裕民 (2606)-元大-三重券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
59.4
漲跌
▲0.6
漲幅
+1.02%
成交量
6,723張
產業
上市航運類股
1037人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	59.59	2	59.65	58.80	-0.7	11,823	-0.01%
2024/05/30	4	59.38	3	58.70	59.00	1	11,768	0.01%
2024/05/29	2	61.90	1.1	59.82	59.50	0.9	11,788	0.01%
2024/05/28	0	0.00	1	59.40	60.70	-1	11,603	-0.01%
2024/05/23	0	0.00	1	58.30	57.10	-1	11,725	-0.01%
2024/05/20	1	57.20	0	0.00	57.90	1	12,095	0.01%
2024/05/17	11.1	59.13	11	58.70	57.80	0.1	12,288	0.00%
2024/05/16	1	59.00	1	60.90	60.90	0	12,071	0.00%
2024/05/15	5.1	58.94	4	59.40	58.50	1.1	11,826	0.01%
2024/05/14	2	60.90	4	61.88	60.70	-2	11,626	-0.02%
2024/05/13	25	63.18	22	62.18	60.20	3	11,073	0.03%
2024/05/10	8	59.94	7.3	60.77	61.30	0.7	9,899	0.01%
2024/05/09	3.3	59.60	5	59.56	59.00	-1.7	8,897	-0.02%
2024/05/08	7	60.40	3.5	59.71	57.10	3.5	8,408	0.04%
2024/05/07	5.3	57.22	5.4	57.23	57.60	-0.1	7,191	0.00%
2024/05/03	0	0.00	1	55.80	54.80	-1	6,818	-0.01%
2024/04/30	0	54.45	0	0.00	54.20	0	6,801	0.00%
2024/04/29	0	0.00	2	56.70	55.80	-2	6,749	-0.03%
2024/04/25	3	54.10	3	54.10	54.00	0	6,710	0.00%
2024/04/24	5	53.48	4	54.00	54.00	1	6,739	0.02%
2024/04/23	3.1	54.52	3	55.00	54.60	0.1	6,706	0.00%
2024/04/19	0.4	55.70	2.5	56.07	55.30	-2.1	6,561	-0.03%
2024/04/17	2	53.85	0	0.00	53.70	2	6,380	0.03%
2024/04/16	0.5	55.20	0	0.00	54.60	0.5	6,422	0.01%
2024/04/15	2	55.95	24.3	56.86	56.40	-22.3	6,546	-0.34%
2024/04/12	0.3	55.60	2	55.85	55.90	-1.7	6,550	-0.03%
2024/04/11	0	0.00	4	54.90	54.60	-4	6,718	-0.06%
2024/04/09	0	0.00	1.3	55.00	54.40	-1.3	7,181	-0.02%
2024/04/08	1	52.20	0	0.00	52.70	1	7,259	0.01%
2024/04/03	0	0.00	4	52.80	52.50	-4	7,290	-0.05%
2024/03/29	0	52.60	0	0.00	53.00	0	7,746	0.00%
2024/03/28	3	54.00	4.1	53.94	53.80	-1.1	8,018	-0.01%
2024/03/27	3	52.80	3	53.90	53.90	0	8,268	0.00%
2024/03/26	1	53.10	2	53.20	53.10	-1	8,697	-0.01%
2024/03/22	0	0.00	2	53.40	54.30	-2	9,212	-0.02%
2024/03/21	2	54.30	0	0.00	54.20	2	9,782	0.02%
2024/03/20	2	55.35	0	0.00	55.00	2	9,962	0.02%
2024/03/19	0	0.00	9	55.54	56.00	-9	10,054	-0.09%
2024/03/18	0	0.00	1	52.70	53.90	-1	10,106	-0.01%
2024/03/15	2.1	52.69	0	0.00	52.50	2.1	10,195	0.02%
2024/03/13	2.1	54.59	0	0.00	54.20	2.1	10,633	0.02%
2024/03/12	2.2	55.40	0	0.00	55.50	2.2	10,958	0.02%
2024/03/11	0	0.00	70.2	55.67	56.40	-70.2	11,508	-0.61%
2024/03/08	3	53.87	0.2	53.70	54.30	2.8	13,559	0.02%
2024/03/07	22	53.96	0.1	53.90	53.40	21.9	14,347	0.15%
2024/03/06	3	54.53	2	54.10	54.40	1	15,023	0.01%
2024/03/05	3.3	55.45	1	55.50	55.00	2.3	15,174	0.02%
2024/03/04	11	54.35	0	0.00	55.70	11	15,190	0.07%
2024/03/01	30	54.77	0	0.00	54.60	30	15,774	0.19%
2024/02/29	11	55.35	3	55.20	55.60	8	15,998	0.05%
2024/02/27	0	0.00	1	54.00	53.60	-1	15,795	-0.01%
2024/02/26	0	0.00	7.5	54.41	54.80	-7.5	15,766	-0.05%
2024/02/23	20	54.00	3	53.67	53.60	17	15,632	0.11%
2024/02/22	0	0.00	1	52.80	52.70	-1	15,529	-0.01%
2024/02/21	0	0.00	4.2	53.64	53.30	-4.2	15,338	-0.03%
2024/02/20	0	0.00	9	52.54	53.40	-9	15,142	-0.06%
2024/02/16	0.1	49.25	0	0.00	49.10	0.1	14,891	0.00%
2024/02/05	5	47.22	5	47.15	47.10	0	14,909	0.00%
2024/02/02	0.1	47.92	0	0.00	47.90	0.1	14,928	0.00%
2024/02/01	0	0.00	21	48.70	48.60	-21	14,934	-0.14%
2024/01/31	21	48.05	0	0.00	47.80	21	14,950	0.14%
2024/01/30	0	48.50	0	0.00	48.50	0	14,941	0.00%
2024/01/24	2	48.80	0	0.00	48.45	2	15,121	0.01%
2024/01/17	1	47.80	0	0.00	47.80	1	15,068	0.01%
2024/01/16	0.1	48.68	1	48.95	48.45	-1	15,033	-0.01%
2024/01/12	2	50.10	1	50.00	50.00	1	15,155	0.01%
2024/01/11	5.1	49.94	3	49.65	49.70	2.1	15,349	0.01%
2024/01/10	1	50.40	0	0.00	50.30	1	15,379	0.01%
2024/01/09	2.1	51.69	0.3	51.80	51.70	1.8	15,301	0.01%
2024/01/08	2	53.10	2	53.50	53.70	0	15,130	0.00%
2024/01/04	0	0.00	25	54.34	54.40	-25	14,758	-0.17%
2024/01/03	1	52.60	3	52.80	52.80	-2	14,465	-0.01%
2024/01/02	3.3	53.82	2	52.60	52.60	1.3	14,470	0.01%
2023/12/29	2	52.30	1	52.20	52.10	1	14,338	0.01%
2023/12/28	1.1	51.83	1	52.20	51.80	0.1	14,388	0.00%
2023/12/27	12	53.28	2	52.95	52.80	10	14,386	0.07%
2023/12/26	0	0.00	3	52.80	52.60	-3	14,313	-0.02%
2023/12/25	8.4	51.76	1	50.70	50.40	7.4	14,156	0.05%
2023/12/22	3	53.47	3	54.10	53.70	0	14,014	0.00%
2023/12/21	2	54.00	3	53.77	53.60	-1	13,779	-0.01%
2023/12/19	1.1	53.13	0	0.00	51.60	1.1	13,198	0.01%
2023/12/18	4	53.05	4	53.20	53.00	0	13,098	0.00%
2023/12/15	1	51.90	0	0.00	51.60	1	12,775	0.01%
2023/12/14	2.1	51.95	6	51.90	51.70	-3.9	12,793	-0.03%
2023/12/13	3	53.00	2	53.80	52.70	1	12,866	0.01%
