華固 (2548)-元大-三重券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	13	159.73	158.50	-13	3,675	-0.35%
2024/05/21	0.1	162.31	0	0.00	161.50	0.1	3,614	0.00%
2024/05/20	0	166.00	0	0.00	169.00	0	3,544	0.00%
2024/05/17	0	163.00	0	0.00	166.50	0	3,413	0.00%
2024/05/16	0.3	162.00	0	0.00	163.00	0.3	3,340	0.01%
2024/05/15	0	153.61	0	0.00	153.00	0	3,240	0.00%
2024/05/14	0	155.48	0	0.00	155.00	0	3,211	0.00%
2024/05/10	0	0.00	0	150.00	154.00	0	3,040	0.00%
2024/05/09	0.1	152.13	0.2	153.50	150.00	-0.2	2,944	-0.01%
2024/05/08	0.1	155.78	0	0.00	154.00	0.1	2,871	0.00%
2024/05/07	0.1	165.35	0	0.00	162.00	0.1	2,769	0.00%
2024/05/06	0.1	170.14	0	0.00	172.00	0.1	2,654	0.00%
2024/05/03	0	166.50	0	0.00	173.00	0	2,552	0.00%
2024/05/02	0	166.00	0	0.00	166.50	0	2,417	0.00%
2024/04/30	0	159.00	2	163.00	166.00	-2	2,343	-0.08%
2024/04/29	3	163.33	0	0.00	161.50	3	2,269	0.13%
2024/04/26	0	157.69	0	0.00	160.50	0	2,193	0.00%
2024/04/24	0	157.56	0	0.00	160.00	0	2,000	0.00%
2024/04/23	0.1	154.29	0	0.00	161.00	0.1	1,912	0.01%
2024/04/22	3	152.54	0.1	150.00	161.00	2.9	1,727	0.17%
2024/04/19	0	148.50	0	0.00	149.50	0	1,499	0.00%
2024/04/18	1.1	147.44	1	148.00	149.00	0.1	1,358	0.01%
2024/04/16	2.1	130.47	0	0.00	129.50	2.1	1,206	0.17%
2024/04/15	0	134.00	0	0.00	133.00	0	1,163	0.00%
2024/04/12	0	135.50	0	136.00	134.50	0	1,149	0.00%
2024/04/11	0	136.00	0	0.00	135.50	0	1,137	0.00%
2024/04/09	3	132.00	0	0.00	133.50	3	1,074	0.28%
2024/04/03	0	126.50	0	0.00	126.00	0	1,017	0.00%
2024/04/02	0	127.50	0	0.00	127.00	0	1,009	0.00%
2024/04/01	0	127.00	0.1	127.50	127.50	0	994	0.00%
2024/03/29	0	124.50	0	0.00	124.00	0	967	0.00%
2024/03/28	7	126.21	6	125.00	125.50	1	942	0.11%
2024/03/26	0	119.50	0	0.00	120.00	0	858	0.00%
2024/03/22	4.1	118.45	0	0.00	116.50	4.1	794	0.52%
2024/03/21	1	117.02	0.1	118.50	118.50	1	743	0.13%
2024/03/20	7.1	108.21	4	107.50	108.00	3.1	646	0.48%
2024/03/19	0.1	108.50	0	0.00	107.50	0.1	638	0.01%
2024/03/18	0	0.00	1	108.00	107.50	-1	635	-0.16%
2024/03/12	0.2	102.00	1	102.00	103.50	-0.8	522	-0.16%
2024/03/05	2	99.30	0	0.00	101.00	2	448	0.45%
2024/03/01	4	99.10	0	0.00	99.30	4	415	0.96%
2024/02/29	0	0.00	0.3	99.00	98.80	-0.3	396	-0.08%
2024/02/23	0.1	95.98	0	0.00	95.70	0.1	333	0.04%
2024/02/19	0	95.90	0	0.00	95.60	0	322	0.00%
2024/02/05	0	0.00	0	95.60	95.30	0	326	0.00%
2024/01/22	0	95.60	0	0.00	95.50	0	344	0.00%
2024/01/18	0.1	95.50	0	0.00	95.60	0.1	347	0.02%
2024/01/12	0	0.00	0	95.60	95.40	0	335	0.00%
2024/01/10	0	95.60	0.1	95.70	95.90	-0.1	333	-0.02%
2024/01/08	0	0.00	1	96.00	96.60	-1	331	-0.30%
