加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48,683張
  • 產業
    上市 金融類股

  • 3168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0312.428.310.428.6528.601231,6810.04%
2024/05/31227.9519.428.4728.60-17.431,204-0.06%
2024/05/302.427.9000.0027.702.429,4750.01%
2024/05/291328.091.727.9627.9011.429,3170.04%
2024/05/281.128.4100.0028.401.129,0670.00%
2024/05/27928.34528.5528.65429,5420.01%
2024/05/240.328.3100.0028.300.329,8010.00%
2024/05/231.328.323.328.4528.65-229,765-0.01%
2024/05/22828.6300.0028.50828,9690.03%
2024/05/217.528.785.929.0128.851.528,3520.01%
2024/05/201829.0019.529.1929.40-1.527,499-0.01%
2024/05/17228.8533.728.9429.00-31.726,294-0.12%
2024/05/1600.005.528.2928.30-5.525,180-0.02%
2024/05/15128.101328.3028.00-1224,945-0.05%
2024/05/140.328.001128.0127.90-10.725,005-0.04%
2024/05/1311.428.471428.2728.30-2.625,333-0.01%
2024/05/10928.185.928.2328.503.125,2500.01%
2024/05/092.528.070.228.1527.902.325,0630.01%
2024/05/0800.001728.0528.25-1724,971-0.07%
2024/05/0700.00228.0528.20-224,922-0.01%
2024/05/0600.001528.0128.10-1524,685-0.06%
2024/05/026.127.602.327.6727.453.824,0770.02%
2024/04/300.227.57127.7527.40-0.824,0070.00%
2024/04/291.527.559.127.4127.65-7.623,856-0.03%
2024/04/251.226.9100.0027.151.223,5190.00%
2024/04/240.227.1500.0027.050.223,4630.00%
2024/04/230.427.20527.2027.20-4.623,582-0.02%
2024/04/220.127.05327.0227.05-2.923,508-0.01%
2024/04/193.326.50326.5226.550.323,2860.00%
2024/04/180.126.50326.8827.00-2.922,782-0.01%
2024/04/171.226.2700.0026.501.222,6030.01%
2024/04/1630.926.591.426.6026.3029.522,2380.13%
2024/04/15427.0021.726.9727.05-17.721,578-0.08%
2024/04/12227.0500.0027.10221,4870.01%
2024/04/1100.00227.2027.25-221,342-0.01%
2024/04/091.227.1500.0027.301.221,2010.01%
2024/04/0800.001.127.1427.15-1.121,091-0.01%
2024/04/032.126.952027.0026.90-17.920,964-0.09%
2024/04/02127.25227.2327.30-120,7320.00%
2024/04/013.127.2800.0027.353.120,7250.01%
2024/03/29227.232027.2527.25-1820,636-0.09%
2024/03/288.127.17627.1927.152.120,4380.01%
2024/03/27727.14227.2827.20520,2550.02%
2024/03/26627.209.327.1927.35-3.220,157-0.02%
2024/03/252027.051827.1027.05219,8310.01%
2024/03/22227.106.127.0427.10-4.119,769-0.02%
2024/03/210.526.653.426.7626.75-2.919,355-0.01%
2024/03/202.126.530.726.5026.501.419,3720.01%
2024/03/19826.351626.5126.55-819,384-0.04%
2024/03/18326.60526.5326.50-219,138-0.01%
2024/03/15426.0610.126.1226.20-6.118,545-0.03%
2024/03/1415.325.89525.9726.0510.317,9060.06%
2024/03/133.525.59325.6325.700.517,4290.00%
2024/03/1210.625.57225.5825.658.617,2480.05%
2024/03/11525.301225.4125.50-717,255-0.04%
2024/03/087.125.300.325.3025.306.817,1110.04%
2024/03/071.825.4000.0025.401.816,8480.01%
2024/03/06225.3510.825.3525.40-8.816,754-0.05%
2024/03/051.125.350.225.3825.300.917,0780.01%
2024/03/040.325.35225.3025.35-1.717,106-0.01%
2024/03/01225.232.525.1925.35-0.517,1430.00%
2024/02/295.125.290.825.3025.254.417,0450.03%
2024/02/273325.0512.325.0325.1020.716,3490.13%
2024/02/261.424.4000.0024.351.415,6800.01%
2024/02/232.224.491924.5024.40-16.815,393-0.11%
2024/02/22324.5500.0024.50315,5480.02%
2024/02/21224.7000.0024.65215,4620.01%
2024/02/1900.0034.124.7924.80-34.115,942-0.21%
2024/02/163.124.6500.0024.653.116,1640.02%
2024/02/1500.00524.6524.65-516,245-0.03%
2024/02/05224.5300.0024.50216,0180.01%
2024/02/02524.855.124.7524.85-0.115,6350.00%
2024/02/01224.85124.8024.90115,5830.01%
2024/01/310.124.802.124.7524.75-215,622-0.01%
2024/01/26124.901624.9524.85-1515,870-0.09%
2024/01/251.124.611224.6024.65-10.915,891-0.07%
2024/01/241.824.620.124.7024.651.715,8320.01%
2024/01/23324.6300.0024.65315,7800.02%
2024/01/2221.124.600.324.6524.5520.815,7380.13%
2024/01/19124.6000.0024.70115,5690.01%
2024/01/18124.55124.6524.55015,5060.00%
2024/01/176.224.6900.0024.606.215,3960.04%
2024/01/16825.0600.0025.00815,1480.05%
2024/01/1500.00025.4525.40014,9570.00%
2024/01/1200.000.625.3525.35-0.615,1700.00%
2024/01/110.225.4500.0025.400.215,2200.00%
2024/01/100.325.4500.0025.400.315,1450.00%
2024/01/0800.00625.8225.80-615,229-0.04%
2024/01/040.425.65325.6025.70-2.615,318-0.02%
2024/01/030.425.5600.0025.600.415,6320.00%
2024/01/02225.80525.7525.90-315,580-0.02%
2023/12/2900.000.525.7525.80-0.515,6390.00%
2023/12/2800.001.125.7925.80-1.115,982-0.01%
2023/12/270.525.62125.7025.70-0.515,9580.00%
2023/12/26025.4400.0025.50015,8690.00%
2023/12/210.625.34525.3025.40-4.415,928-0.03%
2023/12/200.225.4500.0025.400.215,8370.00%
2023/12/1910.425.4200.0025.5010.415,7590.07%
2023/12/181225.5836.625.7025.65-24.615,928-0.15%
2023/12/150.625.734.525.7225.70-3.916,006-0.02%
2023/12/141225.7000.0025.751215,6310.08%
2023/12/13425.437.625.4625.45-3.615,320-0.02%
2023/12/120.125.5000.0025.500.115,7800.00%
2023/12/08525.5500.0025.60515,9330.03%
2023/12/060.125.55225.6025.55-216,053-0.01%
2023/12/0500.000.625.2525.45-0.615,9030.00%
2023/12/040.525.24225.2025.25-1.615,964-0.01%
2023/12/010.425.3500.0025.250.416,0500.00%
2023/11/30225.5500.0025.60215,9380.01%
2023/11/29325.6000.0025.55315,3900.02%
2023/11/280.525.5300.0025.700.515,2470.00%
2023/11/27225.5000.0025.35215,4850.01%
2023/11/2400.0011.125.4825.50-11.115,446-0.07%
2023/11/2200.009.225.5525.50-9.215,421-0.06%
2023/11/21425.555.625.6325.70-1.615,392-0.01%
2023/11/17225.13625.2425.15-415,128-0.03%
2023/11/161.524.783524.9625.15-33.515,028-0.22%
2023/11/15124.50124.5524.60014,4920.00%
2023/11/100.224.5000.0024.500.214,4890.00%
2023/11/0900.00424.5024.45-414,577-0.03%
2023/11/07124.4000.0024.50114,6790.01%
2023/11/0600.002.324.5924.55-2.314,703-0.02%
2023/11/03524.300.424.4024.354.614,5230.03%
2023/11/0200.00524.2524.15-514,579-0.03%
2023/10/31723.8600.0023.85714,6780.05%
2023/10/30523.870.323.9523.854.714,8940.03%
2023/10/27124.0000.0024.00114,8570.01%
2023/10/267.123.8500.0023.807.115,0700.05%
2023/10/250.124.0000.0023.950.115,0500.00%
2023/10/24223.9000.0023.95215,6260.01%
2023/10/236.123.9400.0024.056.116,2280.04%
2023/10/20124.0000.0024.00116,4820.01%
2023/10/19124.3500.0024.20116,3840.01%
2023/10/1800.001.824.5824.50-1.816,613-0.01%
2023/10/170.124.6500.0024.700.116,7720.00%
2023/10/13124.600.224.6524.650.816,8740.00%
2023/10/1200.00124.7024.75-117,048-0.01%
2023/10/11124.60424.5824.60-317,071-0.02%
2023/10/0600.00224.1524.20-216,857-0.01%
2023/10/05124.1000.0024.00116,9460.01%
2023/10/0411.823.8300.0023.8011.816,9180.07%
2023/10/033.524.1000.0024.103.516,6570.02%
2023/10/02224.25224.2524.15016,7300.00%
2023/09/2800.003.224.2424.25-3.217,234-0.02%
2023/09/27124.15124.1024.15017,3750.00%
2023/09/2612.224.20224.2024.1510.217,4410.06%
2023/09/25024.30224.2024.30-217,418-0.01%
2023/09/22224.200.324.2024.101.717,6760.01%
2023/09/2133.824.111.224.1024.0532.617,7550.18%
2023/09/20324.3700.0024.35317,5580.02%
2023/09/181.224.444.324.3624.45-3.117,648-0.02%
2023/09/15424.51024.5524.40417,7100.02%
2023/09/132.224.3000.0024.302.217,0440.01%
