冠德 (2520)-元大-三重券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	57.80	56.90	-1	11,867	-0.01%
2024/05/21	4	57.90	2	57.95	57.80	2	11,734	0.02%
2024/05/20	3	58.43	4.2	59.22	58.80	-1.2	11,595	-0.01%
2024/05/17	10	58.16	5.2	57.99	58.40	4.8	11,186	0.04%
2024/05/16	24	56.34	5	56.40	56.40	19	11,024	0.17%
2024/05/15	6	55.10	20	54.20	54.20	-14	10,814	-0.13%
2024/05/14	12	54.89	5	54.98	54.70	7	10,674	0.07%
2024/05/13	5	56.50	1	56.10	56.80	4	10,442	0.04%
2024/05/10	30	59.10	2	58.20	56.90	28	10,181	0.28%
2024/05/09	22	58.79	46	57.29	57.10	-24	9,814	-0.24%
2024/05/08	1	59.20	0	0.00	58.20	1	9,506	0.01%
2024/05/07	17	60.98	0.1	62.01	61.60	16.9	9,186	0.18%
2024/05/06	1	61.40	5.2	61.85	63.40	-4.2	8,657	-0.05%
2024/05/03	1	60.60	2.3	60.43	61.00	-1.3	8,213	-0.02%
2024/05/02	6	59.52	5.4	59.82	60.00	0.6	7,784	0.01%
2024/04/30	5	54.60	0	0.00	56.30	5	7,191	0.07%
2024/04/29	5	58.10	6.8	56.73	57.50	-1.8	6,801	-0.03%
2024/04/26	1	52.00	2.4	55.75	54.60	-1.4	6,223	-0.02%
2024/04/25	8	52.15	8	52.51	52.50	0	5,733	0.00%
2024/04/24	6	50.72	6	50.87	50.50	0	5,350	0.00%
2024/04/23	1	49.45	2	49.60	50.80	-1	5,194	-0.02%
2024/04/22	1	48.00	16.2	53.37	48.95	-15.2	4,823	-0.32%
2024/04/19	12	48.33	10	48.29	49.40	2	3,703	0.05%
2024/04/18	0	0.00	2	48.20	49.40	-2	3,077	-0.06%
2024/04/17	0	0.00	2	44.75	44.95	-2	2,795	-0.07%
2024/04/16	0	0.00	1	43.15	43.20	-1	2,747	-0.04%
2024/04/11	0	0.00	1	43.25	44.90	-1	2,753	-0.04%
2024/04/09	1	42.75	0	0.00	42.75	1	2,585	0.04%
2024/04/08	0	0.00	1	42.30	42.50	-1	2,552	-0.04%
2024/03/29	0	41.25	0	0.00	41.80	0	2,302	0.00%
2024/03/27	0	0.00	3	40.53	41.30	-3	2,232	-0.13%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/03/25	0	39.20	0	0.00	39.15	0	2,096	0.00%
2024/03/21	0	0.00	30	38.95	39.00	-30	2,101	-1.43%
2024/03/20	0	38.65	0	0.00	38.30	0	2,122	0.00%
2024/03/13	12	38.46	1	38.40	38.65	11	2,267	0.49%
2024/03/12	0	0.00	65	39.05	39.30	-65	2,287	-2.84%
2024/03/11	0	0.00	135	38.76	38.75	-135	2,309	-5.85%	大賣/鉅額交易
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/03/01	1	39.40	0	0.00	39.15	1	2,354	0.04%
2024/02/21	1	40.40	0	0.00	40.45	1	2,383	0.04%
2024/02/20	0	0.00	0	39.95	39.80	0	2,353	0.00%
2024/02/19	0	0.00	0	39.80	40.15	0	2,347	0.00%
2024/02/16	0	0.00	1	39.40	39.65	-1	2,324	-0.04%
2024/02/01	0.3	39.55	0	0.00	39.25	0.3	2,264	0.01%
2024/01/31	0.3	39.55	0	0.00	39.55	0.3	2,259	0.01%
2024/01/30	0.2	39.50	0	0.00	39.20	0.2	2,259	0.01%
2024/01/26	0.3	39.75	0.3	39.61	39.95	0	2,251	0.00%
2024/01/25	0.3	38.62	0	0.00	38.55	0.3	2,219	0.01%
2024/01/15	10	39.95	0	0.00	39.95	10	2,206	0.45%
2024/01/12	0	0.00	1	39.15	39.10	-1	2,170	-0.05%
2024/01/11	0	0.00	2	39.80	39.20	-2	2,147	-0.09%
2024/01/05	1	40.55	0	0.00	40.90	1	2,032	0.05%
2024/01/02	1	39.10	0	0.00	39.10	1	1,848	0.05%
2023/12/20	0	0.00	15	38.20	38.00	-15	1,809	-0.83%
2023/12/15	23	38.77	10	38.91	38.55	13	1,756	0.74%
2023/12/14	4	39.20	1	39.50	39.10	3	1,719	0.17%
2023/12/13	1	38.30	18	38.00	38.25	-17	1,597	-1.06%
2023/12/12	25	37.31	0	0.00	37.25	25	1,577	1.58%
2023/12/08	12	38.09	0	0.00	38.15	12	1,511	0.79%
2023/12/07	2.2	38.75	2	38.90	38.70	0.2	1,449	0.01%
2023/12/06	1	39.25	0	0.00	39.00	1	1,398	0.07%
2023/11/30	13	37.48	3	37.70	37.50	10	1,290	0.78%
2023/11/27	0	0.00	53	37.81	37.70	-53	1,394	-3.80%
2023/11/23	0	36.60	0	0.00	36.60	0	1,357	0.00%
2023/11/21	0	0.00	15	36.20	36.10	-15	1,349	-1.11%
2023/11/17	1	35.60	0	0.00	35.75	1	1,319	0.08%
2023/11/15	0	0.00	5.5	35.09	35.50	-5.5	1,359	-0.40%
2023/11/10	5	34.86	0	0.00	34.55	5	1,415	0.35%
2023/11/09	2	34.90	0	0.00	34.75	2	1,430	0.14%