2023/12/28	1	95.80	0	0.00	96.30	1	336	0.30%
2023/12/22	0	0.00	0	95.80	96.10	0	336	0.00%
2023/12/21	0	0.00	0.1	96.00	96.00	-0.1	338	-0.01%
2023/12/07	0	0.00	1	95.60	95.80	-1	309	-0.32%
2023/12/01	0	0.00	6	94.90	94.80	-6	300	-2.00%
2023/11/30	0	0.00	3	94.57	94.50	-3	298	-1.01%
2023/11/29	0	0.00	4	94.30	94.70	-4	300	-1.33%
2023/11/22	0	0.00	1	94.30	94.80	-1	307	-0.33%
2023/11/20	3	94.20	0	0.00	94.10	3	307	0.98%
2023/11/16	0	0.00	4.7	94.26	94.10	-4.7	324	-1.45%
2023/11/14	4	93.20	0	0.00	93.60	4	328	1.22%
2023/11/13	4	93.20	0	0.00	93.50	4	342	1.17%
2023/11/10	3	93.33	0	0.00	93.20	3	371	0.81%
2023/11/09	2	93.40	4	93.50	93.80	-2	376	-0.53%
2023/11/02	0	0.00	0.6	91.50	91.90	-0.6	402	-0.14%
2023/10/23	0.3	90.50	0	0.00	90.40	0.3	432	0.06%
2023/10/19	0	91.20	0.2	91.00	90.90	-0.2	427	-0.05%
2023/10/18	0	91.10	0	0.00	91.60	0	428	0.00%
2023/10/13	0.4	90.92	0	0.00	91.10	0.4	423	0.10%
2023/10/06	0	0.00	1	89.90	89.90	-1	420	-0.24%
2023/09/19	0	0.00	1	90.20	90.30	-1	488	-0.20%
2023/09/18	0.1	90.40	0	0.00	90.30	0.1	495	0.03%
2023/09/15	0	89.90	0	0.00	90.20	0	500	0.00%
2023/09/01	1	89.50	0	0.00	89.50	1	550	0.18%
2023/08/23	0	89.20	0	0.00	88.70	0	632	0.01%
2023/08/14	0	0.00	1	90.30	90.20	-1	808	-0.12%
2023/08/02	0	91.20	0	0.00	90.70	0	853	0.00%
2023/07/17	0	0.00	0	90.40	90.50	0	936	0.00%
2023/07/12	0	0.00	0	90.40	90.10	0	939	0.00%
2023/07/11	0	90.20	0	0.00	90.30	0	937	0.00%
2023/07/06	0	0.00	1	89.90	90.10	-1	951	-0.11%
2023/07/03	0	90.50	0	0.00	90.20	0	937	0.00%
2023/06/27	1	90.40	0	0.00	90.40	1	918	0.11%
2023/06/20	0	0.00	1	90.80	90.60	-1	933	-0.11%
2023/06/13	0	91.80	0	0.00	92.00	0	951	0.00%
2023/06/12	1	91.20	0	0.00	91.40	1	951	0.11%
2023/06/09	1	91.30	0	0.00	91.20	1	951	0.11%
2023/06/07	2	92.50	0	0.00	92.20	2	949	0.21%
2023/06/06	0	92.10	0	0.00	92.50	0	944	0.00%
2023/06/01	0.1	90.57	0	0.00	90.50	0.1	930	0.01%
2023/05/26	0	0.00	1	90.10	90.20	-1	893	-0.11%
2023/05/25	1	90.10	0	0.00	91.20	1	865	0.12%
2023/05/24	0.1	97.00	0	0.00	97.50	0.1	754	0.01%
2023/05/23	1	97.30	0	0.00	97.20	1	711	0.14%
2023/05/22	2	97.35	0	0.00	97.40	2	686	0.29%
2023/05/09	1	96.80	0.5	97.10	96.50	0.5	566	0.09%
2023/05/08	0	96.70	0	0.00	96.80	0	548	0.00%
2023/04/11	0	93.90	0	0.00	94.00	0	446	0.00%
2023/03/22	0	0.00	2.2	92.19	92.10	-2.2	391	-0.56%
2023/03/02	1	91.00	0	0.00	91.60	1	298	0.34%
2023/02/01	0	89.20	0	0.00	88.50	0	318	0.00%
2023/01/09	0	88.90	0	0.00	89.00	0	333	0.00%
2023/01/06	0	88.80	0	0.00	88.50	0	334	0.00%
2022/12/27	0	0.00	1	89.50	89.20	-1	352	-0.28%