2023/09/12124.2000.0024.25117,2810.01%
2023/09/115524.102524.1324.153017,2010.17%
2023/09/082.824.2500.0024.202.817,1610.02%
2023/09/070.224.3100.0024.200.217,2010.00%
2023/09/065.524.37124.3524.354.517,1540.03%
2023/09/05124.5000.0024.50117,0510.01%
2023/09/040.224.6500.0024.600.217,0880.00%
2023/09/01224.551.124.6524.550.917,2060.01%
2023/08/319.724.5800.0024.459.717,3340.06%
2023/08/3000.004.724.8624.80-4.717,105-0.03%
2023/08/29224.5800.0024.60217,2670.01%
2023/08/28124.5000.0024.50117,3120.01%
2023/08/252.124.401024.4024.35-7.917,853-0.04%
2023/08/2415.624.401024.5024.405.617,9350.03%
2023/08/232.124.6200.0024.552.117,7630.01%
2023/08/221.124.66124.9524.650.117,7980.00%
2023/08/21224.8300.0024.85217,8330.01%
2023/08/18424.65424.8424.60017,8960.00%
2023/08/175.124.4100.0024.505.117,9430.03%
2023/08/1616.424.6000.0024.5516.417,9680.09%
2023/08/1511.225.0600.0025.0011.218,0740.06%
2023/08/141225.359.525.3625.352.518,1570.01%
2023/08/1100.00125.9025.70-118,303-0.01%
2023/08/08925.5900.0025.60918,6290.05%
2023/08/073.325.7800.0025.753.318,5210.02%
2023/08/043.525.5800.0025.553.519,0290.02%
2023/08/02825.6900.0025.65819,0340.04%
2023/07/311.625.9000.0025.851.618,9110.01%
2023/07/283.225.90325.9525.950.218,8400.00%
2023/07/2721.125.97226.0326.0019.119,0730.10%
2023/07/261426.722026.9026.95-618,746-0.03%
2023/07/250.126.4532.126.4526.55-3218,198-0.18%
2023/07/24826.2600.0026.25817,9760.04%
2023/07/210.326.5200.0026.450.317,9220.00%
2023/07/20226.50126.4526.60117,6860.01%
2023/07/18126.406.226.4226.45-5.217,454-0.03%
2023/07/1700.00826.4126.45-817,439-0.05%
2023/07/14126.05126.1526.30017,3300.00%
2023/07/130.426.05726.0526.00-6.617,212-0.04%
2023/07/12125.7500.0025.95117,2020.01%
2023/07/106.325.4000.0025.456.317,1330.04%
2023/07/073.625.5200.0025.553.617,0900.02%
2023/07/065.825.8600.0025.805.817,0460.03%
2023/07/050.226.15126.0526.15-0.816,5030.00%
2023/07/04226.080.226.1026.051.816,5160.01%
2023/06/30226.15126.0026.05117,3830.01%
2023/06/295.125.9700.0025.955.117,3560.03%
2023/06/280.126.200.426.1526.10-0.317,3430.00%
2023/06/2700.00426.1026.20-417,375-0.02%
2023/06/2100.00326.3226.40-317,372-0.02%
2023/06/201.126.21226.3026.30-0.917,509-0.01%
2023/06/19226.1800.0026.30217,6020.01%
2023/06/16226.2300.0026.20217,7630.01%
2023/06/150.126.2000.0026.250.117,6950.00%
2023/06/1400.000.226.3026.25-0.218,0050.00%
2023/06/131.526.3000.0026.301.518,7990.01%
2023/06/123.926.230.226.5026.203.718,9720.02%
2023/06/090.226.55426.6026.50-3.819,209-0.02%
2023/06/080.226.5555.926.5026.60-55.719,690-0.28%
2023/06/0700.001.526.6526.70-1.520,013-0.01%
2023/06/060.126.50126.7526.55-0.920,1860.00%
2023/06/050.226.301.926.3526.35-1.720,288-0.01%
2023/06/0200.002.426.0826.00-2.420,283-0.01%
2023/06/01125.8500.0025.85120,3410.01%
2023/05/3100.002125.9025.90-2120,433-0.10%
2023/05/300.125.950.925.9525.90-0.820,0930.00%
2023/05/2900.000.225.9025.80-0.220,2950.00%
2023/05/261.225.76825.7525.75-6.821,019-0.03%
2023/05/2500.0066.325.8525.80-66.321,338-0.31%
2023/05/24026.00226.1026.10-221,844-0.01%
2023/05/2300.000.426.0526.10-0.424,3090.00%
2023/05/220.126.304.226.1826.20-4.124,670-0.02%
2023/05/1900.001.126.1526.30-1.124,8220.00%
2023/05/181.125.9000.0026.001.124,5350.00%
2023/05/1700.003.225.8125.90-3.224,518-0.01%
2023/05/160.125.35725.6125.70-6.924,504-0.03%
2023/05/15025.2000.0025.30024,6490.00%
2023/05/1000.0022.525.1925.50-22.524,967-0.09%
2023/05/09225.00225.0525.05024,6120.00%
2023/05/050.224.90424.9024.95-3.824,564-0.02%
2023/05/040.224.853.724.8024.90-3.524,734-0.01%
2023/05/0300.0019.924.7324.80-19.924,849-0.08%
2023/05/025.324.7400.0024.905.325,0280.02%
2023/04/28024.9000.0024.95025,6020.00%
2023/04/27124.85124.7524.80025,9150.00%
2023/04/25124.8500.0024.95126,0590.00%
2023/04/240.124.80624.8525.00-5.926,186-0.02%
2023/04/214.524.90124.9024.853.526,3180.01%
2023/04/2000.00224.9024.90-226,408-0.01%
2023/04/18325.2000.0025.30326,8240.01%
2023/04/1710.425.1500.0025.2510.426,8450.04%
2023/04/14025.30525.3925.45-526,928-0.02%
2023/04/1300.00125.2025.30-126,8700.00%
2023/04/1200.000.125.1525.30-0.126,8460.00%
2023/04/112.225.2500.0025.252.226,8700.01%
2023/04/101.224.9600.0025.001.226,7540.00%
2023/04/079.524.95124.9525.008.526,7180.03%
2023/04/06825.311825.3725.45-1026,524-0.04%
2023/03/311.525.2011.125.1825.30-9.625,953-0.04%
2023/03/3000.00125.0025.00-125,5770.00%
2023/03/29424.85624.8924.90-225,366-0.01%
2023/03/280.124.802.124.7524.80-225,574-0.01%
2023/03/27124.602624.7024.70-2525,631-0.10%
2023/03/2300.00324.6024.65-325,780-0.01%
2023/03/22124.4020.524.1624.45-19.525,746-0.08%
2023/03/2100.00224.0023.95-225,969-0.01%
2023/03/206.223.68023.8023.756.225,9400.02%
2023/03/175.323.7000.0023.705.325,8200.02%
2023/03/1696.423.59223.6523.5594.425,7370.37%
2023/03/15424.06224.1524.00225,3460.01%
2023/03/14824.09224.1024.05625,2270.02%
2023/03/131.324.266624.2124.35-64.724,999-0.26%
2023/03/1016.924.60524.5524.5511.924,8300.05%
2023/03/091.124.8500.0024.851.124,7300.00%
2023/03/0821.624.95424.9825.0017.625,0460.07%
2023/03/074224.95524.9525.003725,1860.15%
2023/03/060.524.85224.8024.85-1.525,275-0.01%
2023/03/03224.7000.0024.65225,3940.01%
2023/03/02342.124.7036124.7024.70-1925,413-0.07% 大買/大賣/
2023/03/0137.824.792.124.7924.8035.825,4640.14%
2023/02/2437824.950.224.9024.95377.825,2741.49% 大買/鉅額交易
2023/02/232.224.951524.9024.95-12.824,712-0.05%
2023/02/225.224.721624.9024.90-10.824,520-0.04%
2023/02/217524.7047.124.7324.7527.924,2110.12%
2023/02/2011.225.99325.8726.008.222,0320.04%
2023/02/1720.125.3900.0025.4020.122,0200.09%
2023/02/160.725.2000.0025.100.722,3020.00%
2023/02/151225.13225.0025.051022,8590.04%
2023/02/131725.13225.1825.201522,7440.07%
2023/02/10224.7300.0024.70222,4030.01%
2023/02/09124.4000.0024.60122,4030.00%
2023/02/087.524.61024.6524.507.522,4480.03%
2023/02/073.424.4800.0024.403.422,2040.02%
2023/02/060.424.60124.6524.50-0.622,1090.00%
2023/02/031624.7000.0024.701621,9910.07%
2023/02/024.124.641.524.6624.652.622,0660.01%
2023/02/01124.6000.0024.65121,9830.00%
2023/01/311.124.5600.0024.501.122,0910.00%
2023/01/302.224.49924.5724.90-6.821,892-0.03%
2023/01/171.324.2700.0024.151.321,4930.01%
2023/01/16224.4000.0024.45221,5420.01%
2023/01/130.224.3500.0024.250.221,7470.00%
2023/01/11524.2500.0024.20522,6180.02%
2023/01/10124.4000.0024.50123,1760.00%
2023/01/090.124.101.724.5424.60-1.623,482-0.01%
2023/01/061.424.01124.0523.950.423,5200.00%
2023/01/050.224.00123.9524.00-0.824,2930.00%
2023/01/042.223.8300.0023.802.224,4690.01%
2022/12/30524.1000.0024.05525,0890.02%
2022/12/290.124.05124.0524.10-125,6740.00%
2022/12/260.124.2500.0024.150.126,4830.00%
2022/12/231.124.0600.0024.101.126,9080.00%
2022/12/22124.2000.0024.35127,3300.00%
2022/12/2011.524.0000.0024.0011.527,9900.04%
2022/12/19124.1000.0024.30128,0300.00%
2022/12/16124.30124.2524.25028,0790.00%