2023/10/31	1	34.05	0	0.00	34.15	1	1,652	0.06%
2023/10/18	1	33.10	0	0.00	34.10	1	1,897	0.05%
2023/10/04	1	33.70	0	0.00	33.40	1	1,815	0.06%
2023/10/03	0	0.00	7	33.30	33.70	-7	1,800	-0.39%
2023/09/26	3	32.62	0	0.00	32.35	3	1,826	0.16%
2023/09/22	1	32.55	0	0.00	32.55	1	1,822	0.05%
2023/09/20	3	33.05	0	0.00	33.10	3	1,815	0.17%
2023/09/04	3	33.95	0	0.00	34.00	3	1,743	0.17%
2023/09/01	0	0.00	1	34.00	34.00	-1	1,703	-0.06%
2023/08/30	1	31.50	0	0.00	31.85	1	1,577	0.06%
2023/08/18	3	32.30	0	0.00	32.60	3	1,471	0.20%
2023/08/14	0.2	31.10	10	31.25	31.20	-9.9	1,373	-0.72%
2023/08/11	0	0.00	31	33.19	32.70	-31	1,310	-2.37%
2023/08/04	0	0.00	2	31.35	31.80	-2	1,144	-0.17%
2023/07/31	0	0.00	1	30.25	30.55	-1	952	-0.11%
2023/07/28	1	28.90	1	29.10	29.65	0	879	0.00%
2023/07/27	5	28.60	0	0.00	28.95	5	846	0.59%
2023/07/26	3	30.12	0	0.00	29.95	3	779	0.38%
2023/07/24	5	29.90	0	0.00	29.85	5	689	0.73%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/20	1	29.80	0	0.00	29.80	1	659	0.15%
2023/07/17	1	30.10	0	0.00	30.10	1	621	0.16%
2023/07/05	0	0.00	1	30.75	30.75	-1	601	-0.17%
2023/06/19	1	29.70	0	0.00	29.80	1	633	0.16%
2023/06/16	2	29.95	0	0.00	29.85	2	628	0.32%
2023/06/01	1	29.40	0	0.00	29.40	1	697	0.14%
2023/05/18	0.1	29.70	0	0.00	29.55	0.1	682	0.01%
2023/05/16	0.1	29.40	0	0.00	29.15	0.1	683	0.01%
2023/04/27	0.3	29.50	0	0.00	29.45	0.3	741	0.04%
2023/04/18	0.6	30.45	0	0.00	30.30	0.6	719	0.08%
2023/04/14	0	0.00	0.2	30.85	30.70	-0.2	719	-0.03%
2023/04/13	0.2	30.70	0	0.00	30.75	0.2	738	0.03%
2023/04/11	0.4	30.70	0.4	30.50	30.65	0	736	0.00%
2023/04/06	0.2	30.20	0	0.00	30.15	0.2	724	0.03%
2023/03/29	0.3	30.30	0	0.00	30.25	0.3	708	0.04%
2023/03/24	0	29.70	0	0.00	29.60	0	718	0.00%
2023/03/23	0	0.00	1	29.55	29.50	-1	714	-0.14%
2023/03/22	1	29.75	1	29.55	29.55	0	713	0.00%
2023/03/21	0	28.98	0	0.00	28.85	0	697	0.00%
2023/03/10	0.4	29.55	0	0.00	29.20	0.4	667	0.06%
2023/03/08	0.3	29.70	0	0.00	29.85	0.3	689	0.04%
2023/03/07	0.3	29.60	1	29.45	29.55	-0.8	678	-0.11%
2023/03/02	0	0.00	1	28.95	29.00	-1	676	-0.15%
2023/02/21	0.6	29.18	0	0.00	29.15	0.6	724	0.08%
2023/02/17	0.2	28.80	0	0.00	28.80	0.2	741	0.03%
2023/02/15	5	28.56	0	0.00	28.65	5	768	0.65%
2023/02/10	0.3	29.16	0	0.00	29.00	0.3	783	0.04%
2023/02/09	10	29.03	0	0.00	28.75	10	786	1.27%
2023/02/01	5	28.99	0	0.00	28.90	5	804	0.62%
2023/01/31	1	28.95	0	0.00	29.00	1	805	0.12%
2023/01/30	2	28.90	0	0.00	28.90	2	800	0.25%
2023/01/17	2	28.65	0	0.00	28.70	2	804	0.25%
2023/01/16	1	28.65	0	0.00	28.65	1	801	0.12%
2022/11/15	0	0.00	0.3	27.45	27.60	-0.3	1,122	-0.02%
2022/11/11	0.1	27.18	4	27.16	27.10	-3.9	1,147	-0.34%
2022/10/20	0.1	23.75	0	0.00	24.60	0.1	1,349	0.01%
2022/10/13	1	23.85	0	0.00	23.85	1	1,365	0.07%
2022/10/11	0.1	24.55	0	0.00	24.05	0.1	1,390	0.00%
2022/10/05	0.2	25.50	0	0.00	25.30	0.2	1,393	0.01%
2022/09/29	2	24.15	0	0.00	24.75	2	1,389	0.14%
2022/09/28	0.3	23.97	0	0.00	23.95	0.3	1,354	0.02%
2022/09/27	1.1	24.70	0	0.00	24.70	1.1	1,323	0.08%
2022/09/26	0.1	25.25	0	0.00	24.95	0.1	1,311	0.01%
2022/09/23	1.4	26.03	0	0.00	25.90	1.4	1,302	0.11%
2022/09/22	2.1	26.18	0	0.00	26.25	2.1	1,302	0.16%
2022/09/21	1	26.65	0	0.00	26.60	1	1,290	0.08%
2022/09/08	0.2	26.75	0	0.00	26.95	0.2	1,242	0.01%
2022/09/07	4.1	26.55	0	0.00	26.40	4.1	1,208	0.34%
2022/09/06	3	27.20	0	0.00	27.05	3	1,187	0.25%
2022/08/11	0.1	28.30	0.2	28.30	28.35	-0.2	989	-0.02%
2022/08/10	0	0.00	1.8	28.10	27.95	-1.8	985	-0.18%
2022/08/09	0	0.00	0.1	28.00	28.10	-0.1	975	-0.01%
2022/08/04	0.2	26.43	0	0.00	26.55	0.2	975	0.02%
2022/08/03	1.1	26.65	0	0.00	26.70	1.1	964	0.11%
2022/08/02	0.2	27.25	0	0.00	27.20	0.2	950	0.02%
