	72.40	1.6	11,636	0.01%
2022/01/04	32	75.98	23	76.43	75.80	9	11,535	0.08%
2022/01/03	11.4	76.16	0	0.00	74.70	11.4	11,509	0.10%
2021/12/30	14	76.63	13	76.42	76.50	1	11,556	0.01%
2021/12/29	2	78.50	0	0.00	78.60	2	11,530	0.02%
2021/12/28	22	78.98	32.1	78.82	79.20	-10.1	11,351	-0.09%
2021/12/27	18.1	76.94	18.2	78.95	77.40	-0.1	11,134	0.00%
2021/12/24	36	77.94	13.1	78.41	77.70	22.9	10,749	0.21%
2021/12/23	30.1	75.58	37.2	75.58	77.90	-7.1	10,264	-0.07%
2021/12/22	12.2	71.03	28	68.68	71.20	-15.8	9,314	-0.17%
2021/12/21	5	63.90	3	63.43	64.80	2	8,800	0.02%
2021/12/17	1	60.10	2	60.00	60.00	-1	8,639	-0.01%
2021/12/15	1.2	60.97	0	0.00	60.80	1.2	8,727	0.01%
2021/12/14	0	0.00	7.2	63.21	60.70	-7.2	8,939	-0.08%
2021/12/13	8.2	64.00	5	63.58	63.50	3.2	8,906	0.04%
2021/12/10	0	0.00	3.2	65.08	65.70	-3.2	8,818	-0.04%
2021/12/09	0.2	65.30	4	65.00	65.20	-3.8	8,778	-0.04%
2021/12/08	0	0.00	3	64.23	65.20	-3	8,718	-0.03%
2021/12/07	0	0.00	2	65.85	63.40	-2	8,687	-0.02%
2021/12/06	11	64.78	9	63.96	63.90	2	8,588	0.02%
2021/12/03	2	63.20	0	0.00	63.10	2	8,612	0.02%
2021/11/30	2	61.45	1	61.80	62.00	1	9,511	0.01%
2021/11/29	1	58.30	4	58.65	59.00	-3	9,957	-0.03%
2021/11/26	3	58.00	0	0.00	57.80	3	10,506	0.03%
2021/11/23	1	60.20	1	60.20	60.20	0	11,001	0.00%
2021/11/22	3	61.80	1.1	61.04	60.90	1.9	11,106	0.02%
2021/11/19	4.1	63.79	2	63.59	62.50	2	11,310	0.02%
2021/11/18	0	0.00	0.1	64.20	63.70	-0.1	11,426	0.00%
2021/11/17	6	63.92	4	64.20	63.00	2	11,422	0.02%
2021/11/16	0.2	63.60	8	64.13	63.80	-7.8	11,377	-0.07%
2021/11/15	0	0.00	4	61.40	62.80	-4	11,394	-0.04%
2021/11/12	7	61.29	5	59.98	59.70	2	11,367	0.02%
2021/11/11	2	61.90	0	0.00	62.50	2	11,328	0.02%
2021/11/10	4	61.55	4	62.45	62.10	0	11,479	0.00%
2021/11/09	3	61.50	0.3	62.00	62.20	2.7	11,515	0.02%
2021/11/08	0.1	59.90	0.1	59.40	60.50	0	11,532	0.00%
2021/11/05	9.2	60.97	9	60.22	60.40	0.2	11,604	0.00%
2021/11/04	1	62.50	0	0.00	62.70	1	11,573	0.01%
2021/11/03	2	63.10	1	64.20	63.00	1	11,706	0.01%
2021/11/02	19	66.96	17.2	64.02	63.80	1.9	11,658	0.02%
2021/11/01	12	66.53	4	66.25	68.20	8	11,475	0.07%
2021/10/29	1	66.30	5.2	65.70	66.30	-4.2	11,450	-0.04%
2021/10/28	8.1	64.23	2	63.90	62.70	6.1	11,123	0.05%