2022/12/21	0	0.00	1	88.20	88.30	-1	360	-0.28%
2022/12/07	1	87.80	0	0.00	88.20	1	385	0.26%
2022/11/25	0	0.00	1	88.10	88.00	-1	383	-0.26%
2022/11/16	1	86.70	0	0.00	86.10	1	385	0.26%
2022/11/07	0	0.00	1	86.10	86.30	-1	397	-0.25%
2022/09/15	0	92.40	0	0.00	92.60	0	437	0.00%
2022/09/05	0	92.40	0	0.00	92.10	0	563	0.00%
2022/08/19	0	0.00	1	93.20	93.50	-1	590	-0.17%
2022/08/17	0	0.00	0.1	93.00	92.50	-0.1	584	-0.01%
2022/08/11	0	90.70	0	0.00	90.60	0	574	0.01%
2022/08/05	0	89.10	0	0.00	88.80	0	597	0.01%
2022/08/04	0	89.10	0	0.00	88.80	0	607	0.00%
2022/07/27	0	0.00	0.2	89.10	89.50	-0.2	619	-0.03%
2022/07/19	0.1	86.90	0	0.00	86.70	0.1	646	0.02%
2022/07/14	0.1	85.80	0	0.00	85.60	0.1	637	0.02%
2022/06/23	0	0.00	1	86.40	85.40	-1	615	-0.16%
2022/06/22	1	86.10	0	0.00	86.20	1	603	0.17%
2022/06/20	0	92.60	0	0.00	92.40	0	537	0.00%
2022/06/17	0	0.00	1.1	93.10	93.00	-1.1	525	-0.21%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/10	0	0.00	2.1	95.00	94.70	-2.1	575	-0.36%
2022/06/07	0	95.50	0	0.00	95.70	0	579	0.00%
2022/06/01	0	94.90	0	0.00	95.20	0	582	0.00%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/23	0.1	94.50	0	0.00	94.50	0.1	575	0.02%
2022/05/20	0.4	94.60	0	0.00	94.50	0.4	575	0.06%
2022/05/19	0.1	93.80	0	0.00	94.40	0.1	571	0.02%
2022/05/16	0	91.10	0	0.00	91.50	0	554	0.00%
2022/05/10	0.5	91.59	0	0.00	91.70	0.5	536	0.09%
2022/05/03	0	91.70	0	0.00	91.80	0	540	0.00%
2022/04/07	0	90.40	0	0.00	90.30	0	448	0.00%
2022/03/02	0	91.40	0	0.00	91.20	0	316	0.00%
2022/02/24	1	91.80	0	0.00	91.60	1	313	0.32%
2022/02/22	0	92.17	0	0.00	92.20	0	305	0.00%
2022/02/15	0	91.10	0	0.00	91.10	0	318	0.00%
2022/02/08	0	91.00	0	0.00	91.00	0	331	0.00%
2022/01/21	0	90.60	0	0.00	90.60	0	328	0.01%
2022/01/19	0	90.80	0	0.00	90.50	0	331	0.01%
2021/11/01	0	90.10	0	0.00	90.40	0	506	0.00%
2021/10/19	1	88.50	0	0.00	89.20	1	491	0.20%
2021/10/12	0	90.00	0	0.00	89.90	0	501	0.00%
2021/10/08	0	0.00	0	90.40	90.30	0	497	0.00%
2021/10/07	0	89.90	0	90.20	90.10	0	501	0.00%
2021/09/16	0	0.00	1	90.00	90.10	-1	506	-0.20%
2021/09/08	0	0.00	1	88.10	88.40	-1	501	-0.20%
2021/09/07	0	0.00	2	88.00	87.70	-2	502	-0.40%
2021/09/02	0	0.00	17	90.02	90.20	-17	522	-3.25%
2021/09/01	0.1	89.50	2	90.10	89.30	-2	541	-0.36%
2021/08/19	0	0.00	5	85.40	85.10	-5	608	-0.82%
2021/08/05	2	85.00	0	0.00	84.90	2	656	0.30%
2021/08/03	3	84.90	0	0.00	84.80	3	688	0.44%
2021/07/30	16	84.70	0	0.00	85.00	16	697	2.29%
2021/07/15	0	85.00	0	0.00	84.80	0	756	0.00%
2021/07/07	2	84.95	0	0.00	84.80	2	770	0.26%
2021/07/05	1	84.90	0	0.00	85.10	1	771	0.13%