2022/08/01	0.2	27.74	0	0.00	27.80	0.2	930	0.02%
2022/07/29	2.3	29.79	0	0.00	30.00	2.3	894	0.26%
2022/07/22	0.1	29.70	0	0.00	29.65	0.1	780	0.01%
2022/07/21	0.1	29.75	0	0.00	29.75	0.1	779	0.01%
2022/07/20	3	30.17	0	0.00	29.80	3	778	0.39%
2022/07/15	1.3	28.87	0	0.00	28.70	1.3	754	0.17%
2022/07/14	0.4	29.79	0	0.00	29.55	0.4	734	0.06%
2022/07/13	2.1	29.73	0	0.00	29.85	2.1	732	0.28%
2022/07/12	2.1	29.75	0	0.00	29.60	2.1	731	0.29%
2022/07/07	0	0.00	0.2	31.50	31.05	-0.2	718	-0.03%
2022/07/05	0	0.00	1.6	31.44	31.50	-1.6	743	-0.22%
2022/07/04	1	30.80	0.2	31.20	30.90	0.8	746	0.11%
2022/07/01	1	32.00	0	0.00	31.45	1	749	0.13%
2022/06/30	4.1	32.77	0	0.00	32.60	4.1	760	0.53%
2022/06/28	1	34.35	0	0.00	34.20	1	756	0.13%
2022/06/24	0	0.00	5	34.88	34.95	-5	791	-0.63%
2022/06/23	0	0.00	1	34.60	34.10	-1	851	-0.12%
2022/06/22	0	0.00	6	34.26	34.10	-6	862	-0.70%
2022/06/17	0	0.00	1	34.65	34.35	-1	902	-0.11%
2022/06/16	0	0.00	1	34.95	34.65	-1	927	-0.11%
2022/05/12	1.8	33.41	0	0.00	32.85	1.8	1,172	0.15%
2022/05/06	1	34.35	0	0.00	34.40	1	1,149	0.09%
2022/04/25	0.1	34.75	0	0.00	34.55	0.1	1,219	0.00%
2022/04/18	0.3	34.61	0	0.00	34.60	0.3	1,248	0.03%
2022/04/15	0.1	34.75	0	0.00	34.70	0.1	1,264	0.01%
2022/04/12	1.2	34.60	6	34.69	34.45	-4.8	1,305	-0.37%
2022/04/01	2	35.85	0	0.00	35.90	2	1,240	0.16%
2022/03/30	1	36.10	0	0.00	36.05	1	1,234	0.08%
2022/03/28	12	36.34	0	0.00	36.40	12	1,228	0.98%
2022/03/23	0	0.00	1.2	39.04	38.95	-1.2	1,169	-0.10%
2022/03/22	0	0.00	0.2	38.45	38.80	-0.2	1,182	-0.02%
2022/03/21	4	38.29	0	0.00	38.35	4	1,186	0.34%
2022/03/18	0	0.00	2	37.90	38.80	-2	1,195	-0.17%
2022/03/15	0	0.00	0	37.20	37.10	0	1,164	0.00%
2022/03/11	0	0.00	1	37.30	37.10	-1	1,187	-0.08%
2022/03/08	1	36.50	0	0.00	36.55	1	1,221	0.08%
2022/03/07	0	0.00	1	37.10	37.30	-1	1,220	-0.08%
2022/03/04	2	38.08	6	38.10	37.95	-4	1,228	-0.33%
2022/03/03	0	0.00	0.5	38.20	38.20	-0.5	1,242	-0.04%
2022/03/01	1	37.60	0	0.00	37.80	1	1,280	0.08%
2022/02/23	6	37.87	0	0.00	37.85	6	1,367	0.44%
2022/02/21	0	0.00	3	37.60	38.30	-3	1,371	-0.22%
2022/01/25	1.5	35.32	0	0.00	35.30	1.5	1,595	0.09%
2022/01/24	0	0.00	0.1	35.55	35.80	-0.1	1,605	-0.01%
2022/01/19	0	0.00	0.1	36.75	36.40	-0.1	1,607	0.00%
2022/01/17	1	35.95	0	0.00	36.00	1	1,605	0.06%
2022/01/10	1.2	36.60	1.1	36.76	36.70	0.1	1,613	0.01%
2022/01/07	0.2	37.23	0	0.00	36.90	0.2	1,607	0.01%
2022/01/06	0.1	37.40	0	0.00	37.30	0.1	1,600	0.01%
2022/01/05	0.1	37.50	0	0.00	37.45	0.1	1,599	0.00%
2022/01/04	1.1	37.46	1	37.55	37.55	0.1	1,608	0.01%
2022/01/03	1	37.60	0	0.00	37.70	1	1,605	0.06%
2021/12/30	1.1	37.80	0	0.00	37.75	1.1	1,609	0.07%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/24	0.2	37.50	0	0.00	37.45	0.2	1,685	0.01%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/21	0.1	37.65	0	0.00	37.65	0.1	1,705	0.01%
2021/12/20	0.3	37.77	0	0.00	37.65	0.3	1,722	0.02%
2021/12/16	101.1	37.85	1	37.90	37.85	100.1	1,715	5.84%	大買/
2021/12/15	0.1	38.10	0	0.00	38.00	0.1	1,706	0.01%
2021/12/14	2.2	38.28	0	0.00	38.10	2.2	1,705	0.13%
2021/12/10	1	38.75	0	0.00	38.90	1	1,683	0.06%
2021/12/09	0	38.85	0	0.00	38.80	0	1,675	0.00%
2021/12/07	0.2	38.80	0	0.00	38.85	0.2	1,690	0.01%
2021/12/06	0	38.75	0	0.00	38.65	0	1,685	0.00%
2021/12/03	0	0.00	9	38.91	38.75	-9	1,713	-0.53%
2021/12/02	0	0.00	0.1	38.60	38.60	-0.1	1,728	-0.01%
2021/12/01	0	0.00	10	38.61	38.65	-10	1,747	-0.57%
2021/11/29	1	37.75	3	37.70	37.75	-2	1,749	-0.11%
2021/11/25	102	38.14	0	0.00	38.20	102	1,799	5.67%	大買/鉅額交易
2021/11/23	0.1	38.20	0	0.00	38.00	0.1	1,776	0.01%
2021/11/19	18	38.75	0	0.00	38.55	18	1,754	1.03%