2021/10/27	7.1	61.01	20	60.66	62.20	-12.9	10,675	-0.12%
2021/10/26	15.2	58.72	37	60.11	58.30	-21.8	10,405	-0.21%
2021/10/25	5	57.64	3	58.67	58.40	2	10,314	0.02%
2021/10/22	7	57.03	0.1	57.60	58.20	6.9	10,499	0.07%
2021/10/21	26	57.95	11	59.73	56.20	15	10,537	0.14%
2021/10/19	9	58.24	5	58.68	58.60	4	10,671	0.04%
2021/10/18	5	57.56	4	58.40	58.80	1	10,741	0.01%
2021/10/15	7.1	56.53	31	57.08	58.10	-23.9	10,867	-0.22%
2021/10/13	5	56.18	15	55.77	54.10	-10	11,412	-0.09%
2021/10/07	7	55.13	18	56.18	56.50	-11	12,554	-0.09%
2021/10/06	7	52.07	15	53.73	54.00	-8	12,623	-0.06%
2021/10/05	5	52.40	0	0.00	52.30	5	12,795	0.04%
2021/10/04	5	48.65	6	48.65	48.55	-1	13,109	-0.01%
2021/09/30	1	50.80	1	50.80	51.70	0	13,704	0.00%
2021/09/29	2	51.20	3	51.80	50.50	-1	14,037	-0.01%
2021/09/24	10	54.60	0	0.00	54.80	10	14,291	0.07%
2021/09/23	11	55.19	10	56.30	54.60	1	14,571	0.01%
2021/09/22	11	54.85	0	0.00	54.40	11	14,780	0.07%
2021/09/17	56	54.16	43.1	54.45	56.80	13	15,224	0.09%
2021/09/16	5	55.94	4	56.10	55.80	1	15,457	0.01%
2021/09/14	7	57.19	8	57.50	56.80	-1	15,749	-0.01%
2021/09/13	24	59.00	19	58.46	58.50	5	15,729	0.03%
2021/09/10	11	58.07	22	59.12	59.40	-11	15,724	-0.07%
2021/09/09	1	58.00	1	57.80	58.00	0	15,660	0.00%
2021/09/08	8	55.79	4	55.75	55.70	4	15,541	0.03%
2021/09/07	40	57.47	12	59.85	56.20	28	15,422	0.18%
2021/09/06	1	62.50	9	62.39	61.70	-8	15,097	-0.05%
2021/09/03	19.1	64.96	10	64.95	63.70	9.1	14,832	0.06%
2021/09/02	14	64.05	8.6	63.85	63.60	5.4	14,382	0.04%
2021/09/01	5	63.02	16	62.95	63.80	-11	13,880	-0.08%
2021/08/31	5	58.96	2	59.10	59.20	3	13,288	0.02%
2021/08/30	6	57.88	17.1	58.35	59.90	-11.1	13,119	-0.08%
2021/08/27	15.6	56.54	0	0.00	56.20	15.6	12,918	0.12%
2021/08/25	3	58.17	3	59.27	57.70	0	12,711	0.00%
2021/08/24	4	55.75	9	57.02	57.70	-5	12,521	-0.04%
2021/08/20	12	51.72	15	52.63	53.30	-3	12,328	-0.02%
2021/08/19	1	54.00	12.1	54.22	51.50	-11.1	12,305	-0.09%
2021/08/18	2.1	50.86	0	0.00	53.10	2.1	12,297	0.02%
2021/08/16	21	51.00	16	50.68	50.80	5	12,213	0.04%
2021/08/13	9	54.63	2	54.57	53.30	7	12,002	0.06%
2021/08/12	4	56.00	4.2	57.06	55.60	-0.2	11,925	0.00%
2021/08/11	12	53.78	31	55.95	55.80	-19	11,853	-0.16%