2022/12/150.224.5500.0024.600.228,3130.00%
2022/12/1400.00124.5524.65-128,3580.00%
2022/12/130.324.5200.0024.200.328,3090.00%
2022/12/12324.43224.5524.55127,9530.00%
2022/12/09224.6800.0024.65228,3090.01%
2022/12/08124.4000.0024.65128,4210.00%
2022/12/060.124.2500.0024.200.128,1760.00%
2022/12/050.224.4500.0024.250.228,2300.00%
2022/12/023.124.1700.0024.153.128,1640.01%
2022/12/011.124.67224.6024.60-0.928,0650.00%
2022/11/300.224.5200.0024.800.227,9070.00%
2022/11/280.724.1000.0024.100.727,2850.00%
2022/11/25123.95624.0724.15-527,359-0.02%
2022/11/2400.002.824.1624.25-2.827,342-0.01%
2022/11/2300.00123.8024.00-127,3200.00%
2022/11/220.123.70423.6523.75-427,186-0.01%
2022/11/21023.6500.0023.75027,0530.00%
2022/11/18423.5300.0023.70426,8630.01%
2022/11/162.124.0000.0024.002.126,5870.01%
2022/11/15224.0500.0024.20226,3050.01%
2022/11/14223.98624.0124.05-425,900-0.02%
2022/11/11123.85024.0524.00125,4490.00%
2022/11/10823.2900.0023.20824,8520.03%
2022/11/090.323.5000.0023.450.324,7850.00%
2022/11/081.323.4400.0023.501.324,4900.01%
2022/11/070.123.2500.0023.500.124,4270.00%
2022/11/040.123.0000.0023.050.124,4570.00%
2022/11/032.123.0600.0023.052.124,4290.01%
2022/11/02223.2500.0023.25224,5830.01%
2022/11/01623.4000.0023.40624,5600.02%
2022/10/31123.2000.0023.20124,5490.00%
2022/10/28323.0300.0023.15324,4580.01%
2022/10/27223.28123.3523.10124,6680.00%
2022/10/26423.26323.2723.20124,5920.00%
2022/10/252.222.6400.0022.802.224,3680.01%
2022/10/243.922.8000.0022.853.924,3460.02%
2022/10/21222.63122.6522.95124,3670.00%
2022/10/203.122.25222.4522.551.124,4200.00%
2022/10/1914.122.6700.0022.5014.124,1480.06%
2022/10/1810.522.90122.9023.009.524,0060.04%
2022/10/172.623.101.323.2923.101.323,6750.01%
2022/10/148.823.7100.0023.558.823,6190.04%
2022/10/1324.223.8900.0023.7524.223,3490.10%
2022/10/121.124.20724.5024.60-5.922,797-0.03%
2022/10/117.324.6200.0024.407.322,8670.03%
2022/10/0700.000.825.4025.30-0.822,3050.00%
2022/10/064.525.2900.0025.454.522,4530.02%
2022/10/055.825.3300.0025.255.822,3120.03%
2022/10/042.425.3800.0025.302.422,6030.01%
2022/10/031.325.36225.3525.35-0.723,0410.00%
2022/09/303.225.7800.0025.753.222,8870.01%
2022/09/293.126.0000.0026.103.122,7590.01%
2022/09/280.126.1500.0026.100.122,6580.00%
2022/09/275.426.260.826.3026.154.622,3760.02%
2022/09/2612.526.43126.5026.3511.522,2170.05%
2022/09/232.226.78526.8526.75-2.822,276-0.01%
2022/09/2212.426.802126.8726.80-8.622,245-0.04%
2022/09/21627.30527.3527.30121,9450.00%
2022/09/2000.000.727.4027.40-0.721,8980.00%
2022/09/191.427.50127.4527.400.421,9160.00%
2022/09/161.727.3700.0027.401.721,9980.01%
2022/09/15527.4600.0027.55521,7230.02%
2022/09/144.527.49227.5027.402.521,8260.01%
2022/09/1300.001327.8627.75-1321,825-0.06%
2022/09/1200.000.327.6527.75-0.321,9090.00%
2022/09/08727.4100.0027.50722,2150.03%
2022/09/0713.227.3900.0027.3013.222,4930.06%
2022/09/053.527.5500.0027.553.522,6070.02%
2022/09/020.127.80027.8027.600.122,6770.00%
2022/09/013.327.67127.6027.652.322,6800.01%
2022/08/310.828.002.727.9228.20-1.922,507-0.01%
2022/08/30227.6300.0027.65222,2790.01%
2022/08/29227.6000.0027.70222,2620.01%
2022/08/2500.00227.8527.80-222,389-0.01%
2022/08/24327.5300.0027.65322,6600.01%
2022/08/231027.5400.0027.551023,4860.04%
2022/08/221.127.8000.0027.801.123,6250.00%
2022/08/190.128.1500.0028.050.123,7720.00%
2022/08/183.228.0300.0028.053.224,5710.01%
2022/08/17128.2500.0028.25124,5920.00%
2022/08/16228.2800.0028.30224,5790.01%
2022/08/1500.00328.4028.35-324,915-0.01%
2022/08/121.228.4100.0028.451.225,1360.00%
2022/08/112.128.49128.5028.501.125,4890.00%
2022/08/10228.1500.0028.15225,9190.01%
2022/08/09227.93127.9528.10126,2010.00%
2022/08/081.327.5500.0027.601.326,2930.00%
2022/08/05227.4500.0027.55226,8640.01%
2022/08/0313.127.01127.0027.2012.127,5830.04%
2022/08/02627.11427.0027.35228,0130.01%
2022/07/296.327.22227.7027.504.328,4350.02%
2022/07/2828.127.43727.4527.6521.128,2890.07%
2022/07/27729.2510.429.0929.35-3.328,025-0.01%
2022/07/26129.15329.1029.20-227,904-0.01%
2022/07/25829.34129.3029.15727,7900.03%
2022/07/225.229.04129.0029.054.227,9090.02%
2022/07/21127.90128.1028.45027,9220.00%
2022/07/202.928.1500.0027.852.927,9330.01%
2022/07/19227.7300.0027.85227,9270.01%
2022/07/18327.6200.0028.00328,0270.01%
2022/07/152.127.11127.1527.201.127,8700.00%
2022/07/1400.00127.6027.40-127,9670.00%
2022/07/13527.12327.1527.10227,9470.01%
2022/07/12626.63126.5526.50528,1250.02%
2022/07/111327.24127.2027.051227,9900.04%
2022/07/081.828.461.328.3828.300.528,3520.00%
2022/07/07128.60228.5328.60-128,5100.00%
2022/07/061.228.87328.7028.60-1.828,719-0.01%
2022/07/0500.00229.1529.05-229,133-0.01%
2022/07/04128.952.129.3428.95-1.129,5900.00%
2022/07/01128.9000.0029.10130,4560.00%
2022/06/3000.00229.0529.00-230,507-0.01%
2022/06/29129.40129.5029.40030,5650.00%
2022/06/28129.5500.0029.70130,6650.00%
2022/06/27129.80129.8529.70030,9040.00%
2022/06/2400.00129.5529.65-131,0250.00%
2022/06/230.129.302.829.2729.40-2.731,097-0.01%
2022/06/22329.1700.0028.95330,9760.01%
2022/06/21329.37129.4529.50230,8400.01%
2022/06/200.129.0000.0029.000.130,8380.00%
2022/06/17829.14129.1029.10730,8300.02%
2022/06/16229.532129.5129.50-1930,482-0.06%
2022/06/150.129.2000.0029.150.130,6030.00%
2022/06/134.428.92128.9028.903.430,8100.01%
2022/06/10328.97129.3029.15230,6650.01%
2022/06/097.329.2300.0029.157.330,7190.02%
2022/06/0700.00129.4029.35-130,8910.00%
2022/06/0600.000.329.5529.60-0.331,0080.00%
2022/06/01129.95330.0029.80-231,558-0.01%
2022/05/31229.7300.0030.60231,3530.01%
2022/05/30629.815.829.7630.050.230,5660.00%
2022/05/271.329.42429.2829.40-2.730,477-0.01%
2022/05/2610.828.8100.0028.8010.830,5190.04%
2022/05/24529.70229.4829.45330,6350.01%
2022/05/236.229.3800.0029.456.230,5890.02%
2022/05/20428.9600.0028.90430,5560.01%
2022/05/192.528.801.228.7628.751.330,3580.00%
2022/05/18529.15129.4529.60429,9680.01%
2022/05/17928.71128.7528.60829,7190.03%
2022/05/161229.11229.0829.101029,6280.03%
2022/05/1311.229.19229.2029.459.229,5130.03%
2022/05/123.429.95829.5429.50-4.629,045-0.02%
2022/05/111.130.590.430.6530.650.728,6760.00%
2022/05/10130.45830.0030.35-728,560-0.02%
2022/05/0913.130.78530.7530.708.128,1780.03%
2022/05/0614.231.4100.0031.8014.228,1590.05%
2022/05/050.632.18732.1332.10-6.428,325-0.02%
2022/05/046.232.49232.4032.404.228,1190.01%
2022/05/03732.7500.0032.70728,2030.02%
2022/04/29133.45633.4633.85-527,989-0.02%
2022/04/28532.90433.3133.30127,9750.00%
2022/04/271332.970.333.2033.2012.727,5800.05%
2022/04/263733.1000.0033.453727,3010.14%
2022/04/25232.482132.2032.45-1926,959-0.07%
2022/04/22132.5500.0033.00126,7840.00%
2022/04/21132.20232.0532.20-126,6730.00%
2022/04/20232.12232.1832.50026,8920.00%
2022/04/19732.16232.2832.15526,9080.02%
2022/04/185.532.031332.0532.20-7.526,963-0.03%
2022/04/15433.352.433.4533.301.626,4150.01%