2021/11/17	1.1	38.35	0	0.00	38.50	1.1	1,806	0.06%
2021/11/16	2	38.40	0	0.00	38.40	2	1,823	0.11%
2021/11/10	1.1	39.20	0	0.00	39.15	1.1	2,045	0.05%
2021/11/08	0.1	38.63	0	0.00	38.65	0.1	2,178	0.00%
2021/11/04	0	0.00	2.1	38.70	38.85	-2.1	2,371	-0.09%
2021/11/03	2	37.70	0	0.00	37.65	2	2,446	0.08%
2021/11/02	2	37.63	0	0.00	37.65	2	2,548	0.08%
2021/10/28	1.2	38.13	0	0.00	38.30	1.2	2,579	0.05%
2021/10/27	0	0.00	1	38.25	38.30	-1	2,626	-0.04%
2021/10/21	1	38.40	0	0.00	38.20	1	2,785	0.04%
2021/10/14	0.1	38.50	0	0.00	38.40	0.1	2,934	0.00%
2021/10/12	1	38.30	0	0.00	38.60	1	3,027	0.03%
2021/10/08	1	39.00	0	0.00	38.95	1	3,040	0.03%
2021/10/06	2	38.73	0	0.00	38.35	2	3,154	0.06%
2021/10/04	1	38.50	0	0.00	38.40	1	3,258	0.03%
2021/09/30	2	39.05	0	0.00	39.40	2	3,303	0.06%
2021/09/28	0	0.00	0.1	38.95	39.20	-0.1	3,315	0.00%
2021/09/27	0	0.00	0.7	38.81	38.75	-0.7	3,306	-0.02%
2021/09/22	0	0.00	2	39.30	38.90	-2	3,336	-0.06%
2021/09/15	0	0.00	1	40.60	40.90	-1	3,415	-0.03%
2021/09/06	0	0.00	8	41.15	40.50	-8	3,432	-0.23%
2021/08/26	2	40.50	0	0.00	40.85	2	3,540	0.06%
2021/08/25	0	0.00	1	41.10	41.05	-1	3,551	-0.03%
2021/08/23	1	40.40	0	0.00	40.40	1	3,584	0.03%
2021/08/20	1	39.80	1	39.90	40.35	0	3,605	0.00%
2021/08/19	0	0.00	2	40.60	40.25	-2	3,593	-0.06%
2021/08/18	0	0.00	3	40.15	40.45	-3	3,500	-0.09%
2021/08/17	1	39.70	53	39.56	39.25	-52	3,468	-1.50%
2021/08/16	10	41.10	0	0.00	40.70	10	3,447	0.29%
2021/08/13	10	39.87	2	40.00	40.75	8	3,421	0.23%
2021/08/12	30	40.03	1	40.20	40.30	29	3,356	0.86%
2021/08/11	1	38.20	10	38.70	38.90	-9	3,303	-0.27%
2021/08/10	2	37.65	10	37.55	37.70	-8	3,274	-0.24%
2021/08/09	26	38.11	2	38.03	38.20	24	3,207	0.75%
2021/08/06	1	43.20	45	43.44	43.80	-44	3,156	-1.39%
2021/08/05	0	0.00	30	43.40	43.35	-30	3,106	-0.97%
2021/08/04	2	43.60	21	43.84	43.70	-19	3,219	-0.59%
2021/08/03	0	0.00	5	44.25	44.00	-5	3,251	-0.15%
2021/08/02	0	0.00	15	43.80	43.95	-15	3,255	-0.46%
2021/07/28	2	43.28	6	43.30	43.80	-4	3,239	-0.12%
2021/07/26	1	43.80	0	0.00	43.80	1	3,288	0.03%
2021/07/23	1	42.95	2	43.15	43.30	-1	3,263	-0.03%
2021/07/19	0	0.00	1	42.60	42.80	-1	3,335	-0.03%
2021/07/16	0	0.00	1	41.50	41.35	-1	3,373	-0.03%
2021/07/15	2	40.95	0	0.00	41.15	2	3,442	0.06%
2021/07/14	1	40.90	0	0.00	41.15	1	3,514	0.03%
2021/07/13	1	41.65	1	41.55	41.10	0	3,587	0.00%
2021/07/12	1	40.65	2	40.70	40.75	-1	3,612	-0.03%
2021/07/02	0	0.00	5	39.00	39.00	-5	3,699	-0.14%
2021/07/01	3	39.00	0	0.00	38.95	3	3,772	0.08%
2021/06/29	1	39.10	0	0.00	39.15	1	3,928	0.03%
2021/06/28	0	0.00	8	38.91	39.15	-8	3,965	-0.20%
2021/06/24	0	0.00	7	38.72	38.75	-7	4,352	-0.16%
2021/06/23	0	0.00	4	37.86	38.05	-4	4,351	-0.09%
2021/06/21	1	37.25	0	0.00	37.15	1	4,491	0.02%
2021/06/15	0	0.00	1	37.85	37.75	-1	4,632	-0.02%
2021/06/11	2	37.55	6	37.53	37.55	-4	4,648	-0.09%
2021/06/07	0	0.00	1	36.70	36.70	-1	4,674	-0.02%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/01	2	38.00	0	0.00	38.15	2	4,696	0.04%
2021/05/25	2	37.23	1	37.40	37.05	1	4,933	0.02%
2021/05/20	2	36.25	4	36.68	36.25	-2	5,146	-0.04%
2021/05/19	1	36.85	11	36.21	36.70	-10	5,150	-0.19%
2021/05/18	19	36.22	1	36.00	36.40	18	5,160	0.35%
2021/05/17	4	35.36	5	35.45	34.45	-1	5,177	-0.02%
2021/05/13	2	37.45	0	0.00	37.00	2	5,092	0.04%
2021/05/12	5	38.07	30	39.00	37.95	-25	5,049	-0.50%
2021/05/10	0	0.00	2	42.33	42.25	-2	4,824	-0.04%
2021/05/06	1	41.50	0	0.00	41.55	1	4,817	0.02%
2021/05/05	0	0.00	5	42.26	42.00	-5	4,781	-0.10%
2021/05/04	1	43.20	0	0.00	42.05	1	4,761	0.02%
2021/04/29	1	43.60	0	0.00	43.60	1	4,661	0.02%
2021/04/28	6	43.67	1	43.60	43.80	5	4,652	0.11%