2021/08/10	22	56.08	4	56.98	55.20	18	11,705	0.15%
2021/08/09	16.3	58.23	5	58.78	58.50	11.3	11,577	0.10%
2021/08/06	1	60.90	1	61.50	60.70	0	11,357	0.00%
2021/08/05	2	59.80	4	61.23	61.90	-2	11,313	-0.02%
2021/08/04	10	60.63	36	59.60	61.00	-26	11,232	-0.23%
2021/08/03	15	56.74	13	58.08	56.90	2	11,004	0.02%
2021/08/02	3	55.50	20	57.06	57.30	-17	10,957	-0.16%
2021/07/30	9	56.01	5	57.82	54.70	4	10,897	0.04%
2021/07/28	27	55.86	6.2	52.55	55.30	20.8	10,877	0.19%
2021/07/27	30.2	59.27	10	60.24	57.10	20.2	10,725	0.19%
2021/07/26	1	61.00	0	0.00	61.70	1	10,794	0.01%
2021/07/23	20	57.40	20	58.60	58.00	0	10,769	0.00%
2021/07/21	3	61.00	3	61.70	61.10	0	10,399	0.00%
2021/07/20	7	63.14	4	59.93	60.80	3	10,185	0.03%
2021/07/19	13	59.15	13	59.72	60.60	0	9,752	0.00%
2021/07/16	3	58.97	25	58.23	61.00	-22	9,490	-0.23%
2021/07/15	15	54.95	5	55.44	55.50	10	8,974	0.11%
2021/07/14	21	53.43	54	54.98	56.20	-33	8,574	-0.38%
2021/07/13	36	52.05	6	53.63	51.10	30	8,336	0.36%
2021/07/12	9	53.41	7	54.37	53.50	2	8,143	0.02%
2021/07/09	20	50.70	30	51.23	53.10	-10	7,901	-0.13%
2021/07/08	29	49.86	20	51.30	49.45	9	7,532	0.12%
2021/07/07	12	47.49	4	47.98	48.30	8	7,122	0.11%
2021/07/06	8	47.86	30	46.08	48.70	-22	6,859	-0.32%
2021/07/05	4	44.38	1	45.10	44.30	3	6,548	0.05%
2021/07/02	11	43.09	35	44.18	44.00	-24	6,547	-0.37%
2021/07/01	32	42.35	11	43.08	42.40	21	6,556	0.32%
2021/06/30	34	43.85	9	43.92	43.40	25	6,495	0.38%
2021/06/29	1	43.60	2	43.85	43.80	-1	6,219	-0.02%
2021/06/28	0	0.00	1	45.00	45.20	-1	5,971	-0.02%
2021/06/25	6	41.93	1	42.10	42.00	5	5,495	0.09%
2021/06/24	0	0.00	10	38.80	38.60	-10	5,043	-0.20%
2021/06/23	0	0.00	3	37.00	38.00	-3	4,874	-0.06%
2021/06/21	10	35.35	0	0.00	35.00	10	4,654	0.21%
2021/06/17	0	0.00	1	35.25	34.70	-1	4,604	-0.02%
2021/06/16	0	0.00	9	34.70	34.70	-9	4,614	-0.20%
2021/06/10	0	0.00	1	34.25	34.20	-1	5,037	-0.02%
2021/06/09	2	33.80	1	34.30	33.75	1	5,064	0.02%
2021/06/07	1	34.95	3	34.30	35.05	-2	5,141	-0.04%
2021/06/04	0.5	34.85	4	35.05	34.50	-3.5	5,126	-0.07%
2021/05/31	2	36.30	0	0.00	35.20	2	4,944	0.04%
2021/05/27	20	35.56	15.1	35.05	34.40	4.9	4,942	0.10%
2021/05/26	12	34.57	3	35.00	35.05	9	4,979	0.18%