2022/04/147.533.75533.5033.352.526,3420.01%
2022/04/1300.003.135.1335.25-3.125,645-0.01%
2022/04/121134.864.335.0335.156.725,4410.03%
2022/04/1111.135.1000.0035.3511.125,0240.04%
2022/04/08033.853.534.7534.85-3.524,284-0.01%
2022/04/07134.65434.2533.75-323,842-0.01%
2022/04/063333.3431.433.4834.051.622,9770.01%
2022/04/01133.00033.1033.00122,6100.00%
2022/03/310.133.101.233.1033.05-1.122,3630.00%
2022/03/30232.90332.9232.85-122,0780.00%
2022/03/2900.00332.1532.30-321,769-0.01%
2022/03/280.831.774.131.8832.10-3.221,517-0.02%
2022/03/252.131.7500.0031.802.121,3490.01%
2022/03/24431.73131.6531.80321,2550.01%
2022/03/2300.00331.6231.70-321,237-0.01%
2022/03/220.931.350.131.3531.400.820,9790.00%
2022/03/21331.17131.2031.15220,7000.01%
2022/03/18131.25131.2531.05020,6100.00%
2022/03/17030.80230.7530.90-220,246-0.01%
2022/03/1600.003.830.4230.50-3.819,838-0.02%
2022/03/15130.00230.0530.10-119,599-0.01%
2022/03/140.129.950.230.0030.05-0.119,4880.00%
2022/03/1100.000.129.9529.95-0.119,5220.00%
2022/03/1000.00629.7429.90-619,461-0.03%
2022/03/0900.00128.9028.80-119,237-0.01%
2022/03/08128.9513.129.0128.95-12.119,069-0.06%
2022/03/075.429.110.229.3029.205.218,7550.03%
2022/03/0400.00429.7029.70-418,877-0.02%
2022/03/0200.00129.9029.90-119,008-0.01%
2022/03/0100.00129.8529.80-118,859-0.01%
2022/02/257.229.4300.0029.457.219,0000.04%
2022/02/249.129.48329.6329.606.118,4670.03%
2022/02/23130.0000.0030.00118,0520.01%
2022/02/22429.91229.8530.00218,1320.01%
2022/02/21230.1300.0030.20217,8460.01%
2022/02/1800.000.630.4530.35-0.617,8250.00%
2022/02/17630.57230.6030.50417,9130.02%
2022/02/1600.00530.7230.65-517,857-0.03%
2022/02/15230.2800.0030.25217,7360.01%
2022/02/1400.00430.2330.35-418,057-0.02%
2022/02/1100.003.530.2030.40-3.518,304-0.02%
2022/02/100.230.20430.2530.30-3.818,248-0.02%
2022/02/090.230.20230.2830.35-1.818,159-0.01%
2022/02/08230.054.229.9830.10-2.217,802-0.01%
2022/02/070.329.7011.329.6429.95-1117,460-0.06%
2022/01/26128.85428.9529.00-316,923-0.02%
2022/01/25628.81828.6328.85-216,852-0.01%
2022/01/241.128.831.228.7828.85-0.116,6110.00%
2022/01/212.128.7500.0028.852.116,6520.01%
2022/01/201.128.95129.0028.950.116,5800.00%
2022/01/19229.08529.1029.00-316,539-0.02%
2022/01/1800.00629.1929.20-616,580-0.04%
2022/01/17229.100.129.2029.201.916,5150.01%
2022/01/143.129.40229.4029.501.116,3750.01%
2022/01/131129.7310.229.7729.900.816,3530.00%
2022/01/12229.3000.0029.40216,0380.01%
2022/01/11429.05129.1029.30315,8300.02%
2022/01/103.828.90128.8528.952.815,5890.02%
2022/01/073.528.9326.128.9228.95-22.615,599-0.15%
2022/01/06428.45528.5528.55-115,267-0.01%
2022/01/042.228.050.628.0028.101.615,0780.01%
2022/01/0300.000.128.0528.00-0.115,1090.00%
2021/12/3000.002128.1028.05-2115,184-0.14%
2021/12/29528.0100.0028.05515,2350.03%
2021/12/27527.9200.0027.95515,2320.03%
2021/12/2400.000.127.9027.95-0.115,5260.00%
2021/12/23327.95827.9527.90-515,713-0.03%
2021/12/222.227.86227.8527.900.215,9350.00%
2021/12/20127.7500.0027.80116,1050.01%
2021/12/1700.001.327.9328.00-1.316,162-0.01%
2021/12/15227.6800.0027.70216,6490.01%
2021/12/13827.85227.9827.85617,0390.04%
2021/12/100.227.95127.9527.95-0.816,9740.00%
2021/12/090.327.95327.9728.00-2.717,054-0.02%
2021/12/081.127.95328.0028.00-1.917,096-0.01%
2021/12/07127.9500.0028.00117,1500.01%
2021/12/0300.0012.627.8127.85-12.617,375-0.07%
2021/12/02127.600.127.5527.700.917,3910.01%
2021/12/010.627.25427.3127.55-3.417,536-0.02%
2021/11/30326.95327.2826.95017,7130.00%
2021/11/29127.25527.3027.20-417,555-0.02%
2021/11/264.227.58127.6027.603.218,1590.02%
2021/11/251227.8100.0027.901219,5820.06%
2021/11/2400.0020.128.0828.00-20.120,638-0.10%
2021/11/23127.3500.0027.40121,0970.00%
2021/11/220.127.35327.5027.50-2.921,440-0.01%
2021/11/193.227.8000.0027.653.221,6060.01%
2021/11/1800.00227.9527.95-222,181-0.01%
2021/11/176.127.8600.0027.956.122,3680.03%
2021/11/1600.000.127.8527.90-0.122,5250.00%
2021/11/1500.001027.9027.95-1022,819-0.04%
2021/11/125.127.622.727.5327.602.422,8680.01%
2021/11/11527.70127.7527.75423,0190.02%
2021/11/100.227.305.127.3427.35-4.822,766-0.02%
2021/11/0900.003.826.9027.00-3.822,490-0.02%
2021/11/05526.7500.0026.80522,5080.02%
2021/11/040.326.75126.7526.70-0.722,6500.00%
2021/11/0100.00126.7026.65-123,0620.00%
2021/10/29026.6000.0026.55023,1080.00%
2021/10/280.426.6900.0026.600.422,9590.00%
2021/10/270.126.7000.0026.750.123,1120.00%
2021/10/2600.001126.6026.65-1123,197-0.05%
2021/10/25226.381.126.4026.350.923,1850.00%
2021/10/2200.00126.4526.45-123,3680.00%
2021/10/21126.4500.0026.50123,4770.00%
2021/10/200.126.25126.3026.30-0.923,4260.00%
2021/10/180.126.2000.0026.200.123,7480.00%
2021/10/1500.001.126.2026.20-1.123,8490.00%
2021/10/1300.000.126.2026.15-0.124,1160.00%
2021/10/121.225.9000.0026.151.224,3460.01%
2021/10/083.126.0500.0026.003.124,1560.01%
2021/10/06525.91125.9026.05424,4910.02%
2021/10/053.625.891.126.0025.902.524,5290.01%
2021/10/04026.104.326.0526.00-4.224,580-0.02%
2021/10/011.226.030.126.1026.101.124,6140.00%
2021/09/301.226.27226.3026.30-0.824,4610.00%
2021/09/29326.20326.3526.35024,3490.00%
2021/09/271.226.41126.4026.400.224,3220.00%
2021/09/231.526.2300.0026.251.524,3750.01%
2021/09/227.125.8500.0025.907.124,4770.03%
2021/09/161.326.3700.0026.351.323,7970.01%
2021/09/15226.3000.0026.30223,7450.01%
2021/09/141.426.3500.0026.351.423,8430.01%
2021/09/13226.2000.0026.30223,8110.01%
2021/09/100.226.3500.0026.300.223,9320.00%
2021/09/0900.00126.2026.25-124,2070.00%
2021/09/08126.15126.2026.25024,1790.00%
2021/09/0600.00226.2026.25-223,993-0.01%
2021/09/030.126.20126.1526.30-123,8180.00%
2021/09/02226.0500.0026.25223,5980.01%
2021/09/0114.126.1100.0026.0514.123,2300.06%
2021/08/3124.826.05125.9526.6023.822,5070.11%
2021/08/302.127.751227.8327.85-9.920,942-0.05%
2021/08/27227.65427.4527.70-219,846-0.01%
2021/08/261027.305.227.3027.404.819,0410.03%
2021/08/253.627.38727.3127.35-3.518,798-0.02%
2021/08/2400.00127.1527.30-118,566-0.01%
2021/08/230.226.9500.0026.900.217,9960.00%
2021/08/20126.8500.0026.85117,9280.01%
2021/08/1900.00426.8526.95-418,302-0.02%
2021/08/1800.00226.9527.00-217,916-0.01%
2021/08/170.226.654.326.6526.95-4.117,749-0.02%
2021/08/161.126.7000.0026.701.117,5050.01%
2021/08/13126.8500.0026.95117,3450.01%
2021/08/120.226.95326.9527.00-2.817,308-0.02%
2021/08/1000.0016.226.8727.00-16.217,443-0.09%
2021/08/090.326.801226.8526.90-11.718,082-0.06%
2021/08/06226.8500.0026.85218,1030.01%
2021/08/05126.901.226.9026.90-0.218,6290.00%
2021/08/0200.00326.8526.90-320,712-0.01%
2021/07/2900.00226.5026.60-220,545-0.01%
2021/07/28126.35126.5026.50020,6550.00%
2021/07/2700.00226.5026.50-221,197-0.01%
2021/07/260.226.582.126.5526.50-1.921,430-0.01%
2021/07/23026.50426.5626.60-421,524-0.02%
2021/07/22126.4500.0026.45121,4210.00%
2021/07/212.526.350.326.3026.352.221,3200.01%
2021/07/20126.3500.0026.40121,3810.00%