2021/06/30	0	0.00	0.2	85.10	85.00	-0.2	771	-0.02%
2021/06/16	1	86.10	0	0.00	86.10	1	840	0.12%
2021/06/15	3	86.00	3	86.20	86.00	0	845	0.00%
2021/06/11	1	86.50	0	0.00	86.40	1	844	0.12%
2021/06/10	3	86.80	3	86.67	86.60	0	853	0.00%
2021/06/07	1	92.80	0	0.00	93.00	1	890	0.11%
2021/06/01	1	93.40	0	0.00	93.60	1	882	0.11%
2021/05/12	0	0.00	1	90.40	90.00	-1	885	-0.11%
2021/05/05	1	93.20	0	0.00	93.50	1	858	0.12%
2021/05/04	0	0.00	3	93.90	93.50	-3	858	-0.35%
2021/04/21	0	0.00	1	95.80	95.70	-1	860	-0.12%
2021/04/20	0	0.00	0.2	93.90	93.70	-0.2	846	-0.02%
2021/04/14	1	92.20	0	0.00	92.60	1	861	0.12%
2021/04/13	1	93.00	0	0.00	93.00	1	857	0.12%
2021/04/09	1	93.20	0	0.00	93.40	1	853	0.12%
2021/03/09	0	0.00	0.1	89.90	89.90	-0.1	657	-0.02%
2021/03/05	0	0.00	1	89.40	89.60	-1	626	-0.16%
2021/02/23	0	0.00	14	88.70	88.70	-14	581	-2.41%
2021/02/05	1	85.90	0	0.00	85.80	1	554	0.18%
2021/01/26	0	87.00	0	0.00	86.70	0	529	0.00%
2021/01/11	0	88.10	1	88.20	88.20	-1	513	-0.19%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2021/01/04	0	88.70	0	0.00	87.90	0	516	0.01%
2020/12/08	14	87.50	0	0.00	87.10	14	527	2.65%
2020/12/04	0.1	88.60	0	0.00	89.00	0.1	514	0.02%
2020/11/23	0	0.00	6	88.70	88.70	-6	615	-0.98%
2020/11/20	6	87.80	1	88.30	87.80	5	615	0.81%
2020/11/17	0	0.00	1	89.00	88.90	-1	634	-0.16%
2020/11/16	0	0.00	13	88.80	88.60	-13	653	-1.99%
2020/09/08	0	0.00	1	90.00	89.30	-1	1,113	-0.09%
2020/09/04	0	0.00	1	89.50	90.50	-1	1,185	-0.08%
2020/09/03	1	90.00	0	0.00	90.50	1	1,277	0.08%
2020/08/31	14	90.10	14	90.68	89.60	0	1,418	0.00%
2020/08/25	1	87.90	0	0.00	88.40	1	1,462	0.07%
2020/08/06	0	0.00	2	86.30	86.50	-2	1,461	-0.14%
2020/07/17	1	85.50	0	0.00	85.00	1	1,470	0.07%
2020/07/13	1	84.60	0	0.00	84.60	1	1,491	0.07%
2020/07/03	1	85.90	0	0.00	86.40	1	1,433	0.07%
2020/07/02	1	84.70	0	0.00	85.20	1	1,441	0.07%
2020/06/22	0	0.00	1	86.50	86.40	-1	1,415	-0.07%
2020/06/19	1	85.70	0	0.00	85.70	1	1,434	0.07%
2020/06/17	1	86.30	0	0.00	86.60	1	1,374	0.07%
2020/06/11	1	88.00	1	89.80	87.70	0	1,460	0.00%
2020/06/10	1	92.00	0	0.00	90.40	1	1,431	0.07%
2020/06/09	0	0.00	2	98.30	98.50	-2	1,389	-0.14%
2020/06/04	14	97.40	0	0.00	97.70	14	1,285	1.09%
2020/06/02	2	97.40	0	0.00	97.60	2	1,251	0.16%
2020/05/27	1	94.10	2	94.65	95.10	-1	1,194	-0.08%
2020/05/19	1	90.40	0	0.00	90.50	1	1,156	0.09%
2020/05/08	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/04/28	0	0.00	4	88.80	88.90	-4	1,112	-0.36%
2020/04/20	0	0.00	4	88.80	88.80	-4	1,143	-0.35%
2020/04/16	8	86.70	0	0.00	87.30	8	1,131	0.71%
2020/03/27	0	0.00	1	82.00	81.90	-1	1,091	-0.09%