2023/12/11	4.1	52.27	3	52.40	52.50	1.1	13,526	0.01%
2023/12/08	0.2	53.20	0.1	53.60	53.20	0.1	13,354	0.00%
2023/12/07	2.1	53.02	0	0.00	53.10	2.1	13,060	0.02%
2023/12/06	12	54.39	25	55.47	54.70	-13	12,717	-0.10%
2023/12/05	78.2	58.11	53	58.25	57.00	25.2	12,129	0.21%
2023/12/04	3	54.60	4.2	56.54	56.90	-1.2	9,925	-0.01%
2023/12/01	1	49.50	9	50.97	51.80	-8	9,065	-0.09%
2023/11/30	0	0.00	3	49.18	48.35	-3	8,376	-0.04%
2023/11/28	5	49.86	2.5	50.38	48.55	2.5	8,083	0.03%
2023/11/27	3	48.13	8	48.34	47.80	-5	7,400	-0.07%
2023/11/24	0	0.00	1	45.80	45.90	-1	7,117	-0.01%
2023/11/23	4	44.84	4	44.98	44.85	0	7,084	0.00%
2023/11/22	2	44.75	2	44.90	45.20	0	7,048	0.00%
2023/11/21	2	44.93	2	45.15	45.00	0	7,089	0.00%
2023/11/20	1	44.95	1	45.15	45.00	0	7,150	0.00%
2023/11/17	2	46.30	2	45.70	45.70	0	7,258	0.00%
2023/11/15	0	0.00	1	44.75	44.70	-1	7,968	-0.01%
2023/11/14	5	44.25	0	0.00	44.30	5	8,634	0.06%
2023/11/13	0.1	45.06	0	0.00	44.85	0.1	8,659	0.00%
2023/11/09	1.5	46.63	1	46.20	46.20	0.5	8,576	0.01%
2023/11/03	0	0.00	3	47.20	47.20	-3	8,722	-0.03%
2023/11/02	0	0.00	1	45.05	45.95	-1	8,607	-0.01%
2023/10/26	2	43.70	0	0.00	43.60	2	8,624	0.02%
2023/10/24	2	44.80	0	0.00	45.10	2	8,780	0.02%
2023/10/23	1	45.30	1	45.20	45.20	0	8,736	0.00%
2023/10/19	1	48.90	3	48.50	48.70	-2	8,620	-0.02%
2023/10/18	1	46.90	1	46.80	46.20	0	8,414	0.00%
2023/10/17	1	46.25	4	46.09	46.20	-3	8,324	-0.04%
2023/10/16	3	46.45	0	0.00	46.10	3	8,348	0.04%
2023/10/13	1	46.90	1	47.40	46.15	0	8,373	0.00%
2023/10/11	4	47.26	8	47.08	46.35	-4	8,339	-0.05%
2023/10/06	4	46.40	5	46.88	47.35	-1	8,251	-0.01%
2023/10/05	11	45.67	10	45.61	45.45	1	8,169	0.01%
2023/10/04	8	45.51	3	45.55	45.40	5	8,133	0.06%
2023/10/03	1	46.15	0	0.00	45.80	1	8,093	0.01%
2023/10/02	6	47.69	5	46.85	46.80	1	8,043	0.01%
2023/09/26	0	0.00	1	47.65	47.80	-1	8,036	-0.01%
2023/09/22	2	48.68	9.3	48.36	48.30	-7.3	8,089	-0.09%
2023/09/21	1	49.25	0.2	50.63	49.45	0.8	8,031	0.01%
2023/09/20	5	50.32	1	49.70	49.75	4	7,883	0.05%
2023/09/19	5	50.62	2	51.25	50.20	3	7,605	0.04%
2023/09/18	1	50.00	1	50.20	50.70	0	7,397	0.00%
2023/09/15	7	50.11	18.3	49.48	50.00	-11.3	7,169	-0.16%
2023/09/08	5	46.14	1	45.90	45.75	4	6,222	0.06%
2023/09/06	2	46.00	2	45.80	45.65	0	6,172	0.00%
2023/09/05	7	46.97	3	46.48	46.45	4	6,160	0.06%
2023/09/04	0	0.00	1	45.70	46.65	-1	6,133	-0.02%
2023/08/31	4	45.43	0	0.00	45.45	4	6,100	0.07%
2023/08/29	2	45.53	1	45.50	45.50	1	6,101	0.02%
2023/08/28	4	44.63	5	44.64	44.80	-1	6,111	-0.02%
2023/08/24	0.2	45.99	4	45.84	45.75	-3.8	6,107	-0.06%
2023/08/23	4	47.56	11	46.55	46.65	-7	6,043	-0.12%
2023/08/22	4	46.71	4	46.99	47.40	0	6,039	0.00%
2023/08/21	17.4	46.40	22	46.27	46.30	-4.6	5,782	-0.08%
2023/08/18	32	47.29	34.4	48.69	49.05	-2.4	5,297	-0.04%
2023/08/17	0	0.00	7	43.24	44.60	-7	4,597	-0.15%
2023/08/14	1	43.22	1	41.95	42.00	0	4,461	0.00%
2023/08/11	0	0.00	2	44.20	44.30	-2	4,362	-0.05%
2023/08/10	0.3	44.10	2	44.00	43.75	-1.7	4,310	-0.04%
2023/08/04	2	43.45	0	0.00	43.90	2	4,372	0.05%
2023/08/02	2	43.40	3	43.52	43.50	-1	4,360	-0.02%
2023/07/28	13.2	44.37	15	44.14	44.05	-1.8	4,374	-0.04%
2023/07/27	5.1	42.87	3	43.05	43.20	2.1	4,271	0.05%
2023/07/25	1	40.80	0	0.00	41.25	1	4,314	0.02%
2023/07/24	3	41.10	0	0.00	40.85	3	4,345	0.07%
2023/07/17	1	43.00	0	0.00	43.40	1	4,338	0.02%
2023/07/14	0.1	43.96	0	0.00	43.80	0.1	4,340	0.00%
2023/07/12	3	43.50	4	42.54	42.95	-1	4,357	-0.02%
2023/07/10	1	43.70	0	0.00	43.50	1	4,397	0.02%
2023/07/07	1	45.00	0	0.00	45.00	1	4,376	0.02%
2023/07/06	0	0.00	1	45.60	45.30	-1	4,363	-0.02%
2023/07/05	2	49.58	0	0.00	49.75	2	4,279	0.05%
2023/07/04	0.3	49.39	0	0.00	49.30	0.3	4,326	0.01%
2023/07/03	1.3	48.76	1.1	48.98	48.50	0.2	4,524	0.01%
2023/06/30	1	47.45	0	0.00	47.30	1	4,536	0.02%
2023/06/29	0.1	46.98	0	0.00	47.20	0.1	4,500	0.00%
2023/06/28	5	47.45	0	0.00	47.35	5	4,520	0.11%
2023/06/21	2	48.20	0	0.00	48.10	2	4,574	0.04%
2023/06/20	2	48.80	0	0.00	48.50	2	4,683	0.04%
2023/06/19	2	48.95	0	0.00	48.60	2	4,688	0.04%
2023/06/16	0	49.80	0	0.00	49.45	0	4,670	0.00%
2023/06/15	5	49.67	0	0.00	49.45	5	4,672	0.11%
2023/06/14	0	49.95	0	0.00	49.70	0	4,760	0.00%
2023/06/08	2	50.20	0	0.00	49.60	2	5,238	0.04%
2023/06/07	1	49.40	0	0.00	49.30	1	5,326	0.02%
2023/06/05	2	48.85	0	0.00	48.70	2	5,525	0.04%
2023/06/02	3	48.05	3	48.12	48.20	0	5,679	0.00%
2023/05/26	6	49.66	5	49.15	49.05	1	7,480	0.01%
2023/05/25	4	51.40	3	51.10	50.80	1	7,598	0.01%
2023/05/24	2	52.40	2	51.90	52.20	0	7,601	0.00%
2023/05/19	3	53.50	0	0.00	53.50	3	7,625	0.04%