2021/07/19326.3000.0026.40321,4330.01%
2021/07/160.126.35526.4026.50-4.921,724-0.02%
2021/07/15126.3000.0026.35121,6740.00%
2021/07/140.226.25226.2526.30-1.821,797-0.01%
2021/07/131.326.2000.0026.251.321,9420.01%
2021/07/120.126.30326.2526.25-322,083-0.01%
2021/07/0900.00126.1526.20-122,4780.00%
2021/07/0800.003.226.2026.20-3.222,743-0.01%
2021/07/06126.152.226.1726.15-1.223,074-0.01%
2021/07/0500.00726.0426.05-723,161-0.03%
2021/07/020.126.0000.0026.000.123,2010.00%
2021/07/01226.10226.1526.00023,2040.00%
2021/06/300.226.15126.3026.30-0.823,2400.00%
2021/06/29126.10626.1726.15-523,187-0.02%
2021/06/28126.25526.3026.25-423,308-0.02%
2021/06/2500.001026.1526.15-1023,499-0.04%
2021/06/2400.001625.8525.95-1623,579-0.07%
2021/06/2300.00125.9025.90-123,6830.00%
2021/06/22125.5000.0025.40123,7350.00%
2021/06/211125.4400.0025.451123,7390.05%
2021/06/18125.50225.5525.50-123,7540.00%
2021/06/1700.00125.6525.65-123,5840.00%
2021/06/16325.68225.6525.60123,9620.00%
2021/06/150.125.700.125.8525.75-0.123,9270.00%
2021/06/110.325.850.125.9025.800.224,1030.00%
2021/06/101.125.84225.7825.85-0.924,3580.00%
2021/06/09125.7500.0025.70124,6140.00%
2021/06/08125.8000.0025.95124,7340.00%
2021/06/070.125.8500.0025.900.125,0640.00%
2021/06/03325.95125.9525.95226,1310.01%
2021/06/02325.8500.0026.00326,3100.01%
2021/06/010.225.8000.0025.900.226,3570.00%
2021/05/311.225.4600.0025.551.226,6120.00%
2021/05/24225.2500.0025.25227,4820.01%
2021/05/21125.4000.0025.45127,7960.00%
2021/05/201125.2000.0025.251127,9020.04%
2021/05/19425.4500.0025.40427,9540.01%
2021/05/18325.48225.4325.60128,0910.00%
2021/05/1712.124.93124.6024.9511.128,4810.04%
2021/05/13725.246.125.5425.350.927,8600.00%
2021/05/1231.125.33825.2525.4023.127,4380.08%
2021/05/111.326.3100.0026.251.326,0330.01%
2021/05/1000.00926.7926.80-925,839-0.03%
2021/05/07926.64226.6526.65726,5400.03%
2021/05/06226.505.526.5926.60-3.526,979-0.01%
2021/05/05326.031126.1626.30-827,096-0.03%
2021/05/04226.4000.0026.25227,2660.01%
2021/05/03126.652326.7326.60-2226,904-0.08%
2021/04/29126.80226.8526.95-127,0350.00%
2021/04/28226.85526.8826.95-327,148-0.01%
2021/04/2700.00127.0027.00-127,7010.00%
2021/04/26126.95226.9027.00-127,7630.00%
2021/04/23626.65326.6526.80327,8790.01%
2021/04/2200.0019.226.8926.85-19.227,868-0.07%
2021/04/2000.001.427.1727.20-1.427,540-0.01%
2021/04/1900.001727.1627.25-1727,496-0.06%
2021/04/1600.00526.8626.95-527,294-0.02%
2021/04/151026.751826.8526.90-827,286-0.03%
2021/04/147.526.291.826.2926.355.726,9240.02%
2021/04/130.126.20126.2526.25-0.926,7280.00%
2021/04/123.326.11726.1326.20-3.726,557-0.01%
2021/04/09126.15126.2026.15026,4660.00%
2021/04/08126.100.226.1526.200.826,4870.00%
2021/04/0700.00426.1326.15-426,720-0.01%
2021/04/06526.120.126.1526.10526,7310.02%
2021/04/01226.05126.0526.10126,7030.00%
2021/03/314126.1000.0026.104126,6660.15%
2021/03/30326.1300.0026.20326,4160.01%
2021/03/291.126.1510126.2026.20-99.926,210-0.38% 大賣/
2021/03/26226.13126.0526.20126,0570.00%
2021/03/24325.931.625.9526.001.425,9330.01%
2021/03/2300.001325.9625.90-1326,008-0.05%
2021/03/227.225.9300.0025.957.225,9510.03%
2021/03/199.125.961.526.0726.057.626,0460.03%
2021/03/18526.052.126.1026.102.925,7370.01%
2021/03/176.826.142.126.1526.004.725,7310.02%
2021/03/162526.161526.1426.201025,6560.04%
2021/03/150.326.00325.9726.10-2.725,622-0.01%
2021/03/1200.002025.9025.95-2025,843-0.08%
2021/03/1110.126.086.626.1025.903.525,9250.01%
2021/03/103.426.00625.9126.00-2.625,775-0.01%
2021/03/0900.004.725.4925.70-4.725,339-0.02%
2021/03/08325.18225.3525.15125,0640.00%
2021/03/054.925.01325.1025.051.925,0580.01%
2021/03/041.425.1600.0025.101.425,5930.01%
2021/03/030.225.301.125.3525.25-0.925,4610.00%
2021/03/02325.42125.5025.15225,2830.01%
2021/02/26325.2700.0025.25325,2950.01%
2021/02/25625.541125.5725.75-524,685-0.02%
2021/02/2418.125.41625.4025.3512.124,4840.05%
2021/02/232.425.203.125.2425.25-0.724,7290.00%
2021/02/22324.85524.8624.85-224,809-0.01%
2021/02/191.624.77224.8524.90-0.425,0910.00%
2021/02/18624.946.524.9424.90-0.525,1080.00%
2021/02/173.324.7500.0024.703.325,1690.01%
2021/02/055.224.08124.0524.104.224,6680.02%
2021/02/04223.9000.0024.00224,7380.01%
2021/02/034.223.99224.0023.952.225,5280.01%
2021/02/02223.801524.2024.10-1325,657-0.05%
2021/02/014.123.8020.323.8023.90-16.225,792-0.06%
2021/01/2919.323.855.223.9423.6014.225,7490.05%
2021/01/281524.0100.0024.001524,9190.06%
2021/01/27224.2520.124.2024.20-18.124,495-0.07%
2021/01/2614.124.082124.2024.10-6.924,330-0.03%
2021/01/253.124.225124.1824.25-47.924,011-0.20%
2021/01/225.324.33324.3024.302.324,0610.01%
2021/01/21724.5700.0024.50723,9980.03%
2021/01/208.224.639.124.7724.55-0.923,7340.00%
2021/01/19824.8900.0024.90823,2040.03%
2021/01/189.224.9000.0024.909.223,2460.04%
2021/01/14625.18125.2025.20523,0560.02%
2021/01/13125.3000.0025.30123,1410.00%
2021/01/121225.230.225.3425.3011.823,2950.05%
2021/01/111025.377.125.4225.502.923,4620.01%
2021/01/0800.004325.3225.50-4323,573-0.18%
2021/01/07325.18325.2225.20023,4650.00%
2021/01/06825.1300.0025.20823,3920.03%
2021/01/05825.2500.0025.30823,2500.03%
2020/12/31125.5000.0025.55123,4780.00%
2020/12/301325.3700.0025.701323,3580.06%
2020/12/29324.9800.0025.00323,0760.01%
2020/12/28424.9300.0024.95423,2180.02%
2020/12/25125.001125.0025.00-1023,198-0.04%
2020/12/24124.9500.0024.95123,2210.00%
2020/12/23125.05725.0524.95-623,360-0.03%
2020/12/224.125.15225.1025.002.123,6140.01%
2020/12/21325.050.225.1025.302.924,4130.01%
2020/12/18125.2000.0025.15124,6300.00%
2020/12/1700.00225.3525.30-225,044-0.01%
2020/12/16125.151525.1525.25-1425,276-0.06%
2020/12/1510.324.89124.9024.859.325,4160.04%
2020/12/14225.0000.0025.00225,1760.01%
2020/12/102.225.082.125.0525.000.124,8670.00%
2020/12/0900.00525.0525.10-524,773-0.02%
2020/12/0825.224.952.125.0025.0523.124,5500.09%
2020/12/07125.2000.0025.15124,1110.00%
2020/12/041.125.3100.0025.401.124,1980.00%
2020/12/03225.18125.2525.25124,1360.00%
2020/12/02425.1800.0025.30424,2690.02%
2020/12/01525.2000.0025.30524,2750.02%
2020/11/3012.625.3600.0025.1512.624,2240.05%
2020/11/27325.4300.0025.45324,0170.01%
2020/11/26925.5000.0025.55924,0560.04%
2020/11/254.125.52125.4525.403.124,2360.01%
2020/11/240.525.655.325.6525.75-4.824,014-0.02%
2020/11/23225.5500.0025.60223,9730.01%
2020/11/204.725.4100.0025.354.723,9190.02%
2020/11/19625.55125.5525.65523,4630.02%
2020/11/18125.954325.8525.85-4223,071-0.18%
2020/11/170.226.002225.9526.10-21.822,736-0.10%
2020/11/164226.13126.0526.154123,1080.18%
2020/11/13225.951026.0026.10-823,188-0.03%
2020/11/1216.126.172426.0626.15-823,264-0.03%
2020/11/113.225.935.726.2226.50-2.523,204-0.01%
2020/11/101125.84525.7125.80622,2600.03%
2020/11/0915.425.411125.5025.454.421,9700.02%
2020/11/062125.1000.0025.302121,7090.10%
2020/11/04224.8500.0024.85221,6380.01%
2020/11/03124.7500.0024.90121,5560.00%