2021/04/27	1	43.80	0	0.00	43.65	1	4,679	0.02%
2021/04/26	1	43.60	0	0.00	43.70	1	4,624	0.02%
2021/04/22	1	43.90	8.3	44.07	43.30	-7.3	4,539	-0.16%
2021/04/21	1	42.50	3.4	43.01	43.60	-2.4	4,426	-0.05%
2021/04/19	2.7	42.76	3	42.67	43.00	-0.3	4,439	-0.01%
2021/04/16	1	41.40	8	40.75	41.50	-7	4,382	-0.16%
2021/04/15	5	39.80	0.1	40.30	40.40	4.9	4,290	0.11%
2021/04/14	1	40.05	0	0.00	39.90	1	4,278	0.02%
2021/04/13	2	40.53	0	0.00	40.25	2	4,286	0.05%
2021/04/09	0	0.00	1.6	40.73	40.75	-1.6	4,206	-0.04%
2021/04/08	0	0.00	1.4	40.27	40.70	-1.4	4,185	-0.03%
2021/04/07	2	40.03	0	0.00	40.20	2	4,140	0.05%
2021/04/06	1	39.55	0	0.00	39.60	1	4,068	0.02%
2021/04/01	4	39.25	0	0.00	39.75	4	3,998	0.10%
2021/03/31	1	39.90	0	0.00	39.55	1	3,897	0.03%
2021/03/30	1	39.95	0	0.00	39.95	1	3,842	0.03%
2021/03/29	24	39.48	7	39.30	39.25	17	3,718	0.46%
2021/03/26	11	39.45	0	0.00	39.50	11	3,414	0.32%
2021/03/25	24	39.80	0	0.00	39.75	24	3,446	0.70%
2021/03/24	5	39.60	1	39.85	39.90	4	3,377	0.12%
2021/03/23	4	38.80	0	0.00	39.15	4	3,341	0.12%
2021/03/17	0	0.00	1	38.15	38.05	-1	3,377	-0.03%
2021/03/16	0	0.00	1	38.15	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	12	37.52	38.20	-12	3,623	-0.33%
2021/03/12	1	36.50	1	37.15	37.15	0	3,907	0.00%
2021/03/10	0	0.00	1	37.35	36.95	-1	3,854	-0.03%
2021/03/02	10	36.79	0	0.00	36.85	10	3,772	0.27%
2021/02/23	0	0.00	1	34.70	35.25	-1	3,562	-0.03%
2021/02/22	1	33.50	1	33.50	33.50	0	3,466	0.00%
2021/02/17	0	0.00	1	33.80	33.60	-1	3,447	-0.03%
2021/02/04	1	33.45	4	33.35	33.45	-3	3,395	-0.09%
2021/02/01	0	0.00	2	31.75	32.05	-2	3,467	-0.06%
2021/01/29	2	31.83	0	0.00	32.05	2	3,511	0.06%
2021/01/28	1	32.45	0	0.00	32.45	1	3,542	0.03%
2021/01/22	1	31.80	0	0.00	31.80	1	3,828	0.03%
2021/01/20	2	32.65	0	0.00	32.20	2	4,022	0.05%
2021/01/19	5	33.25	0	0.00	33.35	5	4,056	0.12%
2021/01/18	1	33.10	0	0.00	33.20	1	4,059	0.02%
2021/01/15	14	33.55	0	0.00	33.40	14	4,055	0.35%
2021/01/14	34	34.13	5	34.50	34.20	29	4,029	0.72%
2021/01/13	8	34.49	2	34.40	34.50	6	4,026	0.15%
2021/01/12	2	34.05	8	34.65	34.15	-6	4,009	-0.15%
2021/01/11	2	33.65	0	0.00	33.40	2	3,886	0.05%
2021/01/06	1	33.50	0	0.00	33.65	1	3,912	0.03%
2021/01/05	1	33.30	0	0.00	33.30	1	3,893	0.03%
2020/12/31	3	33.50	10	33.95	33.65	-7	3,954	-0.18%
2020/12/30	10	33.50	1	33.85	33.80	9	4,050	0.22%
2020/12/29	1	33.25	1	33.25	33.15	0	4,052	0.00%
2020/12/28	31	33.16	0	0.00	33.15	31	4,062	0.76%
2020/12/25	1	33.35	0	0.00	33.30	1	4,052	0.02%
2020/12/23	2	32.95	0	0.00	33.00	2	4,219	0.05%
2020/12/22	10	33.58	0	0.00	33.15	10	4,330	0.23%
2020/12/21	3	34.42	1	34.50	33.80	2	4,367	0.05%
2020/12/16	0	0.00	5	34.07	34.00	-5	4,394	-0.11%
2020/12/15	6	33.33	4	33.60	33.40	2	4,362	0.05%
2020/12/14	4	33.96	1	33.95	33.85	3	4,359	0.07%
2020/12/11	3	33.43	0	0.00	34.40	3	4,327	0.07%
2020/12/10	1	33.65	10	33.50	33.50	-9	4,267	-0.21%
2020/12/09	6	32.05	2	32.10	32.75	4	4,216	0.09%
2020/12/08	26	33.16	5	35.35	32.85	21	4,122	0.51%
2020/12/07	10	36.13	0	0.00	36.50	10	3,829	0.26%
2020/12/04	1	36.40	0	0.00	36.40	1	3,860	0.03%
2020/12/03	5	36.50	0	0.00	36.40	5	3,906	0.13%
2020/11/30	12	37.80	0	0.00	37.60	12	4,223	0.28%
2020/11/26	0	0.00	1	36.80	36.85	-1	4,279	-0.02%
2020/11/25	0	0.00	15	37.03	37.05	-15	4,336	-0.35%
2020/11/24	1	35.50	6	35.85	35.65	-5	4,360	-0.11%
2020/11/20	7	35.11	0	0.00	35.05	7	4,667	0.15%
2020/11/18	2	35.63	20	36.15	35.60	-18	4,830	-0.37%
2020/11/17	0	0.00	10	36.45	36.50	-10	4,892	-0.20%
2020/11/16	2	36.08	0	0.00	36.20	2	5,145	0.04%
2020/11/13	0	0.00	5	36.75	36.55	-5	5,398	-0.09%
2020/11/12	10	36.90	0	0.00	36.70	10	5,435	0.18%