2023/05/18	1	53.30	2	53.60	53.40	-1	7,637	-0.01%
2023/05/17	0	0.00	1	53.70	53.60	-1	7,642	-0.01%
2023/05/16	0	0.00	1	53.50	53.40	-1	7,641	-0.01%
2023/05/15	0	0.00	0.5	53.37	53.00	-0.5	7,677	-0.01%
2023/05/12	3	54.40	3	54.13	54.30	0	7,672	0.00%
2023/05/11	0.2	54.90	0	0.00	55.10	0.2	7,674	0.00%
2023/05/10	0	0.00	2.2	54.99	55.10	-2.2	7,665	-0.03%
2023/05/09	0	0.00	1	52.70	52.50	-1	7,599	-0.01%
2023/05/05	1.5	51.90	0	0.00	51.90	1.5	7,623	0.02%
2023/05/04	2	53.30	2	53.20	53.30	0	7,607	0.00%
2023/05/02	0	0.00	0.1	53.30	54.00	-0.1	7,645	0.00%
2023/04/28	1	54.30	0	0.00	54.40	1	7,622	0.01%
2023/04/27	0	0.00	1	52.00	51.90	-1	7,602	-0.01%
2023/04/26	0	0.00	0.1	53.40	51.90	-0.1	7,601	0.00%
2023/04/18	0	0.00	1	56.90	56.70	-1	7,626	-0.01%
2023/04/14	0.1	57.50	1	57.80	57.70	-1	7,704	-0.01%
2023/04/10	0.4	57.40	0	0.00	57.00	0.4	7,711	0.01%
2023/04/07	2.1	57.36	1	57.00	57.60	1.1	7,673	0.01%
2023/04/06	6.9	56.95	5.6	57.07	55.80	1.3	7,597	0.02%
2023/03/31	1	56.00	3	55.40	55.80	-2	7,472	-0.03%
2023/03/28	3	54.40	2	54.20	54.50	1	8,489	0.01%
2023/03/24	2	53.70	4	54.08	54.10	-2	9,209	-0.02%
2023/03/23	4.6	54.73	1	53.70	53.80	3.6	9,429	0.04%
2023/03/22	2	56.35	0	0.00	56.20	2	9,505	0.02%
2023/03/21	0	56.70	0.2	56.40	56.80	-0.2	9,597	0.00%
2023/03/20	0.2	55.90	0	0.00	55.80	0.2	9,645	0.00%
2023/03/15	18.5	57.99	18	57.92	58.00	0.5	9,624	0.01%
2023/03/14	0.6	56.73	0	0.00	57.10	0.6	9,519	0.01%
2023/03/13	0	57.10	2	56.90	57.30	-2	9,596	-0.02%
2023/03/10	0	0.00	3	59.20	58.40	-3	9,541	-0.03%
2023/03/08	1	59.31	0	0.00	59.50	1	9,632	0.01%
2023/03/06	10	60.44	9	59.96	60.90	1	9,491	0.01%
2023/03/03	8	60.55	258.5	60.40	60.40	-250.5	9,645	-2.60%	大賣/鉅額交易
2023/03/02	262	61.10	9	60.76	60.30	253	9,587	2.64%	大買/鉅額交易
2023/03/01	11.5	58.88	10	58.68	57.40	1.5	9,184	0.02%
2023/02/24	0	0.00	1	61.50	61.00	-1	8,786	-0.01%
2023/02/23	21	54.14	22	55.45	56.60	-1	8,081	-0.01%
2023/02/22	1	51.30	0	0.00	51.50	1	7,877	0.01%
2023/02/17	0	0.00	1	51.30	49.80	-1	8,339	-0.01%
2023/02/14	0	0.00	37	51.11	51.40	-37	8,584	-0.43%
2023/02/13	1	51.20	0	0.00	50.90	1	8,617	0.01%
2023/02/07	0	0.00	2	51.00	51.20	-2	8,809	-0.02%
2023/02/06	2	50.20	0	0.00	50.40	2	8,846	0.02%
2023/01/31	1	50.80	0	0.00	50.50	1	8,733	0.01%
2023/01/17	5	49.70	5	49.91	49.80	0	8,684	0.00%
2023/01/13	0	0.00	3	49.47	49.80	-3	8,691	-0.03%
2023/01/12	0	0.00	2.5	48.80	49.05	-2.5	8,699	-0.03%
2023/01/09	0	0.00	0	48.00	48.00	0	8,710	0.00%
2022/12/26	1	48.80	0	0.00	49.00	1	8,949	0.01%
2022/12/20	2	49.30	2.2	49.37	48.20	-0.2	8,143	0.00%
2022/12/19	1	48.00	2.1	48.11	47.60	-1.1	7,937	-0.01%
2022/12/16	34.2	50.65	35.2	50.76	49.85	-1.1	7,667	-0.01%
2022/12/15	1	49.95	1	49.50	50.50	0	7,438	0.00%
2022/12/14	1.2	46.58	7	48.16	48.20	-5.8	7,511	-0.08%
2022/12/13	0.2	48.10	3	48.25	47.95	-2.8	7,307	-0.04%
2022/12/12	0	0.00	3	47.35	47.35	-3	7,263	-0.04%
2022/12/07	6	45.86	0	0.00	45.30	6	7,742	0.08%
2022/12/06	36.2	45.90	0	0.00	45.00	36.2	7,662	0.47%
2022/12/02	2	47.73	0	0.00	46.75	2	7,478	0.03%
2022/12/01	1	48.00	2	48.15	48.05	-1	7,426	-0.01%
2022/11/30	21	46.66	20	46.38	46.50	1	7,236	0.01%
2022/11/28	2	45.93	0.3	46.00	45.35	1.8	7,152	0.02%
2022/11/25	20	46.07	20	46.58	46.50	0	7,025	0.00%
2022/11/24	0	0.00	1	44.15	44.50	-1	6,835	-0.01%
2022/11/23	0.3	43.30	0	0.00	43.30	0.3	6,689	0.00%
2022/11/18	0.1	42.95	0	0.00	42.85	0.1	6,686	0.00%
2022/11/17	1	43.35	0	0.00	43.45	1	6,635	0.02%
2022/11/16	19	43.49	18.1	43.77	43.15	0.9	6,589	0.01%
2022/11/15	3	41.88	3	42.13	42.30	0	6,364	0.00%
2022/11/11	0	0.00	1	39.50	39.60	-1	6,182	-0.02%
2022/11/09	0	0.00	5	38.25	38.25	-5	6,142	-0.08%
2022/11/07	2	37.53	2	37.73	37.80	0	6,117	0.00%
2022/11/04	5	36.55	5	36.40	36.65	0	6,074	0.00%
2022/10/25	1	36.45	0	0.00	36.10	1	5,980	0.02%
2022/10/24	0	0.00	1	36.85	36.50	-1	6,043	-0.02%
2022/10/21	1	35.00	0	0.00	34.75	1	5,970	0.02%
2022/10/13	0	0.00	4	35.03	35.45	-4	6,761	-0.06%
2022/10/11	0	0.00	1.2	38.18	37.75	-1.2	6,919	-0.02%
2022/10/06	8.2	40.10	8.2	40.28	40.10	0	6,862	0.00%
2022/10/05	0.2	39.15	0	0.00	39.10	0.2	6,785	0.00%
2022/09/29	1	36.80	0	0.00	36.80	1	6,750	0.01%
2022/09/28	1	37.80	0.3	37.60	36.65	0.7	6,741	0.01%
2022/09/27	0	0.00	2	38.88	39.10	-2	6,714	-0.03%
2022/09/26	1.3	39.28	0	0.00	38.45	1.3	6,742	0.02%
2022/09/23	2	41.23	1	41.00	41.10	1	6,693	0.01%
2022/09/22	5	40.95	0.3	40.90	40.45	4.8	6,612	0.07%
2022/09/21	1.3	40.28	2	41.25	41.10	-0.8	6,460	-0.01%
2022/09/20	1	39.30	1	39.40	39.25	0	6,180	0.00%
2022/09/19	1	39.95	0.3	39.50	39.00	0.8	6,355	0.01%