2020/11/02024.4000.0024.60021,6610.00%
2020/10/30324.28424.3524.30-121,8270.00%
2020/10/2918.424.412.224.3624.3516.221,6380.08%
2020/10/28224.680.124.8524.701.921,7050.01%
2020/10/27124.7500.0024.75121,8120.00%
2020/10/26124.9000.0024.95122,0090.00%
2020/10/23824.8100.0024.75822,5060.04%
2020/10/221124.58224.5524.80925,0080.04%
2020/10/218.824.57224.5524.506.826,0460.03%
2020/10/204.124.5800.0024.704.126,4600.02%
2020/10/19324.8500.0024.75326,5400.01%
2020/10/163.124.90124.9524.902.126,7560.01%
2020/10/156.324.982.125.0125.054.226,8300.02%
2020/10/14325.1200.0025.15326,8460.01%
2020/10/13225.1800.0025.15227,0290.01%
2020/10/1200.000.125.4525.35-0.127,2170.00%
2020/10/08725.3300.0025.35727,2190.03%
2020/10/051125.5900.0025.451127,8130.04%
2020/09/3000.000.525.8525.60-0.527,7900.00%
2020/09/28325.8200.0025.90328,1920.01%
2020/09/251.125.31925.3325.30-7.928,384-0.03%
2020/09/2416.424.96324.9224.9013.428,2870.05%
2020/09/231925.541225.5825.55727,5460.03%
2020/09/228.125.710.225.7025.607.927,3310.03%
2020/09/21826.15526.1526.05327,0430.01%
2020/09/18326.4300.0026.40326,9180.01%
2020/09/17526.553.126.5526.601.926,7550.01%
2020/09/162.326.66726.6126.70-4.726,831-0.02%
2020/09/15226.55126.6026.60126,9350.00%
2020/09/14526.602.226.6626.602.827,2560.01%
2020/09/11926.651126.6026.70-227,304-0.01%
2020/09/104.326.6100.0026.704.327,5570.02%
2020/09/0914.626.4400.0026.6014.627,8730.05%
2020/09/08326.601.226.5726.601.827,9470.01%
2020/09/07326.636.126.5826.70-3.128,718-0.01%
2020/09/046.326.693.126.6926.653.229,0620.01%
2020/09/03226.883.126.8526.85-1.129,1030.00%
2020/09/021226.8700.0026.901229,2610.04%
2020/09/01327.03327.1027.20029,0590.00%
2020/08/3100.00127.1527.20-129,1570.00%
2020/08/2800.006.327.2027.20-6.329,474-0.02%
2020/08/27127.20127.2027.20029,9390.00%
2020/08/26127.352.127.3727.35-1.130,3960.00%
2020/08/2400.00227.1527.05-231,756-0.01%
2020/08/21227.33427.3327.40-232,195-0.01%
2020/08/201227.1600.0027.051232,2760.04%
2020/08/1700.00226.9327.10-232,140-0.01%
2020/08/14126.9000.0026.95132,2090.00%
2020/08/1300.005.127.0027.00-5.132,374-0.02%
2020/08/124.626.87226.8526.852.632,5980.01%
2020/08/112.826.93126.9526.851.832,8160.01%
2020/08/103.226.8600.0026.853.232,8580.01%
2020/08/07226.9500.0026.90232,9130.01%
2020/08/06126.9000.0027.00133,0070.00%
2020/08/05726.9100.0026.90733,0920.02%
2020/08/04327.0500.0027.10333,1890.01%
2020/08/03426.86526.9126.80-133,1770.00%
2020/07/31327.1000.0027.10332,8970.01%
2020/07/30127.10227.2027.25-132,8680.00%
2020/07/291527.3800.0027.201532,7050.05%
2020/07/286226.64226.8326.956032,4130.19%
2020/07/271328.95128.9528.951230,3830.04%
2020/07/24428.95128.9528.95329,5510.01%
2020/07/2300.00229.1029.10-229,042-0.01%
2020/07/22729.1100.0029.20728,9880.02%
2020/07/21129.2500.0029.25128,6120.00%
2020/07/20229.20229.2329.25028,6240.00%
2020/07/1700.00429.1329.15-428,770-0.01%
2020/07/16228.9800.0028.95229,1620.01%
2020/07/1500.00128.9028.85-129,1740.00%
2020/07/14528.801428.9128.80-929,484-0.03%
2020/07/133.228.80528.6728.80-1.829,705-0.01%
2020/07/10128.35128.1028.30029,8970.00%
2020/07/09728.4100.0028.30730,3000.02%
2020/07/08528.38228.4328.45330,5440.01%
2020/07/07228.20128.2528.30130,7280.00%
2020/07/0600.001828.2628.40-1831,080-0.06%
2020/07/03428.11128.1028.10331,2730.01%
2020/07/02428.0300.0028.05431,6210.01%
2020/07/013.827.9700.0028.003.832,2690.01%
2020/06/30727.80127.7527.80632,5960.02%
2020/06/29427.7600.0027.80432,8700.01%
2020/06/24128.00128.0027.95033,2760.00%
2020/06/22227.7000.0027.80234,9360.01%
2020/06/19427.9300.0027.80436,6700.01%
2020/06/18227.9500.0028.00237,5480.01%
2020/06/17727.96228.0028.05538,4480.01%
2020/06/16328.02128.1028.05241,1340.00%
2020/06/15127.6500.0027.50144,2870.00%
2020/06/128.227.591027.7527.65-1.846,4430.00%
2020/06/11228.03128.4528.00148,0870.00%
2020/06/10128.30428.3028.35-348,827-0.01%
2020/06/09828.06128.1528.20750,4930.01%
2020/06/0800.00328.1028.10-352,153-0.01%
2020/06/05428.005227.9528.00-4852,394-0.09%
2020/06/041228.04228.1528.101052,9140.02%
2020/06/035628.10428.1428.205253,4420.10%
2020/06/021927.5500.0027.551953,1440.04%
2020/06/01227.03326.9327.05-152,8830.00%
2020/05/29426.7100.0026.65452,8090.01%
2020/05/28626.8800.0026.80651,7200.01%
2020/05/27426.95226.9526.95251,9430.00%
2020/05/26226.9500.0026.90252,3110.00%
2020/05/22326.8000.0026.75352,5420.01%
2020/05/213.227.02327.0527.000.252,2860.00%
2020/05/2000.00427.1027.00-452,172-0.01%
2020/05/18726.8800.0026.80752,5910.01%
2020/05/14526.92426.9526.90152,3220.00%
2020/05/132027.10527.0227.151552,2450.03%
2020/05/121226.9400.0026.851252,3040.02%
2020/05/11127.0500.0027.05152,0860.00%
2020/05/08326.8700.0026.85351,7770.01%
2020/05/071126.9500.0026.801151,7790.02%
2020/05/050.327.0000.0026.850.351,8900.00%
2020/05/041426.90126.9526.801352,0650.02%
2020/04/301527.25127.2527.301451,9540.03%
2020/04/29326.73226.8026.75151,9510.00%
2020/04/281226.35326.2726.40952,1970.02%
2020/04/27126.10126.0526.20053,5230.00%
2020/04/23225.6500.0025.50253,5770.00%
2020/04/221325.381825.2925.35-553,322-0.01%
2020/04/21825.68425.7125.60453,0600.01%
2020/04/20326.07126.2026.20252,7410.00%
2020/04/171726.44426.7326.301352,7280.02%
2020/04/16626.401026.3626.40-452,423-0.01%
2020/04/15826.47226.4326.65652,0030.01%
2020/04/145.225.953.125.9126.052.151,4530.00%
2020/04/131425.53525.4625.50950,7890.02%
2020/04/102425.84325.8325.852150,3950.04%
2020/04/09925.41125.5025.50850,0270.02%
2020/04/081924.7325.124.8025.00-6.149,387-0.01%
2020/04/07424.53324.5324.60148,8290.00%
2020/04/06624.08124.1524.25548,3030.01%
2020/04/01224.2500.0024.25247,4880.00%
2020/03/31424.544.524.3924.25-0.547,0450.00%
2020/03/30223.854.124.0924.10-2.146,4400.00%
2020/03/274.124.62824.4324.20-3.945,793-0.01%
2020/03/26423.781824.0324.10-1444,854-0.03%
2020/03/251724.087.624.2724.209.444,1370.02%
2020/03/2413.522.862122.6622.55-7.542,342-0.02%
2020/03/231821.36721.3821.201141,2510.03%
2020/03/20921.422121.4422.00-1240,385-0.03%
2020/03/193520.252020.1620.001537,5210.04%
2020/03/1829.222.66623.0322.2023.234,1720.07%
2020/03/172523.92523.8923.552031,7220.06%
2020/03/1610.625.65325.7225.207.629,1420.03%
2020/03/132725.257525.3126.50-4827,814-0.17%
2020/03/125727.114327.2327.051425,8140.05%
2020/03/1115.127.9600.0027.8015.123,7790.06%
2020/03/10627.7200.0028.00623,2900.03%
2020/03/094228.30128.3028.154122,5500.18%
2020/03/06229.0500.0029.10221,5170.01%
2020/03/0500.00229.3829.50-221,338-0.01%
2020/03/04628.8500.0029.00621,1760.03%
2020/03/02628.6800.0028.65620,9320.03%
2020/02/271329.0700.0029.051320,7030.06%
2020/02/26429.4100.0029.30420,2380.02%
2020/02/25229.63229.6029.55019,8980.00%
2020/02/24229.5500.0029.50219,8230.01%
2020/02/21729.9200.0029.85719,6190.04%
2020/02/20330.025230.1030.00-4919,522-0.25%
2020/02/1900.00929.7629.85-919,144-0.05%
2020/02/182229.00329.0029.101918,6710.10%