2020/11/11	15	36.60	0	0.00	36.80	15	5,479	0.27%
2020/11/10	2	35.90	7	36.67	36.15	-5	5,508	-0.09%
2020/11/09	9	35.45	5	35.45	35.90	4	5,519	0.07%
2020/11/05	6	35.03	0	0.00	35.00	6	5,505	0.11%
2020/11/04	1	33.50	0	0.00	34.50	1	5,445	0.02%
2020/11/03	5	33.65	0	0.00	34.10	5	5,349	0.09%
2020/11/02	1	33.50	0	0.00	34.15	1	5,346	0.02%
2020/10/30	16	35.10	0	0.00	34.80	16	5,274	0.30%
2020/10/28	1	35.45	0	0.00	35.70	1	5,193	0.02%
2020/10/27	13	38.17	30	37.32	37.35	-17	5,119	-0.33%
2020/10/26	5	38.80	0	0.00	38.75	5	5,087	0.10%
2020/10/07	5	38.50	0	0.00	38.95	5	5,736	0.09%
2020/10/06	10	39.58	6	39.84	40.00	4	5,640	0.07%
2020/10/05	0	0.00	10	39.40	39.25	-10	5,637	-0.18%
2020/09/29	28	39.84	22	39.76	39.00	6	5,653	0.11%
2020/09/28	10	38.38	1	39.35	39.95	9	5,630	0.16%
2020/09/25	0	0.00	18	39.79	38.05	-18	5,610	-0.32%
2020/09/24	16	38.48	49	39.00	38.10	-33	5,532	-0.60%
2020/09/23	0	0.00	31	40.25	40.30	-31	5,528	-0.56%
2020/09/22	0	0.00	31	39.93	39.95	-31	5,481	-0.57%
2020/09/16	10	40.25	2	40.63	40.45	8	5,438	0.15%
2020/09/15	4	39.85	1	39.90	40.40	3	5,467	0.05%
2020/09/10	0	0.00	1	41.90	42.00	-1	5,418	-0.02%
2020/09/09	1	41.50	1	41.50	41.50	0	5,438	0.00%
2020/09/08	28	41.79	1	41.20	42.00	27	5,394	0.50%
2020/09/07	6	41.80	1	42.00	41.75	5	5,353	0.09%
2020/09/04	20	40.79	1	39.70	40.60	19	5,190	0.37%
2020/09/03	7	39.29	1	39.15	39.00	6	5,060	0.12%
2020/09/02	10	40.18	6	40.38	40.00	4	5,018	0.08%
2020/09/01	0	0.00	1	40.55	40.25	-1	4,986	-0.02%
2020/08/28	5	39.30	7	39.38	39.15	-2	4,876	-0.04%
2020/08/27	2	40.10	0	0.00	40.50	2	4,813	0.04%
2020/08/26	0	0.00	7	38.67	39.00	-7	4,599	-0.15%
2020/08/24	14	37.65	0	0.00	37.40	14	4,474	0.31%
2020/08/21	0	0.00	22	37.64	38.10	-22	4,383	-0.50%
2020/08/20	14	36.71	0	0.00	36.30	14	4,360	0.32%
2020/08/19	0	0.00	2	37.80	37.60	-2	4,223	-0.05%
2020/08/18	0	0.00	1	34.95	35.05	-1	4,023	-0.02%
2020/08/14	11	35.27	0	0.00	35.25	11	3,929	0.28%
2020/08/13	1	34.40	2	33.80	33.50	-1	3,869	-0.03%
2020/08/12	15	34.87	0	0.00	34.55	15	3,827	0.39%
2020/08/11	5	35.80	0	0.00	35.70	5	3,749	0.13%
2020/08/06	3	35.00	0	0.00	35.10	3	3,740	0.08%
2020/07/31	1	36.05	0	0.00	35.40	1	3,634	0.03%
2020/07/30	1	36.20	2	36.50	36.10	-1	3,550	-0.03%
2020/07/29	2	36.25	0	0.00	36.25	2	3,524	0.06%
2020/07/28	0	0.00	100	34.73	34.40	-100	3,433	-2.91%
2020/07/24	10	35.75	0	0.00	35.20	10	3,299	0.30%
2020/07/23	0	0.00	5	34.60	35.90	-5	3,206	-0.16%
2020/07/22	20	33.85	5	34.10	34.30	15	3,116	0.48%
2020/07/21	5	34.34	0	0.00	34.15	5	3,063	0.16%
2020/07/20	12	32.97	0	0.00	33.20	12	2,968	0.40%
2020/07/17	10	33.20	1	33.25	33.25	9	2,952	0.30%
2020/07/16	30	32.57	27	33.14	33.65	3	2,874	0.10%
2020/07/15	5	32.15	0	0.00	32.15	5	2,735	0.18%
2020/07/14	10	32.45	0	0.00	32.55	10	2,622	0.38%
2020/07/10	10	32.05	0	0.00	31.85	10	2,645	0.38%
2020/07/08	0	0.00	10	33.00	32.80	-10	2,631	-0.38%
2020/07/07	5	33.55	1	33.10	33.00	4	2,622	0.15%
2020/07/06	1	32.90	0	0.00	33.35	1	2,537	0.04%
2020/07/03	0	0.00	1	31.95	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	40	31.54	32.20	-40	2,468	-1.62%
2020/07/01	30	31.13	0	0.00	31.10	30	2,406	1.25%
2020/06/23	10	30.70	0	0.00	30.90	10	2,432	0.41%
2020/06/22	0	0.00	10	31.53	31.60	-10	2,381	-0.42%
2020/06/18	0	0.00	5	31.10	30.60	-5	2,345	-0.21%
2020/06/16	15	30.62	5	30.50	31.90	10	2,252	0.44%
2020/06/10	0	0.00	10	30.95	30.90	-10	2,263	-0.44%
2020/06/08	0	0.00	10	30.90	30.75	-10	2,358	-0.42%
2020/06/03	11	30.65	0	0.00	31.10	11	2,375	0.46%
2020/05/14	0	0.00	1	25.95	25.70	-1	2,134	-0.05%
2020/05/12	11	26.19	0	0.00	26.25	11	2,131	0.52%