2022/09/16	1	40.30	1	40.70	41.05	0	6,414	0.00%
2022/09/15	11.3	41.46	8.4	42.08	40.55	2.9	6,587	0.04%
2022/09/14	0.4	40.19	1	40.30	39.85	-0.6	6,586	-0.01%
2022/09/08	0.1	37.10	14	36.74	37.00	-13.9	7,074	-0.20%
2022/09/07	0	0.00	4	36.10	37.20	-4	7,174	-0.06%
2022/09/05	4	37.20	0	0.00	36.70	4	7,274	0.05%
2022/09/02	0	0.00	2	37.05	37.00	-2	7,312	-0.03%
2022/09/01	0	0.00	5	37.55	37.55	-5	7,339	-0.07%
2022/08/31	1	37.55	0	0.00	38.15	1	7,394	0.01%
2022/08/29	0.1	38.50	4	38.45	38.40	-3.9	7,400	-0.05%
2022/08/22	0.2	40.68	0	0.00	40.55	0.2	8,132	0.00%
2022/08/19	0	0.00	0.1	42.30	41.95	-0.1	8,296	0.00%
2022/08/11	1	42.15	0	0.00	42.05	1	9,168	0.01%
2022/08/08	0.1	41.10	0	0.00	40.90	0.1	9,665	0.00%
2022/07/27	1	42.34	0.4	42.60	42.70	0.6	11,486	0.01%
2022/07/22	1.1	42.75	3	42.95	42.85	-1.9	12,103	-0.02%
2022/07/21	16.2	43.67	14	43.43	43.30	2.2	12,295	0.02%
2022/07/20	0.1	41.50	2	42.05	41.45	-1.9	12,072	-0.02%
2022/07/19	43	41.42	41	41.49	41.50	2	12,205	0.02%
2022/07/08	1	40.05	4	40.34	40.60	-3	15,246	-0.02%
2022/07/07	1	38.70	0	0.00	39.45	1	15,220	0.01%
2022/07/06	0.2	39.30	1	39.75	39.05	-0.8	15,215	-0.01%
2022/07/05	3	39.62	3	39.10	40.35	0	15,211	0.00%
2022/07/04	5	39.17	7	39.24	39.55	-2	15,179	-0.01%
2022/06/30	1.3	41.22	0	0.00	41.05	1.3	15,084	0.01%
2022/06/29	2	42.50	1	42.20	42.30	1	15,036	0.01%
2022/06/27	11.5	43.73	2	43.63	43.65	9.5	14,966	0.06%
2022/06/24	1.1	44.38	1	45.15	44.45	0.1	14,805	0.00%
2022/06/23	0.2	44.05	0	0.00	43.85	0.2	14,697	0.00%
2022/06/22	1	45.65	0	0.00	45.50	1	14,558	0.01%
2022/06/21	1.1	48.16	1	48.05	47.95	0.1	14,233	0.00%
2022/06/20	3.6	48.95	0	0.00	48.00	3.6	13,989	0.03%
2022/06/17	0.3	51.90	9	51.90	51.80	-8.7	13,700	-0.06%
2022/06/16	0.6	53.20	0	0.00	52.40	0.6	13,487	0.00%
2022/06/15	1	55.30	0.3	54.70	54.60	0.7	13,433	0.01%
2022/06/13	0.1	56.30	1	56.70	56.50	-0.9	13,726	-0.01%
2022/06/10	0.4	57.59	0	0.00	57.20	0.4	14,145	0.00%
2022/06/09	0.2	57.80	0	0.00	58.20	0.2	14,520	0.00%
2022/06/06	0	0.00	1	58.70	58.50	-1	15,684	-0.01%
2022/06/01	6	59.10	0	0.00	59.50	6	15,733	0.04%
2022/05/31	8	59.99	7	60.41	59.00	1	15,703	0.01%
2022/05/27	5	61.60	5	61.90	62.80	0	15,313	0.00%
2022/05/26	5	62.70	5	61.00	61.20	0	15,150	0.00%
2022/05/23	1	61.20	1.4	61.36	61.30	-0.4	15,342	0.00%
2022/05/20	0.4	59.26	0	0.00	59.00	0.4	15,223	0.00%
2022/05/17	0	0.00	1	60.30	59.40	-1	15,086	-0.01%
2022/05/16	1	61.00	0	0.00	61.40	1	14,984	0.01%
2022/05/13	2	60.80	1	60.90	60.50	1	14,742	0.01%
2022/05/12	0	0.00	3	61.50	60.00	-3	14,645	-0.02%
2022/05/11	3	62.53	44.2	62.46	62.70	-41.2	14,408	-0.29%
2022/05/10	2	64.35	3	64.00	64.70	-1	14,364	-0.01%
2022/05/09	10	65.27	5	63.10	63.10	5	14,165	0.04%
2022/05/06	6.2	65.65	2	66.55	66.00	4.2	13,914	0.03%
2022/05/05	10	65.25	10	65.30	65.30	0	13,608	0.00%
2022/05/04	51	64.65	51	64.21	64.20	0	13,444	0.00%
2022/05/03	1	63.20	5	62.62	63.40	-4	13,257	-0.03%
2022/04/29	2	65.50	2	64.80	64.20	0	13,166	0.00%
2022/04/28	5	63.90	5.2	63.28	62.00	-0.2	12,901	0.00%
2022/04/27	1.2	63.47	2	64.30	64.50	-0.9	12,636	-0.01%
2022/04/26	0.1	64.90	1	66.80	62.80	-0.9	12,335	-0.01%
2022/04/25	1	65.89	0	0.00	66.30	1	12,021	0.01%
2022/04/22	56	68.81	9	68.67	69.10	47	11,733	0.40%
2022/04/21	18	68.64	16	69.16	69.50	2	11,261	0.02%
2022/04/20	18	68.32	20.1	68.15	65.90	-2.1	10,553	-0.02%
2022/04/19	1	64.80	3	64.33	64.80	-2	9,265	-0.02%
2022/04/18	1	62.10	2	62.30	62.10	-1	8,963	-0.01%
2022/04/15	3.4	62.11	6	62.52	62.30	-2.6	8,829	-0.03%
2022/04/14	5	58.80	6	59.63	59.80	-1	8,508	-0.01%
2022/04/13	0	57.40	0	0.00	58.10	0	8,484	0.00%
2022/04/11	1	57.40	1	57.30	56.90	0	8,469	0.00%
2022/04/07	0	0.00	0.5	58.00	56.10	-0.5	8,560	-0.01%
2022/04/01	0.1	59.45	0	0.00	59.90	0.1	8,629	0.00%
2022/03/28	0.1	59.15	0	0.00	59.00	0.1	9,565	0.00%
2022/03/25	5	59.28	0.7	59.60	59.20	4.4	10,155	0.04%
2022/03/24	0.7	61.50	0	0.00	62.00	0.7	10,372	0.01%
2022/03/17	0	0.00	1	63.00	63.40	-1	11,268	-0.01%
2022/03/16	3	63.03	2.2	64.21	61.60	0.8	11,267	0.01%
2022/03/15	4.1	64.64	1	62.60	62.50	3.1	11,099	0.03%
2022/03/14	3.2	66.67	12	66.67	67.20	-8.9	11,077	-0.08%
2022/03/11	2	65.45	1	65.70	65.10	1	10,840	0.01%
2022/03/10	3	63.87	9	65.12	65.60	-6	10,814	-0.06%
2022/03/04	0	0.00	2	61.80	61.50	-2	10,302	-0.02%
2022/03/02	0	0.00	1	60.60	60.30	-1	10,282	-0.01%
2022/03/01	0	0.00	2	61.00	61.00	-2	10,362	-0.02%
2022/02/25	5	61.94	5.2	62.13	60.50	-0.2	10,445	0.00%
2022/02/24	1	59.90	1	60.20	59.90	0	10,301	0.00%
2022/02/23	7.2	62.95	6	61.00	61.50	1.2	10,203	0.01%