2020/02/17528.7600.0029.00518,6470.03%
2020/02/14128.9500.0028.90118,6420.01%
2020/02/13129.00129.0529.00018,6200.00%
2020/02/121.128.8100.0028.751.118,6830.01%
2020/02/11228.751.228.8528.750.818,6870.00%
2020/02/10128.4500.0028.70118,8610.01%
2020/02/071128.7600.0028.701118,7370.06%
2020/02/05128.7500.0028.85118,4990.01%
2020/02/04228.5000.0028.65218,3570.01%
2020/02/031027.9700.0028.051018,5450.05%
2020/01/31528.42328.6028.10218,4200.01%
2020/01/301328.3800.0028.101317,7850.07%
2020/01/20329.23129.1529.30216,2370.01%
2020/01/17228.8300.0029.00215,9910.01%
2020/01/15428.6500.0028.60415,7940.03%
2020/01/141628.80228.7828.651415,7210.09%
2020/01/131928.30128.5028.551815,4400.12%
2020/01/103.128.10228.0028.101.115,2390.01%
2020/01/09127.9000.0027.90115,0690.01%
2020/01/08227.7300.0027.70215,2300.01%
2020/01/07227.7300.0027.80215,2160.01%
2020/01/03127.9000.0028.00115,4100.01%
2019/12/31327.9200.0027.90315,4450.02%
2019/12/30227.93328.0028.00-115,516-0.01%
2019/12/27527.9200.0027.95515,5290.03%
2019/12/2000.00127.8027.75-115,979-0.01%
2019/12/19127.65627.6527.75-515,914-0.03%
2019/12/12427.4500.0027.40416,0570.02%
2019/12/110.227.400.127.4027.30016,0980.00%
2019/12/10227.2000.0027.30216,2640.01%
2019/12/09127.2000.0027.25116,5370.01%
2019/12/06127.1500.0027.15117,0300.01%
2019/11/29227.0500.0027.05217,2810.01%
2019/11/2800.00127.2027.15-117,242-0.01%
2019/11/27327.2200.0027.30317,3560.02%
2019/11/2600.00127.4027.20-117,278-0.01%
2019/11/21227.2800.0027.35216,9430.01%
2019/11/20127.5500.0027.55116,8310.01%
2019/11/19127.45127.6527.65016,8900.00%
2019/11/15227.3000.0027.25217,0720.01%
2019/11/14127.1500.0027.05117,2350.01%
2019/11/130.227.2500.0027.150.217,3530.00%
2019/11/12127.2500.0027.25117,3390.01%
2019/11/11527.28127.2527.30417,3270.02%
2019/11/07827.6510.127.6427.60-2.117,273-0.01%
2019/11/0600.00127.8027.95-117,197-0.01%
2019/11/05327.852427.8227.90-2117,289-0.12%
2019/11/0400.00127.6527.75-117,563-0.01%
2019/11/01527.3000.0027.50517,9250.03%
2019/10/31127.5500.0027.55118,2140.01%
2019/10/30127.453.127.1927.40-2.118,214-0.01%
2019/10/29126.851026.8026.90-918,010-0.05%
2019/10/284.326.7800.0026.804.318,2030.02%
2019/10/231026.4500.0026.351020,6710.05%
2019/10/21226.3000.0026.30221,7150.01%
2019/10/180.226.4500.0026.400.222,0470.00%
2019/10/17226.3800.0026.35222,1120.01%
2019/10/16226.3500.0026.40222,1010.01%
2019/10/15326.2000.0026.40322,0270.01%
2019/10/09226.2500.0026.25222,1290.01%
2019/10/08526.3500.0026.30522,1680.02%
2019/10/04126.1500.0026.15122,6380.00%
2019/09/27126.30226.4026.25-122,5060.00%
2019/09/25226.5500.0026.55222,5830.01%
2019/09/2400.000.126.7526.75-0.122,9300.00%
2019/09/20126.453.926.6526.80-2.923,223-0.01%
2019/09/191026.4300.0026.601022,9280.04%
2019/09/180.226.60226.4326.60-1.822,929-0.01%
2019/09/17226.15126.1526.35122,9550.00%
2019/09/16126.35526.5026.35-423,115-0.02%
2019/09/1100.003.226.4426.55-3.223,404-0.01%
2019/09/102126.501626.4526.50523,3140.02%
2019/09/0900.00125.9025.95-123,1080.00%
2019/09/05125.3000.0025.35123,7100.00%
2019/09/04525.3500.0025.30525,0690.02%
2019/09/03225.6000.0025.50226,0010.01%
2019/09/020.225.50225.2525.40-1.826,062-0.01%
2019/08/30125.1000.0025.25126,2190.00%
2019/08/291124.8500.0024.951126,2120.04%
2019/08/28224.90224.9524.95026,2780.00%
2019/08/23124.8500.0024.95127,0280.00%
2019/08/22125.0500.0024.85127,0800.00%
2019/08/21525.1000.0025.00527,4720.02%
2019/08/1600.000.325.2025.10-0.327,5090.00%
2019/08/151624.8700.0024.951627,5740.06%
2019/08/14125.1000.0025.05128,1480.00%
2019/08/13325.0200.0024.95328,1510.01%
2019/08/12325.20525.2525.15-228,133-0.01%
2019/08/08325.0000.0025.25328,0930.01%
2019/08/07324.9200.0024.95328,0510.01%
2019/08/06525.051324.9525.00-828,144-0.03%
2019/08/05425.0300.0025.00427,8430.01%
2019/08/02225.2800.0025.25227,5400.01%
2019/08/01125.6000.0025.60127,2840.00%
2019/07/30525.7500.0025.65526,7360.02%
2019/07/292125.8000.0025.852126,9600.08%
2019/07/26326.1700.0026.15326,7210.01%
2019/07/2517.326.65226.3026.3015.326,3670.06%
2019/07/241828.21128.2528.101724,8650.07%
2019/07/2300.00528.0028.10-524,492-0.02%
2019/07/2200.001727.7727.95-1724,260-0.07%
2019/07/19227.3500.0027.50223,8510.01%
2019/07/1800.00327.2027.20-323,830-0.01%
2019/07/1700.00627.2027.15-623,844-0.03%
2019/07/1600.00827.4527.35-823,729-0.03%
2019/07/15127.4000.0027.50123,6050.00%
2019/07/121627.391227.3027.35423,4370.02%
2019/07/1100.001727.1427.20-1723,233-0.07%
2019/07/1000.00526.4526.50-522,762-0.02%
2019/07/08226.3500.0026.35223,0650.01%
2019/07/05126.4500.0026.45123,1750.00%
2019/07/031025.9500.0026.101023,4910.04%
2019/07/023.125.85125.9025.902.123,6720.01%
2019/07/01725.90325.9026.00423,7890.02%
2019/06/282126.1600.0026.002123,4880.09%
2019/06/27126.3500.0026.35123,3800.00%
2019/06/26226.4000.0026.30223,3070.01%
2019/06/25426.3400.0026.45423,4610.02%
2019/06/210.526.3000.0026.250.523,7320.00%
2019/06/20226.38126.5026.30123,6670.00%
2019/06/19226.20226.3026.35023,7010.00%
2019/06/181.125.9500.0025.951.123,5400.00%
2019/06/1700.00426.1025.90-423,709-0.02%
2019/06/131325.7000.0025.551324,0750.05%
2019/06/1210.425.7200.0025.8010.423,7820.04%
2019/06/11426.741726.8026.55-1322,365-0.06%
2019/06/10227.2800.0027.30221,3590.01%
2019/06/04127.15127.2027.40020,9890.00%
2019/06/03427.1500.0027.20421,0080.02%
2019/05/31127.45127.5527.40020,6250.00%
2019/05/3000.00127.0027.20-120,2920.00%
2019/05/291526.5500.0026.601520,0920.07%
2019/05/270.126.4000.0026.350.119,6470.00%
2019/05/2100.00226.2526.20-219,193-0.01%
2019/05/2000.00825.3325.50-818,601-0.04%
2019/05/15125.1500.0025.15118,5880.01%
2019/05/1400.00225.0525.00-218,916-0.01%
2019/05/130.125.2500.0025.200.118,8070.00%
2019/05/08125.15325.1025.10-218,851-0.01%
2019/05/06324.8800.0025.00318,8140.02%
2019/05/03125.3000.0025.30118,4680.01%
2019/05/02125.50125.5025.50018,2530.00%
2019/04/300.125.3500.0025.350.118,2210.00%
2019/04/29125.40625.2825.40-518,211-0.03%
2019/04/260.124.75324.7324.75-2.917,998-0.02%
2019/04/2500.00124.3024.25-117,956-0.01%
2019/04/2300.00124.2524.25-117,987-0.01%
2019/04/2200.00224.2024.20-217,908-0.01%
2019/04/19124.00124.0524.10018,0690.00%
2019/04/18123.9500.0024.00118,1710.01%
2019/04/17123.95124.0023.95018,5050.00%
2019/04/16223.9500.0023.90218,6570.01%
2019/04/1500.00123.9024.00-118,807-0.01%
2019/04/12123.7000.0023.85118,6930.01%
2019/04/11123.90223.9023.90-118,397-0.01%
2019/04/09123.90523.9524.00-418,336-0.02%
2019/04/08124.0000.0023.95118,0290.01%
2019/04/03223.9000.0024.00217,7040.01%
2019/04/0200.00123.9524.00-117,400-0.01%
2019/04/0100.00123.9023.85-117,289-0.01%
2019/03/29123.55123.7523.75017,0470.00%
2019/03/25223.45223.5023.45016,7590.00%
2019/03/2200.00123.5523.60-116,503-0.01%
2019/03/20623.28523.2023.30116,1360.01%
2019/03/19523.20123.3023.30415,7730.03%
2019/03/18723.09823.0823.10-115,502-0.01%
2019/03/13322.3000.0022.40315,1680.02%