2020/05/11	0	0.00	1	26.65	26.50	-1	2,124	-0.05%
2020/04/30	0	0.00	1	26.30	26.20	-1	2,202	-0.05%
2020/04/21	10	24.28	0	0.00	24.20	10	2,293	0.44%
2020/04/14	0	0.00	1	24.60	24.85	-1	2,227	-0.04%
2020/04/07	10	22.90	0	0.00	22.80	10	2,249	0.44%
2020/03/06	1	25.80	0	0.00	25.85	1	2,362	0.04%
2020/02/25	0	0.00	2	25.85	25.90	-2	2,591	-0.08%
2020/02/07	0	0.00	1	27.65	27.20	-1	2,813	-0.04%
2020/02/06	3	27.40	0	0.00	28.00	3	2,841	0.11%
2020/01/20	0	0.00	1	31.25	31.20	-1	3,257	-0.03%
2020/01/16	1	31.65	0	0.00	31.70	1	3,291	0.03%
2020/01/08	1	31.30	0	0.00	31.10	1	3,591	0.03%
2020/01/02	0	0.00	11	32.05	32.00	-11	3,681	-0.30%
2019/12/31	20	31.95	0	0.00	31.90	20	3,688	0.54%
2019/12/26	0	0.00	10	31.35	31.35	-10	3,741	-0.27%
2019/12/25	2	31.50	0	0.00	31.35	2	3,762	0.05%
2019/12/20	5	31.40	0	0.00	31.25	5	3,847	0.13%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	4	31.95	0	0.00	32.00	4	3,885	0.10%
2019/12/17	9	32.32	0	0.00	32.40	9	3,898	0.23%
2019/12/06	3	32.68	0	0.00	32.40	3	3,790	0.08%
2019/12/05	1	33.10	6	33.17	33.30	-5	3,776	-0.13%
2019/12/02	5	32.30	10	32.08	31.90	-5	3,632	-0.14%
2019/11/29	0	0.00	4	31.71	30.95	-4	3,512	-0.11%
2019/11/28	0	0.00	10	31.60	31.30	-10	3,436	-0.29%
2019/11/27	1	31.20	0	0.00	31.20	1	3,442	0.03%
2019/11/22	0	0.00	1	29.95	29.55	-1	3,488	-0.03%
2019/11/21	1	29.40	0	0.00	29.35	1	3,525	0.03%
2019/11/08	15	30.65	0	0.00	30.65	15	4,325	0.35%
2019/11/07	1	32.85	13	32.57	30.80	-12	4,431	-0.27%
2019/11/06	15	31.05	0	0.00	31.20	15	4,393	0.34%
2019/11/04	10	30.78	3	30.95	30.75	7	4,635	0.15%
2019/11/01	0	0.00	1	31.20	31.20	-1	4,896	-0.02%
2019/10/31	1	31.70	0	0.00	31.70	1	5,012	0.02%
2019/10/30	2	31.98	2	31.35	32.65	0	4,869	0.00%
2019/10/21	1	30.20	2	30.13	30.20	-1	4,655	-0.02%
2019/10/18	1	29.90	0	0.00	30.15	1	4,653	0.02%
2019/10/17	0	0.00	2	30.10	30.15	-2	4,605	-0.04%
2019/10/16	0	0.00	1	29.50	29.05	-1	4,506	-0.02%
2019/10/09	0	0.00	5	28.59	28.75	-5	4,586	-0.11%
2019/10/07	0	0.00	5	28.50	28.50	-5	4,695	-0.11%
2019/09/27	10	27.10	0	0.00	27.45	10	5,163	0.19%
2019/09/17	0	0.00	1	29.65	29.50	-1	5,926	-0.02%
2019/09/16	1	29.25	0	0.00	29.20	1	6,053	0.02%
2019/09/04	2	29.20	3	29.53	29.80	-1	6,439	-0.02%
2019/09/03	1	29.20	1	28.95	29.00	0	6,584	0.00%
2019/08/30	1	29.40	0	0.00	29.40	1	6,696	0.01%
2019/08/29	1	29.55	0	0.00	29.40	1	6,829	0.01%
2019/08/28	1	29.20	2	29.75	29.75	-1	6,902	-0.01%
2019/08/27	3	29.60	0	0.00	29.10	3	6,961	0.04%
2019/08/23	1	30.55	2	30.93	30.65	-1	7,380	-0.01%
2019/08/20	2	29.45	2	29.65	29.85	0	7,849	0.00%
2019/08/19	0	0.00	2	29.95	29.70	-2	8,016	-0.02%
2019/08/16	2	29.38	4	29.86	29.25	-2	8,194	-0.02%
2019/08/15	2	29.10	2	29.05	28.95	0	8,021	0.00%
2019/08/14	8	28.25	8	29.00	29.10	0	8,078	0.00%
2019/08/13	4	28.96	2	29.30	28.65	2	7,934	0.03%
2019/08/12	1	28.10	1	29.00	29.05	0	7,932	0.00%
2019/08/08	0	0.00	2	28.50	28.65	-2	7,829	-0.03%
2019/08/07	0	0.00	13	27.83	28.00	-13	7,785	-0.17%
2019/08/06	2	27.05	0	0.00	26.90	2	7,765	0.03%
2019/08/05	1	27.30	8	27.40	27.50	-7	7,740	-0.09%
2019/08/02	2	26.38	0	0.00	26.25	2	7,432	0.03%
2019/08/01	3	25.10	3	25.00	25.05	0	7,335	0.00%
2019/07/25	4	26.20	4	26.35	26.25	0	7,327	0.00%
2019/07/19	4	26.80	0	0.00	27.00	4	7,194	0.06%
2019/07/18	1	27.25	0	0.00	27.25	1	7,182	0.01%
2019/07/17	5	26.48	7	26.70	26.45	-2	7,151	-0.03%
2019/07/15	2	25.95	0	0.00	25.95	2	6,997	0.03%
2019/07/10	2	27.05	0	0.00	26.80	2	6,779	0.03%
2019/07/09	1	27.45	1	27.65	27.35	0	6,692	0.00%
2019/07/05	0	0.00	3	26.30	26.30	-3	6,415	-0.05%
2019/07/02	4	28.38	0	0.00	28.25	4	6,143	0.07%
2019/06/28	0	0.00	5	28.57	28.10	-5	6,040	-0.08%