2022/02/22	2	62.20	3	61.43	60.30	-1	9,947	-0.01%
2022/02/21	0	0.00	1	60.60	61.10	-1	9,883	-0.01%
2022/02/18	0	0.00	4	60.50	60.90	-4	9,838	-0.04%
2022/02/17	1	59.40	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	0.00	6.5	60.25	60.50	-6.5	9,907	-0.07%
2022/02/11	0	0.00	0.3	59.40	59.90	-0.3	10,341	0.00%
2022/02/10	1.3	59.49	1.4	59.44	59.70	-0.1	10,690	0.00%
2022/02/09	7	58.47	6	57.92	58.30	1	10,695	0.01%
2022/02/08	5	57.50	5	57.86	57.90	0	10,744	0.00%
2022/02/07	0.4	55.74	1	56.20	56.80	-0.7	10,889	-0.01%
2022/01/19	0	0.00	2	55.60	55.20	-2	11,905	-0.02%
2022/01/17	1	57.50	0	0.00	57.40	1	12,348	0.01%
2022/01/14	1	57.60	0	0.00	58.20	1	12,809	0.01%
2022/01/13	0.3	58.08	0	0.00	57.90	0.3	12,982	0.00%
2022/01/10	1	58.90	0	0.00	58.10	1	13,970	0.01%
2022/01/07	0.5	59.26	3	58.90	58.80	-2.5	14,396	-0.02%
2022/01/05	0.4	60.52	0	0.00	60.40	0.4	16,468	0.00%
2022/01/03	1	59.40	4	59.58	60.00	-3	19,950	-0.02%
2021/12/30	1	60.30	3	60.37	60.40	-2	20,752	-0.01%
2021/12/29	2	61.20	1	61.70	61.10	1	21,392	0.00%
2021/12/27	2	61.40	0	0.00	61.20	2	23,881	0.01%
2021/12/24	2	63.05	2	62.40	62.00	0	25,225	0.00%
2021/12/23	3	63.77	3	64.30	63.00	0	25,739	0.00%
2021/12/22	8	63.60	2	64.00	64.30	6	25,689	0.02%
2021/12/21	7	64.44	3.4	63.06	63.70	3.6	25,369	0.01%
2021/12/20	1	61.80	3	60.83	60.40	-2	24,862	-0.01%
2021/12/17	0.3	61.51	1.2	60.94	60.80	-0.9	24,709	0.00%
2021/12/16	9	60.16	12	59.68	59.70	-3	24,393	-0.01%
2021/12/15	4.3	60.25	2	60.40	60.00	2.3	24,326	0.01%
2021/12/14	1	59.40	0	0.00	58.30	1	24,183	0.00%
2021/12/13	1	60.00	1	60.30	60.30	0	24,095	0.00%
2021/12/10	2	59.50	3	60.20	60.10	-1	24,122	0.00%
2021/12/08	5	61.20	3	61.17	60.60	2	24,358	0.01%
2021/12/07	0	0.00	2	59.30	59.30	-2	24,014	-0.01%
2021/12/06	2	58.20	1	57.90	57.50	1	23,920	0.00%
2021/12/03	1	55.50	0	0.00	56.20	1	23,755	0.00%
2021/12/02	0	0.00	9	55.96	56.40	-9	23,998	-0.04%
2021/11/30	0	0.00	1	54.00	53.90	-1	24,170	0.00%
2021/11/29	2	52.75	3	51.63	52.50	-1	24,393	0.00%
2021/11/26	4	52.15	4	52.83	52.00	0	24,668	0.00%
2021/11/25	7	54.17	0	0.00	54.20	7	24,831	0.03%
2021/11/24	1	54.20	1	55.00	55.00	0	25,196	0.00%
2021/11/23	3	52.90	1	53.00	52.90	2	25,350	0.01%
2021/11/22	2	53.40	0	0.00	53.30	2	25,787	0.01%
2021/11/18	0	0.00	1	52.90	53.50	-1	27,876	0.00%
2021/11/17	2	53.45	1	52.90	53.10	1	27,980	0.00%
2021/11/16	1	55.10	2	55.50	54.80	-1	28,225	0.00%
2021/11/15	2	54.10	0	0.00	54.20	2	28,822	0.01%
2021/11/12	2	55.20	1	54.90	54.70	1	29,155	0.00%
2021/11/11	0	0.00	3	55.47	54.60	-3	29,109	-0.01%
2021/11/10	2	57.80	1	56.80	56.80	1	29,053	0.00%
2021/11/08	0	0.00	2	54.95	55.20	-2	28,746	-0.01%
2021/11/05	0	0.00	1	53.40	53.60	-1	28,800	0.00%
2021/11/04	1	54.60	0	0.00	53.10	1	28,843	0.00%
2021/11/03	5	54.46	3	54.77	53.90	2	28,869	0.01%
2021/11/02	3	52.57	6	52.42	52.70	-3	28,987	-0.01%
2021/11/01	1	52.50	0	0.00	52.10	1	28,983	0.00%
2021/10/29	0	0.00	3	52.87	52.60	-3	28,909	-0.01%
2021/10/28	3	51.40	3	51.30	51.30	0	28,915	0.00%
2021/10/25	1	51.50	0	0.00	53.20	1	29,733	0.00%
2021/10/22	4	52.30	1	52.10	52.00	3	29,803	0.01%
2021/10/21	0	0.00	0.1	57.00	55.80	-0.1	29,602	0.00%
2021/10/20	0	0.00	1.2	57.01	56.00	-1.2	29,630	0.00%
2021/10/19	1.2	57.30	2.2	56.81	56.50	-1	29,940	0.00%
2021/10/18	6.3	56.35	2.1	56.19	56.60	4.2	30,269	0.01%
2021/10/15	21	60.39	22.1	60.78	60.50	-1.1	30,171	0.00%
2021/10/14	20.1	60.62	19	60.30	60.00	1.1	30,170	0.00%
2021/10/13	4.1	65.05	6	65.87	61.90	-1.9	29,532	-0.01%
2021/10/12	9	67.78	12.2	69.82	65.70	-3.2	30,230	-0.01%
2021/10/08	58	72.86	35.1	72.63	72.90	22.9	30,745	0.07%
2021/10/07	3	68.80	20.5	71.39	72.10	-17.5	29,252	-0.06%
2021/10/06	22.2	65.35	26	66.00	65.60	-3.8	29,263	-0.01%
2021/10/05	4	63.83	2	64.40	66.00	2	29,145	0.01%
2021/10/04	56.1	64.65	60	64.74	65.90	-3.9	28,809	-0.01%
2021/10/01	19	67.17	15	66.36	62.90	4	28,252	0.01%
2021/09/30	12	64.97	28	67.64	68.60	-16	27,943	-0.06%
2021/09/29	3	63.60	2	63.75	62.40	1	28,571	0.00%
2021/09/28	1	62.20	0	0.00	62.30	1	29,643	0.00%
2021/09/24	0	0.00	2	65.20	65.00	-2	34,992	-0.01%
2021/09/16	1	63.40	0	0.00	63.50	1	44,810	0.00%
2021/09/14	0	0.00	10	63.60	63.60	-10	49,222	-0.02%
2021/09/13	8	64.68	8	63.80	63.90	0	52,959	0.00%
2021/09/10	23	62.03	23	62.72	62.90	0	53,114	0.00%
2021/09/09	3	61.50	3	61.70	61.70	0	53,750	0.00%
2021/09/08	9	62.46	14	62.06	62.90	-5	54,643	-0.01%
2021/09/07	12	65.39	12	63.12	61.70	0	55,285	0.00%
2021/09/06	2	62.70	2	63.80	61.60	0	55,658	0.00%
2021/09/03	4	65.40	2	65.30	63.80	2	56,174	0.00%