2019/03/1200.00522.3522.40-515,255-0.03%
2019/03/11122.20122.1522.10015,2360.00%
2019/03/08122.10122.1022.10015,4460.00%
2019/03/07222.3000.0022.20215,6040.01%
2019/03/0500.00222.1522.15-215,649-0.01%
2019/03/0400.00322.0822.15-315,772-0.02%
2019/02/27121.9500.0022.10115,6960.01%
2019/02/25121.8500.0022.00115,6150.01%
2019/02/21221.75121.8521.80115,7130.01%
2019/02/1900.00121.6521.60-115,772-0.01%
2019/02/18121.7000.0021.70115,7930.01%
2019/02/15221.6000.0021.55215,7570.01%
2019/02/14321.8300.0021.80315,7410.02%
2019/02/1300.00121.8521.90-115,671-0.01%
2019/02/12121.65121.5021.60015,3070.00%
2019/02/1100.00321.4521.45-315,363-0.02%
2019/01/2800.000.421.3021.30-0.415,2600.00%
2019/01/23221.1500.0021.15215,6890.01%
2019/01/1800.00121.1021.20-116,342-0.01%
2019/01/1600.00120.9521.00-117,012-0.01%
2019/01/1100.00520.9521.00-517,687-0.03%
2019/01/0900.00920.7020.70-917,810-0.05%
2019/01/02120.1500.0020.10119,7570.01%
2018/12/28120.1000.0020.10119,9010.01%
2018/12/26120.0000.0020.00120,2020.00%
2018/12/2400.00620.1020.20-620,467-0.03%
2018/12/18220.2000.0020.05220,6890.01%
2018/12/07120.4000.0020.35120,8810.00%
2018/12/06420.5100.0020.45420,8420.02%
2018/12/0500.001020.7120.65-1020,622-0.05%
2018/11/28220.7000.0020.75220,8130.01%
2018/11/27520.7000.0020.70520,7510.02%
2018/11/23120.7500.0020.75120,7460.00%
2018/11/21120.9000.0020.95120,9710.00%
2018/11/1600.00921.1521.30-920,940-0.04%
2018/11/15921.1000.0021.25921,1010.04%
2018/11/14121.1000.0021.25121,1410.00%
2018/11/0800.00221.2521.35-221,427-0.01%
2018/11/0700.00521.0021.10-521,259-0.02%
2018/11/0200.00320.8020.95-321,327-0.01%
2018/11/01320.40120.4020.35221,4750.01%
2018/10/31220.38520.3220.50-321,654-0.01%
2018/10/29319.6200.0019.60321,4570.01%
2018/10/26119.85119.9519.85021,2370.00%
2018/10/25119.95119.9519.95020,9890.00%
2018/10/24120.1000.0020.40120,8640.00%
2018/10/23720.7300.0020.55720,5960.03%
2018/10/22121.0000.0020.90120,6340.00%
2018/10/191.121.071221.1021.20-10.921,371-0.05%
2018/10/16721.360.621.4021.256.422,7070.03%
2018/10/15321.35321.4521.50022,8100.00%
2018/10/122.321.3200.0021.752.322,7250.01%
2018/10/11721.64121.5521.60622,5140.03%
2018/10/0900.00322.2322.35-321,684-0.01%
2018/10/08122.0000.0022.05121,5990.00%
2018/10/051222.02122.1022.051121,6480.05%
2018/10/04622.160.622.3022.205.421,7190.02%
2018/10/03222.3800.0022.30221,6640.01%
2018/10/02122.4000.0022.45121,8000.00%
2018/09/284.622.5500.0022.554.621,9240.02%
2018/09/25122.6500.0022.75121,9310.00%
2018/09/21122.40122.6022.65021,9260.00%
2018/09/20122.2500.0022.20121,8150.00%
2018/09/1800.00222.4322.40-221,967-0.01%
2018/09/13222.40122.4022.40123,3210.00%
2018/09/12322.2000.0022.25323,9160.01%
2018/09/11122.1500.0022.30124,1110.00%
2018/09/10122.200.122.3022.300.924,3790.00%
2018/09/0700.00322.5022.30-324,644-0.01%
2018/09/06122.05322.1522.00-224,498-0.01%
2018/09/05322.3200.0022.25324,3060.01%
2018/09/03122.45422.4322.45-324,495-0.01%
2018/08/31122.3500.0022.60124,5800.00%
2018/08/30122.350.222.4522.450.824,5960.00%
2018/08/290.222.552322.4522.60-22.824,861-0.09%
2018/08/280.322.4500.0022.450.324,8880.00%
2018/08/272.522.257.222.1622.25-4.724,877-0.02%
2018/08/2100.00222.0022.00-226,256-0.01%
2018/08/1700.001021.8521.75-1026,200-0.04%
2018/08/1600.00521.4221.80-526,087-0.02%
2018/08/1400.001021.6521.70-1026,005-0.04%
2018/08/131.721.6500.0021.601.726,0310.01%
2018/08/09121.9000.0021.70125,9010.00%
2018/08/06121.6500.0021.65125,7570.00%
2018/08/0300.00121.3521.30-125,7210.00%
2018/08/0200.00121.3021.25-125,5930.00%
2018/08/0100.00121.3021.40-125,5430.00%
2018/07/3100.00421.3121.35-425,618-0.02%
2018/07/30221.00121.0521.00125,4880.00%
2018/07/27120.95221.0020.95-125,5930.00%
2018/07/261720.891820.8621.10-125,3590.00%
2018/07/252622.40822.4022.451824,5940.07%
2018/07/241722.38522.3522.351224,2250.05%
2018/07/23121.90222.1522.20-123,9430.00%
2018/07/1700.001021.7521.70-1023,322-0.04%
2018/07/1200.00221.5521.65-222,993-0.01%
2018/07/10421.1500.0021.15422,7230.02%
2018/06/29121.1500.0021.25123,2690.00%
2018/06/28120.9000.0020.90123,0180.00%
2018/06/27721.04221.0021.00522,8980.02%
2018/06/26121.1000.0021.10122,8660.00%
2018/06/2500.00121.2021.15-122,7650.00%
2018/06/22320.92221.0020.90122,1870.00%
2018/06/21121.0000.0021.05121,8350.00%
2018/06/19121.2000.0021.20121,2550.00%
2018/06/141021.5500.0021.401020,6880.05%
2018/06/12121.9000.0021.95120,9430.00%
2018/06/07121.8500.0021.90120,5500.00%
2018/06/06121.502021.6021.80-1920,481-0.09%
2018/06/0500.001021.4521.50-1020,094-0.05%
2018/05/30121.1000.0021.00118,5180.01%
2018/05/2900.000.221.3021.30-0.218,0500.00%
2018/05/2500.000.221.2021.15-0.218,4470.00%
2018/05/24121.15121.1521.20018,5300.00%
2018/05/2100.00521.1521.25-519,174-0.03%
2018/05/171021.2500.0021.151019,7520.05%
2018/05/1400.00121.2521.20-121,2190.00%
2018/05/0900.00520.7020.70-520,623-0.02%
2018/05/04120.5500.0020.70120,2290.00%
2018/05/03920.6100.0020.55919,9640.05%
2018/04/30520.95420.9521.00119,8230.01%
2018/04/27120.60120.6020.60019,4420.00%
2018/04/2600.00520.5620.55-519,337-0.03%
2018/04/23220.20120.2520.15118,6640.01%
2018/04/13120.0500.0020.05118,4290.01%
2018/04/12519.9500.0020.10518,6730.03%
2018/04/11219.9300.0020.00218,6180.01%
2018/04/10119.6500.0019.80118,4430.01%
2018/04/09119.4500.0019.60118,6170.01%
2018/04/031019.4500.0019.451018,3930.05%
2018/03/290.119.6000.0019.600.118,0610.00%
2018/03/231019.4000.0019.401017,4040.06%
2018/03/22119.6500.0019.60117,1600.01%
2018/03/1900.00119.5019.60-117,095-0.01%
2018/03/14119.4500.0019.45116,4140.01%
2018/03/12119.5000.0019.50116,4070.01%
2018/03/09119.35119.4019.40016,5010.00%
2018/03/07119.3000.0019.40116,7520.01%
2018/03/05219.3000.0019.20217,2290.01%
2018/03/02119.35119.3019.35017,1200.00%
2018/02/26219.4000.0019.50216,6600.01%
2018/02/23119.30119.3519.30016,7300.00%
2018/02/2100.00119.2519.30-117,463-0.01%
2018/02/09318.7000.0018.70316,7910.02%
2018/02/07418.752019.0018.65-1616,492-0.10%
2018/02/063118.5500.0018.503116,0360.19%
2018/02/05219.1000.0019.10214,8900.01%
2018/02/02219.2800.0019.30214,7020.01%
2018/01/31119.2000.0019.20114,7720.01%
2018/01/30619.3900.0019.30614,6520.04%
2018/01/2600.000.319.4519.45-0.314,5600.00%
2018/01/2500.00119.4019.50-114,466-0.01%
2018/01/24119.3000.0019.45114,3710.01%
2018/01/232.819.4600.0019.552.814,2070.02%
2018/01/22119.5000.0019.60114,1920.01%
2018/01/19119.5000.0019.60114,1250.01%
2018/01/18119.5000.0019.55114,1030.01%
2018/01/12119.6000.0019.50113,6250.01%
2018/01/11219.4500.0019.55213,4330.01%
2018/01/09119.5000.0019.60113,4860.01%
2018/01/0500.003.119.3019.35-3.113,108-0.02%
2018/01/0400.00119.2019.30-113,178-0.01%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－17天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－19天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－19天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章