2021/05/25	0	0.00	2	34.10	34.90	-2	4,936	-0.04%
2021/05/20	1	31.35	0	0.00	30.70	1	5,134	0.02%
2021/05/19	0	0.00	1	32.05	32.00	-1	5,113	-0.02%
2021/05/18	0.1	30.90	0	0.00	31.20	0.1	5,072	0.00%
2021/05/14	1	31.50	0	0.00	30.95	1	5,020	0.02%
2021/05/12	1	34.35	0	0.00	30.95	1	4,941	0.02%
2021/05/11	1	36.40	0	0.00	33.50	1	4,848	0.02%
2021/05/10	1	36.15	1	37.05	36.90	0	4,787	0.00%
2021/05/04	4.5	34.10	3	34.35	34.15	1.5	4,733	0.03%
2021/05/03	0	0.00	3	37.83	37.50	-3	4,690	-0.06%
2021/04/29	0	0.00	8	37.34	37.20	-8	4,721	-0.17%
2021/04/27	1	35.30	0	0.00	35.25	1	4,648	0.02%
2021/04/21	3	36.63	0	0.00	36.65	3	4,491	0.07%
2021/04/20	2	36.03	0	0.00	36.05	2	4,432	0.05%
2021/04/19	6	36.94	10	36.80	36.05	-4	4,375	-0.09%
2021/04/16	0	0.00	5	34.97	35.45	-5	4,183	-0.12%
2021/04/15	0	0.00	1	35.15	35.10	-1	4,120	-0.02%
2021/04/14	3	31.67	0	0.00	32.45	3	4,005	0.07%
2021/04/13	1	34.10	2	34.10	33.80	-1	3,917	-0.03%
2021/04/12	2	34.70	0	0.00	34.25	2	3,874	0.05%
2021/04/09	2	34.83	0	0.00	34.25	2	3,835	0.05%
2021/04/08	10	35.10	0	0.00	35.35	10	3,766	0.27%
2021/04/07	0	0.00	3	35.00	35.95	-3	3,632	-0.08%
2021/04/06	0	0.00	8	33.81	34.30	-8	3,462	-0.23%
2021/03/30	6	32.98	0	0.00	33.00	6	3,269	0.18%
2021/03/23	3	32.05	0	0.00	31.40	3	3,080	0.10%
2021/03/18	5	33.39	0	0.00	32.40	5	2,939	0.17%
2021/03/16	0	0.00	2	33.70	34.15	-2	2,677	-0.07%
2021/03/15	5	31.35	5	30.94	31.10	0	2,416	0.00%
2021/03/12	0	0.00	12	31.23	31.10	-12	2,368	-0.51%
2021/03/10	1	29.65	0	0.00	29.35	1	2,248	0.04%
2021/03/02	0	0.00	2	30.40	29.95	-2	2,065	-0.10%
2021/02/25	9	30.78	0	0.00	30.65	9	1,850	0.49%
2021/02/24	4	31.49	0	0.00	31.35	4	1,744	0.23%
2021/02/23	1	29.40	0	0.00	30.30	1	1,525	0.07%
2021/02/18	0	0.00	1	26.30	26.30	-1	1,302	-0.08%
2021/01/26	0	0.00	30	26.42	26.25	-30	967	-3.10%
2021/01/25	50	26.08	20	26.39	26.60	30	912	3.29%
2021/01/22	1	26.55	1	26.80	26.60	0	823	0.00%
2021/01/20	0	0.00	1	23.70	23.25	-1	426	-0.23%
2021/01/13	1	22.25	0	0.00	22.05	1	235	0.42%
2021/01/07	1	21.25	0	0.00	21.20	1	204	0.49%
2020/09/15	2	19.15	0	0.00	19.20	2	191	1.04%
2020/05/22	1	19.95	0	0.00	19.75	1	169	0.59%
2019/04/29	0	0.00	1	23.70	23.75	-1	82	-1.22%
2019/04/25	1	23.90	0	0.00	23.95	1	80	1.24%