2021/09/02	24	66.00	23	66.94	67.20	1	56,309	0.00%
2021/09/01	24	66.75	20	65.80	65.80	4	56,476	0.01%
2021/08/31	21	69.71	6.3	71.06	69.30	14.7	56,856	0.03%
2021/08/30	13.3	71.92	45	73.06	70.90	-31.7	57,079	-0.06%
2021/08/27	46	71.15	48	70.33	70.20	-2	57,053	0.00%
2021/08/26	43	74.17	30	73.34	72.90	13	57,307	0.02%
2021/08/25	59	72.78	28.1	73.22	74.00	31	58,239	0.05%
2021/08/24	43	73.25	62	73.72	72.80	-19	58,124	-0.03%
2021/08/23	0	0.00	6	69.70	70.10	-6	57,448	-0.01%
2021/08/20	6	63.47	43	62.45	63.80	-37	58,353	-0.06%
2021/08/19	73	62.28	42	62.50	60.40	31	59,070	0.05%
2021/08/18	8	60.30	9	60.93	62.40	-1	59,461	0.00%
2021/08/17	1	59.70	5	59.02	57.10	-4	60,462	-0.01%
2021/08/16	3	60.07	3	59.50	58.80	0	61,044	0.00%
2021/08/13	1	61.70	1	63.10	61.20	0	61,556	0.00%
2021/08/12	1	61.80	0	0.00	62.60	1	62,214	0.00%
2021/08/11	2	60.00	3	62.07	61.20	-1	62,923	0.00%
2021/08/10	20	62.65	20	62.60	62.30	0	62,981	0.00%
2021/08/09	2	63.50	0	0.00	63.00	2	63,482	0.00%
2021/08/06	31	66.76	36	66.03	64.20	-5	63,902	-0.01%
2021/08/05	16	63.10	18	63.17	63.10	-2	63,763	0.00%
2021/08/04	3	63.93	0	0.00	64.00	3	63,876	0.00%
2021/08/03	7	64.21	6	64.95	63.90	1	64,567	0.00%
2021/08/02	20	63.75	33	64.39	64.50	-13	65,142	-0.02%
2021/07/30	17.1	63.46	3	62.63	62.60	14.1	65,383	0.02%
2021/07/29	1	65.60	6	66.13	67.20	-5	65,268	-0.01%
2021/07/28	5	62.26	4	62.45	62.30	1	65,495	0.00%
2021/07/27	1	63.00	0	0.00	62.00	1	65,896	0.00%
2021/07/26	23	65.88	20	64.10	64.10	3	67,139	0.00%
2021/07/23	1	65.80	4	66.85	67.00	-3	67,620	0.00%
2021/07/22	22	64.44	30	64.24	64.90	-8	67,897	-0.01%
2021/07/21	47	67.11	48	65.64	65.00	-1	68,700	0.00%
2021/07/20	35	68.21	27	68.07	67.90	8	69,019	0.01%
2021/07/19	38	70.93	36	70.72	70.60	2	69,684	0.00%
2021/07/16	86	73.22	75	72.59	71.00	11	70,256	0.02%
2021/07/15	53	71.61	32	71.17	73.90	21	69,495	0.03%
2021/07/14	5	69.22	5	70.04	67.20	0	69,104	0.00%
2021/07/13	7	69.64	8.1	70.28	69.50	-1	68,429	0.00%
2021/07/12	1	71.80	9	73.01	71.80	-8	67,993	-0.01%
2021/07/09	4	73.25	3	73.30	72.10	1	67,505	0.00%
2021/07/08	7	76.16	7.2	75.36	76.00	-0.2	67,084	0.00%
2021/07/07	14	77.32	32.1	76.12	75.60	-18.1	66,212	-0.03%
2021/07/06	15	79.02	22.3	79.08	77.00	-7.3	65,280	-0.01%
2021/07/05	45.3	81.14	29.5	78.88	78.00	15.8	64,163	0.02%
2021/07/02	51	88.35	41	87.28	84.50	10	62,931	0.02%
2021/07/01	135.4	92.46	126.1	92.07	88.70	9.3	61,490	0.02%	大買/大賣/
2021/06/30	31	87.46	62.3	86.47	89.10	-31.3	57,706	-0.05%
2021/06/29	59.6	86.35	92	85.75	83.00	-32.4	55,515	-0.06%
2021/06/28	109.1	83.57	75	83.21	85.00	34	53,345	0.06%	大買/
2021/06/25	69	80.33	47.5	80.26	79.00	21.5	50,615	0.04%
2021/06/24	48.7	78.47	42.3	77.92	77.70	6.4	48,291	0.01%
2021/06/23	30.1	77.90	18	75.04	74.50	12.1	45,419	0.03%
2021/06/22	89.4	80.54	76.1	80.79	82.70	13.4	43,824	0.03%
2021/06/21	0	0.00	10	75.60	75.60	-10	40,035	-0.02%
2021/06/18	6	66.75	5	68.46	68.80	1	39,777	0.00%
2021/06/17	12	60.80	17	61.67	62.60	-5	39,449	-0.01%
2021/06/16	10	60.43	3	60.77	58.60	7	38,616	0.02%
2021/06/15	16	61.01	13.1	60.96	61.20	2.9	37,964	0.01%
2021/06/11	2	58.30	5	59.28	58.30	-3	37,224	-0.01%
2021/06/09	1.1	54.85	1	55.00	55.10	0.1	36,302	0.00%
2021/06/08	14	59.51	14	58.51	57.20	0	35,860	0.00%
2021/06/07	0	0.00	1	55.30	57.20	-1	35,212	0.00%
2021/06/04	6	59.22	2	59.90	59.00	4	34,757	0.01%
2021/06/03	6	62.73	6	62.22	61.30	0	34,450	0.00%
2021/06/02	22	63.48	28	63.54	61.60	-6	34,207	-0.02%
2021/06/01	4.1	59.77	73	60.98	61.00	-69	32,922	-0.21%
2021/05/31	88	61.12	17	61.58	59.80	71	32,520	0.22%
2021/05/28	34	59.46	36.6	60.88	60.40	-2.6	31,635	-0.01%
2021/05/27	18.5	59.35	275	58.59	58.30	-256.5	30,551	-0.84%	大賣/鉅額交易
2021/05/26	309.7	58.21	46	58.49	57.10	263.7	29,473	0.89%	大買/鉅額交易
2021/05/25	127	57.94	123	52.92	57.50	4	28,382	0.01%	大買/大賣/
2021/05/24	0	0.00	2	52.00	55.90	-2	26,966	-0.01%
2021/05/21	6	48.97	4	48.74	50.90	2	26,332	0.01%
2021/05/20	2	50.90	0	0.00	46.35	2	25,730	0.01%
2021/05/19	1	50.10	3	49.02	51.10	-2	24,989	-0.01%
2021/05/18	0	0.00	1.1	46.51	47.65	-1.1	24,375	0.00%
2021/05/17	6	45.08	4	43.48	43.35	2	24,091	0.01%
2021/05/14	8	48.48	2	49.30	47.45	6	23,447	0.03%
2021/05/13	0	0.00	1	52.70	52.70	-1	22,766	0.00%
2021/05/11	3.1	64.97	2	66.75	65.00	1.1	22,097	0.00%
2021/05/10	5	67.68	3	67.83	67.80	2	21,344	0.01%
2021/05/07	3	62.97	2	61.90	64.80	1	20,635	0.00%
2021/05/05	3	63.47	3	61.90	61.90	0	19,705	0.00%
2021/05/04	14	66.62	9	65.13	63.20	5	18,995	0.03%
2021/05/03	9	74.22	6	74.02	70.20	3	18,251	0.02%