2019/06/26	3	30.63	1	31.30	29.80	2	5,856	0.03%
2019/06/25	2	30.33	0	0.00	30.65	2	5,568	0.04%
2019/06/21	0	0.00	2	27.95	28.55	-2	5,269	-0.04%
2019/06/20	0	0.00	2	29.08	29.00	-2	5,090	-0.04%
2019/06/19	3	29.65	5	29.75	29.30	-2	5,049	-0.04%
2019/06/18	5	29.00	5	28.75	28.75	0	4,949	0.00%
2019/06/17	0	0.00	2	28.75	28.80	-2	4,927	-0.04%
2019/06/14	1	28.45	0	0.00	29.15	1	4,865	0.02%
2019/06/13	1	28.10	2	27.93	27.90	-1	4,727	-0.02%
2019/06/12	1	29.20	0	0.00	29.25	1	4,555	0.02%
2019/06/11	0	0.00	2	29.55	29.95	-2	4,482	-0.04%
2019/06/10	2	28.75	4	28.45	28.50	-2	4,286	-0.05%
2019/06/06	0	0.00	0.1	29.00	29.15	-0.1	4,152	0.00%
2019/06/05	1	29.00	26	29.25	29.35	-25	4,100	-0.61%
2019/06/04	0	0.00	1	28.30	28.70	-1	3,912	-0.03%
2019/06/03	1	28.35	0	0.00	28.20	1	3,815	0.03%
2019/05/31	21	28.28	22	27.79	28.25	-1	3,700	-0.03%
2019/05/30	16	27.44	15	27.65	28.00	1	3,383	0.03%
2019/05/29	5	26.89	1	26.65	26.60	4	3,151	0.13%
2019/05/28	0	0.00	5	26.64	25.95	-5	2,933	-0.17%
2019/05/27	54	25.05	50	25.85	27.00	4	2,663	0.15%
2019/05/23	0	0.00	1	24.10	23.85	-1	2,218	-0.05%
2019/05/22	3	22.65	0	0.00	22.90	3	2,008	0.15%
2019/05/13	2	22.10	12	22.40	22.55	-10	1,583	-0.63%
2019/05/09	0	0.00	3	22.10	21.45	-3	1,487	-0.20%
2019/05/08	1	21.70	0	0.00	21.90	1	1,444	0.07%
2018/12/21	0	0.00	1	20.40	20.05	-1	3,322	-0.03%
2018/12/14	1	20.15	0	0.00	20.15	1	3,218	0.03%
2018/12/06	5	18.86	0	0.00	18.70	5	3,180	0.16%
2018/12/03	0	0.00	5	19.65	19.50	-5	3,133	-0.16%
2018/11/30	0	0.00	6	19.25	19.40	-6	3,110	-0.19%
2018/11/27	1	18.35	1	18.95	18.90	0	3,107	0.00%
2018/11/09	2	17.10	0	0.00	17.15	2	2,912	0.07%
2018/11/08	4	17.70	0	0.00	17.55	4	2,928	0.14%
2018/10/26	2	16.90	0	0.00	16.80	2	2,871	0.07%
2018/10/25	5	17.50	0	0.00	17.55	5	2,496	0.20%
2018/10/17	1	20.05	0	0.00	19.75	1	2,092	0.05%
2018/10/15	9	20.10	0	0.00	20.15	9	2,144	0.42%
2018/10/03	2	22.85	0	0.00	22.95	2	1,753	0.11%
2018/09/27	0	0.00	1	22.00	21.65	-1	1,744	-0.06%
2018/09/14	0	0.00	1	22.15	22.25	-1	1,927	-0.05%
2018/09/13	1	22.00	0	0.00	21.85	1	1,873	0.05%
2018/08/15	10	21.04	0	0.00	20.70	10	2,314	0.43%
2018/07/02	2	21.50	0	0.00	21.40	2	2,256	0.09%
2018/06/29	0	0.00	2	22.05	22.10	-2	2,191	-0.09%
2018/06/13	5	21.99	1	22.00	22.00	4	2,147	0.19%
2018/06/12	4	22.20	0	0.00	22.25	4	2,152	0.19%
2018/05/29	12	21.02	1	21.35	20.85	11	1,891	0.58%
2018/05/25	1	22.10	0	0.00	22.00	1	1,843	0.05%
2018/05/24	0	0.00	1	21.50	21.75	-1	1,805	-0.06%
2018/05/21	16	21.25	0	0.00	21.50	16	1,755	0.91%
2018/05/16	0	0.00	1	19.90	19.80	-1	1,701	-0.06%
2018/05/09	0	0.00	2	18.70	18.70	-2	1,711	-0.12%
2018/04/23	3	19.70	1	19.35	19.35	2	2,222	0.09%
2018/04/12	0	20.90	0	0.00	20.90	0	2,769	0.00%
2018/04/02	0	0.00	1	20.80	20.85	-1	3,218	-0.03%
2018/03/26	0	0.00	1	21.20	21.00	-1	3,407	-0.03%
2018/03/23	0	0.00	1	21.05	21.05	-1	3,400	-0.03%
2018/03/20	0	0.00	3	21.60	21.65	-3	3,359	-0.09%
2018/03/19	0	0.00	8	21.29	21.15	-8	3,348	-0.24%
2018/03/15	0	0.00	2	21.35	21.45	-2	3,282	-0.06%
2018/03/14	0	0.00	1	22.10	21.50	-1	3,265	-0.03%
2018/03/12	2	21.25	3	21.25	21.40	-1	3,217	-0.03%
2018/03/09	0	0.00	5	21.00	21.10	-5	3,204	-0.16%
2018/03/07	2	20.40	0	0.00	20.35	2	3,302	0.06%
2018/02/12	10	20.45	0	0.00	20.40	10	3,432	0.29%
2018/02/08	1	20.80	0	0.00	20.80	1	3,436	0.03%
2018/01/30	10	22.00	0	0.00	22.00	10	3,329	0.30%
2018/01/15	4	23.60	9	23.23	22.45	-5	2,889	-0.17%
2018/01/12	0	0.00	5	22.61	22.80	-5	2,644	-0.19%
2018/01/05	4	22.10	4	21.94	22.05	0	2,418	0.00%
2018/01/04	0	0.00	4	21.80	21.80	-4	2,401	-0.17%
2018/01/03	20	22.09	15	22.05	21.85	5	2,314	0.22%
2018/01/02	4	21.30	0	0.00	21.70	4	2,187	0.18%