2020/03/20	1	80.00	0	0.00	79.50	1	1,084	0.09%
2020/03/16	0	0.00	2	87.95	88.60	-2	984	-0.20%
2020/03/13	1	89.80	0	0.00	88.90	1	969	0.10%
2020/03/02	1	85.30	0	0.00	85.30	1	1,005	0.10%
2020/02/05	3	87.40	3	87.30	87.40	0	1,539	0.00%
2020/01/14	3	92.60	3	92.90	92.50	0	1,500	0.00%
2020/01/08	2	92.40	0	0.00	91.60	2	1,586	0.13%
2019/12/19	0	0.00	2	94.75	94.90	-2	1,658	-0.12%
2019/12/10	0	0.00	1	94.90	95.20	-1	1,636	-0.06%
2019/11/29	0	0.00	1	95.50	94.00	-1	1,587	-0.06%
2019/11/26	0	97.20	1	97.90	97.20	-1	1,521	-0.07%
2019/11/25	0	0.00	3	94.80	95.50	-3	1,479	-0.20%
2019/11/22	3	94.30	0	0.00	94.60	3	1,444	0.21%
2019/11/21	1	94.90	0	0.00	94.00	1	1,424	0.07%
2019/11/13	0	0.00	5	87.72	88.50	-5	1,224	-0.41%
2019/11/06	0	0.00	2	87.90	88.40	-2	1,124	-0.18%
2019/11/05	1	85.60	3	85.23	85.80	-2	1,077	-0.19%
2019/11/04	0	0.00	6	84.88	85.00	-6	1,076	-0.56%
2019/11/01	0	0.00	4	84.40	84.40	-4	1,064	-0.38%
2019/10/16	0	0.00	5	84.58	84.00	-5	1,101	-0.45%
2019/10/08	3	81.60	3	81.70	81.80	0	1,014	0.00%
2019/10/04	0	0.00	1	82.60	81.30	-1	1,019	-0.10%
2019/09/18	1	79.00	0	0.00	80.00	1	1,290	0.08%
2019/09/05	3	80.70	3	81.50	81.00	0	1,301	0.00%
2019/08/30	0	0.00	0.1	80.50	80.50	-0.1	1,333	-0.01%
2019/08/12	3	80.30	0	0.00	80.80	3	1,616	0.19%
2019/08/01	2	80.40	0	0.00	80.00	2	1,569	0.13%
2019/07/31	5	80.50	0	0.00	81.70	5	1,562	0.32%
2019/07/30	5	81.74	0	0.00	82.50	5	1,545	0.32%
2019/07/22	0	0.00	1	81.90	82.40	-1	1,609	-0.06%
2019/07/19	1	82.90	0	0.00	82.50	1	1,613	0.06%
2019/07/18	0	0.00	3	82.70	82.80	-3	1,629	-0.18%
2019/07/04	3	79.50	0	0.00	79.80	3	1,546	0.19%
2019/06/21	5	83.10	0	0.00	83.30	5	1,252	0.40%
2019/06/13	2	83.70	0	0.00	83.30	2	1,187	0.17%
2019/05/29	0	0.00	3	84.80	84.40	-3	1,139	-0.26%
2019/05/28	1	86.50	1	85.30	83.40	0	1,103	0.00%
2019/05/27	0	0.00	1	84.50	85.60	-1	1,050	-0.10%
2019/05/07	2	80.10	0	0.00	80.40	2	931	0.21%
2019/04/22	0	0.00	1	73.90	74.10	-1	847	-0.12%
2019/04/17	1	74.90	0	0.00	75.20	1	921	0.11%
2019/03/22	1	72.00	0	0.00	72.10	1	1,275	0.08%
2019/03/14	0	0.00	4	71.50	72.30	-4	1,211	-0.33%
2019/03/07	2	69.50	0	0.00	69.80	2	1,178	0.17%
2019/02/13	2	70.80	0	0.00	70.00	2	1,091	0.18%
2019/01/16	0	0.00	1	73.40	73.20	-1	989	-0.10%
2018/12/26	1	68.00	1	68.00	67.40	0	744	0.00%
2018/12/19	1	65.00	0	0.00	65.20	1	530	0.19%
2018/08/15	0	0.00	1	63.80	63.70	-1	703	-0.14%
2018/06/15	1	71.40	0	0.00	71.40	1	675	0.15%
2018/01/30	0	0.00	1	72.30	70.90	-1	654	-0.15%
2018/01/29	1	73.70	0	0.00	72.60	1	653	0.15%
2018/01/02	0	0.00	0.1	70.00	70.10	-0.1	649	-0.02%