2021/04/29	2	67.05	3	67.37	70.20	-1	16,779	-0.01%
2021/04/28	7	70.70	9	70.38	68.00	-2	16,142	-0.01%
2021/04/27	12	70.79	7	71.11	69.00	5	15,420	0.03%
2021/04/26	3	66.63	18.5	67.84	67.90	-15.5	14,104	-0.11%
2021/04/23	30.5	62.32	28	62.34	61.80	2.5	13,310	0.02%
2021/04/22	20	65.50	8	63.96	63.70	12	12,385	0.10%
2021/04/21	8	59.44	12	60.61	61.90	-4	11,585	-0.03%
2021/04/20	8	56.06	4	56.43	56.30	4	10,663	0.04%
2021/04/19	3	50.43	3	51.17	52.40	0	9,741	0.00%
2021/04/16	1	45.45	1	47.65	47.65	0	9,682	0.00%
2021/04/14	4	43.79	4	44.55	44.00	0	9,501	0.00%
2021/04/13	0	0.00	2	43.45	43.00	-2	9,410	-0.02%
2021/04/12	6	43.03	4	42.76	42.50	2	9,563	0.02%
2021/04/09	1	41.85	0	0.00	41.85	1	9,633	0.01%
2021/04/08	0	0.00	3	43.40	42.85	-3	9,609	-0.03%
2021/04/06	2	42.65	2	42.58	42.05	0	10,351	0.00%
2021/04/01	23	41.81	23	42.12	42.35	0	10,740	0.00%
2021/03/31	0	0.00	4	41.00	41.30	-4	10,602	-0.04%
2021/03/29	4	39.35	6	39.02	39.40	-2	10,483	-0.02%
2021/03/25	1	37.40	2	37.35	37.35	-1	11,832	-0.01%
2021/03/24	1	38.15	2	38.70	38.75	-1	12,308	-0.01%
2021/03/23	2	38.75	0	0.00	38.80	2	12,204	0.02%
2021/03/22	2	39.65	0	0.00	39.00	2	12,070	0.02%
2021/03/19	0	0.00	3	38.52	37.70	-3	11,858	-0.03%
2021/03/18	1	38.05	2	38.23	38.00	-1	11,738	-0.01%
2021/03/17	0	0.00	6	37.47	37.65	-6	11,566	-0.05%
2021/03/16	4	37.31	0	0.00	37.30	4	11,595	0.03%
2021/03/15	3	37.35	1	37.60	37.75	2	11,624	0.02%
2021/03/11	1	37.10	0	0.00	36.40	1	11,654	0.01%
2021/03/09	0	0.00	10	36.26	36.70	-10	11,573	-0.09%
2021/03/08	6	36.85	6	37.90	35.50	0	11,480	0.00%
2021/03/04	0	0.00	2	35.50	35.85	-2	11,110	-0.02%
2021/03/03	0	0.00	2	33.80	34.70	-2	11,027	-0.02%
2021/03/02	0	0.00	10	33.70	33.60	-10	11,075	-0.09%
2021/02/26	3	34.38	0	0.00	34.65	3	11,162	0.03%
2021/02/18	29	35.41	12	35.56	35.25	17	11,037	0.15%
2021/02/17	1	32.70	0	0.00	33.15	1	10,811	0.01%
2021/01/28	0	0.00	1	32.50	32.40	-1	10,763	-0.01%
2021/01/25	1	34.30	0	0.00	34.30	1	10,635	0.01%
2021/01/21	0	0.00	2	33.60	33.50	-2	10,546	-0.02%
2021/01/20	0	0.00	1	34.15	33.50	-1	10,467	-0.01%
2021/01/18	1	33.65	0	0.00	34.70	1	10,359	0.01%
2021/01/15	1	35.65	0	0.00	34.95	1	10,260	0.01%
2021/01/11	1	37.10	7	37.64	37.40	-6	9,620	-0.06%
2021/01/07	2	34.90	14	34.68	34.80	-12	9,238	-0.13%
2021/01/06	3	35.85	0	0.00	35.75	3	9,102	0.03%
2021/01/05	1	37.35	5	37.15	37.15	-4	8,961	-0.04%
2021/01/04	0	0.00	25	36.82	36.70	-25	8,698	-0.29%
2020/12/30	2	36.48	2	36.45	36.95	0	8,477	0.00%
2020/12/29	57	38.32	46	37.63	36.90	11	8,518	0.13%
2020/12/28	55	36.43	46	36.89	37.15	9	7,947	0.11%
2020/12/24	0	0.00	8	34.50	34.20	-8	7,220	-0.11%
2020/12/23	8	34.51	0	0.00	34.65	8	7,166	0.11%
2020/12/22	21	36.10	46	36.33	34.35	-25	6,956	-0.36%
2020/12/21	89	36.00	54	35.81	36.65	35	6,260	0.56%
2020/12/18	9	33.96	8	33.45	34.00	1	5,401	0.02%
2020/12/16	0	0.00	5	31.90	32.20	-5	4,752	-0.11%
2020/12/15	6	32.48	1	31.60	31.60	5	4,656	0.11%
2020/12/14	0	0.00	2	31.33	32.00	-2	4,428	-0.05%
2020/12/10	0	0.00	22	31.53	31.10	-22	4,297	-0.51%
2020/12/09	1	31.85	0	0.00	31.70	1	4,213	0.02%
2020/12/08	21	32.04	12	32.05	31.55	9	4,110	0.22%
2020/12/07	10	31.46	0	0.00	31.30	10	3,815	0.26%
2020/12/04	5	31.30	0	0.00	31.40	5	3,785	0.13%
2020/12/03	0	0.00	5	31.00	30.75	-5	3,754	-0.13%
2020/12/02	8	30.95	7	30.95	30.90	1	3,783	0.03%
2020/12/01	0	0.00	2	30.95	30.95	-2	3,768	-0.05%
2020/11/30	0	0.00	5	31.75	31.40	-5	3,783	-0.13%
2020/11/27	6	32.10	12	31.81	32.00	-6	3,709	-0.16%
2020/11/26	0	0.00	1	31.45	31.55	-1	3,637	-0.03%
2020/11/25	15	31.10	9	31.05	31.05	6	3,586	0.17%
2020/11/18	0	0.00	1	30.05	30.05	-1	3,337	-0.03%
2020/11/16	1	29.50	1	29.35	29.35	0	3,277	0.00%
2020/11/12	1	29.35	0	0.00	29.25	1	3,267	0.03%
2020/10/28	0	0.00	2	29.30	29.25	-2	3,157	-0.06%
2020/10/16	0	0.00	1	29.05	29.20	-1	3,014	-0.03%
2020/10/15	3	29.22	1	29.05	29.35	2	2,959	0.07%
2020/10/14	0	0.00	18	29.58	29.50	-18	2,865	-0.63%
2020/10/13	18	30.28	0	0.00	29.85	18	2,778	0.65%
2020/10/12	0	0.00	1	30.05	30.00	-1	2,713	-0.04%
2020/10/06	4	32.74	5	32.45	32.75	-1	2,420	-0.04%
2020/09/23	5	28.50	0	0.00	28.35	5	1,842	0.27%
2020/09/14	3	29.65	1	29.50	29.50	2	2,082	0.10%
2020/09/11	0	0.00	1	29.50	29.60	-1	2,106	-0.05%
2020/09/08	2	31.25	0	0.00	30.70	2	2,133	0.09%
2020/09/03	0	0.00	1	30.35	30.45	-1	2,084	-0.05%
2020/08/18	2	29.80	0	0.00	29.65	2	2,198	0.09%
2020/08/10	0	0.00	2	29.05	29.50	-2	2,128	-0.09%
2020/08/05	1	27.70	0	0.00	27.95	1	2,107	0.05%
2020/07/31	4	27.48	0	0.00	27.75	4	2,174	0.18%
2020/07/29	1	26.90	0	0.00	26.80	1	2,221	0.05%
2020/07/09	0	0.00	2	29.80	29.75	-2	2,620	-0.08%
2020/07/08	2	30.10	0	0.00	30.15	2	2,602	0.08%
2020/07/07	0	0.00	1	30.65	30.45	-1	2,586	-0.04%
2020/07/03	1	29.90	0	0.00	29.80	1	2,557	0.04%
2020/06/24	0	0.00	2	31.00	31.00	-2	2,393	-0.08%
2020/06/19	0	0.00	4	31.55	30.90	-4	2,397	-0.17%
2020/06/16	0	0.00	2	30.50	30.65	-2	2,341	-0.09%
2020/06/12	2	29.90	0	0.00	30.40	2	2,415	0.08%
2020/06/10	1	31.10	0	0.00	31.00	1	2,408	0.04%
2020/06/09	0	0.00	1	31.00	31.05	-1	2,405	-0.04%
2020/06/08	1	32.05	0	0.00	31.35	1	2,366	0.04%
2020/06/05	2	31.98	0	0.00	32.05	2	2,369	0.08%
2020/06/04	1	31.10	0.4	31.15	31.15	0.7	2,331	0.03%
2020/06/01	0	0.00	2	29.30	29.60	-2	2,295	-0.09%
2020/05/21	2	28.58	0	0.00	28.65	2	2,269	0.09%
2020/05/18	2	28.08	0	0.00	28.05	2	2,246	0.09%
2020/05/12	3	28.55	0	0.00	28.55	3	2,290	0.13%
2020/04/23	2	28.45	0	0.00	28.85	2	2,079	0.10%
2020/04/20	2.4	28.52	0	0.00	28.60	2.4	1,892	0.12%
2020/04/10	3	27.55	1	27.50	27.70	2	1,777	0.11%
2020/03/31	2	25.80	0	0.00	26.00	2	1,690	0.12%
2020/03/17	1	25.20	0	0.00	25.00	1	1,440	0.07%
2020/02/10	1	29.50	0	0.00	29.35	1	1,101	0.09%
2020/02/04	1	30.35	0	0.00	30.50	1	1,091	0.09%
2020/01/02	0	0.00	2	33.50	33.50	-2	1,465	-0.14%
2019/12/23	1	33.70	0	0.00	33.70	1	1,630	0.06%
2019/12/17	2	33.20	0	0.00	33.50	2	1,755	0.11%
2019/12/13	1	33.05	0	0.00	33.10	1	1,782	0.06%
2019/12/09	2	33.98	0	0.00	33.75	2	1,807	0.11%
2019/10/15	5	34.80	0	0.00	34.10	5	3,325	0.15%
2019/10/14	1	34.15	1	34.60	34.90	0	3,297	0.00%
2019/10/01	1	33.10	0	0.00	33.15	1	3,124	0.03%
2019/09/24	2	33.00	0	0.00	33.05	2	3,064	0.07%
2019/09/10	2	34.40	0	0.00	34.35	2	2,947	0.07%
2019/09/03	0	0.00	1	36.50	36.25	-1	2,792	-0.04%
2019/08/29	0	0.00	2	34.60	34.60	-2	2,605	-0.08%
2019/08/13	2	31.83	0	0.00	31.70	2	2,239	0.09%
2019/07/31	1	34.80	0	0.00	35.00	1	2,010	0.05%
2019/07/24	1	35.95	1	37.05	35.75	0	1,811	0.00%
2019/07/22	0	0.00	20	38.51	38.30	-20	1,520	-1.32%
2019/07/19	0	0.00	5	36.60	36.65	-5	1,258	-0.40%
2019/07/18	0	0.00	3	35.75	35.10	-3	1,151	-0.26%
2019/07/16	0	0.00	1	33.80	33.95	-1	994	-0.10%
2019/07/05	0	0.00	2	34.75	34.60	-2	911	-0.22%
2019/07/04	1	34.45	0	0.00	34.60	1	905	0.11%
2019/05/31	0	0.00	1	31.10	31.45	-1	872	-0.11%
2019/05/14	2	30.30	0	0.00	30.50	2	1,094	0.18%
2019/05/10	1	30.50	0	0.00	30.60	1	1,173	0.09%
2019/05/09	0	0.00	1	31.45	31.20	-1	1,166	-0.09%
2019/05/02	1	32.95	0	0.00	32.55	1	1,162	0.09%
2019/04/11	1	31.60	0	0.00	31.50	1	1,103	0.09%
2019/04/08	1	31.10	0	0.00	31.50	1	1,100	0.09%
2019/04/02	3	30.90	0	0.00	30.85	3	1,098	0.27%
2019/04/01	14	31.24	0	0.00	30.90	14	1,096	1.28%
2019/03/29	0	0.00	3	30.85	31.05	-3	1,083	-0.28%
2019/02/14	1	29.60	0	0.00	29.60	1	1,360	0.07%
2019/02/12	1	29.80	0	0.00	30.00	1	1,358	0.07%
2019/02/11	1	29.50	0	0.00	29.45	1	1,352	0.07%
2019/01/23	1	30.45	1	30.50	30.55	0	1,484	0.00%
2019/01/21	1	31.25	0	0.00	31.35	1	1,554	0.06%
2018/12/03	0	0.00	1	32.85	32.55	-1	2,812	-0.04%
2018/11/29	2	31.33	0	0.00	31.25	2	2,754	0.07%
2018/11/27	0	0.00	1	30.35	30.55	-1	2,727	-0.04%
2018/11/22	1	29.95	0	0.00	29.70	1	2,734	0.04%
2018/11/08	0	0.00	26	31.00	30.50	-26	2,760	-0.94%
2018/10/25	0	0.00	3	33.30	33.50	-3	2,714	-0.11%
2018/10/23	0	0.00	14	35.20	35.35	-14	2,699	-0.52%
2018/10/17	5	36.51	0	0.00	36.05	5	2,597	0.19%
2018/10/16	10	36.82	0	0.00	36.90	10	2,524	0.40%
2018/10/15	30	38.22	11	38.20	38.25	19	2,375	0.80%
2018/10/12	8	37.15	1	37.10	37.30	7	2,132	0.33%
2018/10/11	0	0.00	2	36.00	36.10	-2	2,034	-0.10%
2018/10/09	2	36.83	0	0.00	36.90	2	1,900	0.11%
2018/10/08	0	0.00	7	35.85	35.40	-7	1,801	-0.39%
2018/10/05	7	35.36	7	34.35	35.15	0	1,773	0.00%
2018/10/04	5	35.85	5	35.80	35.95	0	1,759	0.00%
2018/10/03	5	35.95	9	36.06	36.20	-4	1,714	-0.23%
2018/10/02	7	35.75	0	0.00	35.70	7	1,690	0.41%
2018/08/13	0	0.00	1	33.10	32.60	-1	1,294	-0.08%
2018/08/09	1	34.10	0	0.00	34.15	1	1,287	0.08%
2018/08/06	1	34.85	1	34.95	34.60	0	1,196	0.00%
2018/07/25	1	31.70	0	0.00	31.40	1	952	0.10%
2018/06/19	0	0.00	1	33.65	33.50	-1	1,033	-0.10%
2018/06/11	0	0.00	1	33.95	33.95	-1	1,145	-0.09%
2018/05/30	1	33.40	0	0.00	33.40	1	1,295	0.08%
2018/05/16	0	0.00	2	34.35	34.20	-2	1,508	-0.13%
2018/04/09	1	34.40	0	0.00	34.10	1	2,237	0.04%
2018/03/20	1	36.20	0	0.00	36.20	1	2,344	0.04%
2018/03/09	2	36.00	2	36.50	36.20	0	2,461	0.00%
2018/03/08	2	36.45	0	0.00	36.40	2	2,599	0.08%
2018/02/07	2	35.30	4	35.30	34.60	-2	2,574	-0.08%
2018/02/01	2	39.38	1	39.05	38.50	1	2,464	0.04%
2018/01/17	1	37.75	0	0.00	37.70	1	2,352	0.04%
2018/01/05	7	37.56	7	37.80	37.80	0	2,108	0.00%