國票金 (2889)-元大-三重券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.60
漲跌
▼0.10
漲幅
-0.64%
成交量
5,783張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	15.68	0	0.00	15.60	1.2	11,394	0.01%
2024/05/21	23	15.56	34.5	15.48	15.70	-11.5	11,339	-0.10%
2024/05/20	0.2	15.85	0.7	15.80	15.95	-0.5	11,172	0.00%
2024/05/17	0	0.00	26	15.60	15.70	-26	10,940	-0.24%
2024/05/15	0	0.00	31.5	15.59	15.50	-31.5	10,675	-0.30%
2024/05/13	0	0.00	0.2	15.45	15.60	-0.2	10,589	0.00%
2024/05/10	0	0.00	18	15.22	15.60	-18	10,480	-0.17%
2024/05/09	2.6	15.13	6	15.05	15.00	-3.4	10,040	-0.03%
2024/05/06	10	15.31	1	15.35	15.50	9	9,243	0.10%
2024/05/03	2	15.20	9	15.15	15.10	-7	8,927	-0.08%
2024/05/02	2	14.70	3.5	14.70	14.70	-1.5	8,541	-0.02%
2024/04/30	3	14.55	8	14.53	14.55	-5	8,276	-0.06%
2024/04/29	0.2	14.45	3	14.50	14.60	-2.8	8,157	-0.03%
2024/04/24	3	13.95	1	14.00	14.00	2	7,536	0.03%
2024/04/19	1	13.40	0	0.00	13.60	1	7,294	0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	2.5	13.55	0	0.00	13.50	2.5	6,808	0.04%
2024/04/16	3.3	13.68	30	13.65	13.60	-26.7	6,670	-0.40%
2024/04/15	1	13.70	0	0.00	13.80	1	6,568	0.02%
2024/04/11	0	0.00	2	13.90	13.90	-2	6,530	-0.03%
2024/04/03	7	13.85	0	0.00	13.80	7	6,464	0.11%
2024/04/01	0	0.00	3	14.00	13.90	-3	6,695	-0.04%
2024/03/29	0.2	13.85	0	0.00	13.90	0.2	6,883	0.00%
2024/03/28	0.2	13.90	0	0.00	13.90	0.2	6,807	0.00%
2024/03/25	1	13.75	0	0.00	13.70	1	6,601	0.02%
2024/03/22	10.3	13.60	9	13.64	13.70	1.3	6,517	0.02%
2024/03/20	0	0.00	5	13.55	13.50	-5	6,353	-0.08%
2024/03/19	1	13.65	0	0.00	13.60	1	6,277	0.02%
2024/03/18	51.3	13.71	10	13.70	13.65	41.3	6,245	0.66%
2024/03/15	37	13.70	47	13.81	13.90	-10	6,083	-0.16%
2024/03/14	33.3	13.77	108.4	13.86	13.80	-75.1	5,660	-1.33%	大賣/
2024/03/13	10	12.65	0	0.00	12.75	10	4,501	0.22%
2024/03/12	10	12.65	0	0.00	12.70	10	4,516	0.22%
2024/03/11	10	12.63	0	0.00	12.65	10	4,513	0.22%
2024/03/08	0.2	12.50	1	12.55	12.50	-0.8	4,500	-0.02%
2024/03/07	37	12.55	0	0.00	12.60	37	4,443	0.83%
2024/03/05	1	12.30	20	12.30	12.35	-19	4,310	-0.44%
2024/03/04	1	12.20	0	0.00	12.20	1	4,251	0.02%
2024/03/01	0	0.00	0.2	12.25	12.25	-0.2	4,298	-0.01%
2024/02/29	2	12.33	0	0.00	12.30	2	4,317	0.05%
2024/02/27	1	12.10	0	0.00	12.10	1	4,208	0.02%
2024/02/21	20	12.20	0	0.00	12.15	20	4,223	0.47%
2024/02/16	0.2	12.20	0	0.00	12.15	0.2	4,211	0.00%
2024/02/02	2	12.15	0	0.00	12.15	2	4,052	0.05%
2024/01/30	3	11.92	0	0.00	11.90	3	3,990	0.08%
2024/01/29	2	11.95	0	0.00	11.95	2	3,985	0.05%
2024/01/25	2	11.95	0	0.00	11.90	2	3,997	0.05%
2024/01/23	0.2	11.95	0	0.00	12.00	0.2	4,018	0.01%
2024/01/17	2	11.83	0	0.00	11.75	2	3,981	0.05%
2024/01/16	1	11.85	0	0.00	11.85	1	3,931	0.03%
2024/01/02	6	12.31	0	0.00	12.30	6	3,607	0.17%
2023/12/29	3	12.35	0	0.00	12.25	3	3,547	0.08%
2023/12/28	0	0.00	0	12.25	12.25	0	3,459	0.00%
2023/12/27	0	0.00	1	12.20	12.20	-1	3,353	-0.03%
2023/12/26	0	0.00	12	11.93	11.95	-12	3,094	-0.39%
2023/12/25	0	0.00	5	11.55	11.55	-5	2,809	-0.18%
2023/12/22	3	11.55	0	0.00	11.55	3	2,827	0.11%
2023/12/15	7	11.60	0	0.00	11.55	7	2,835	0.25%
2023/12/14	2	11.55	0	0.00	11.60	2	2,777	0.07%
2023/12/13	1	11.40	0	0.00	11.40	1	2,701	0.04%
2023/12/12	7	11.40	0	0.00	11.40	7	2,792	0.25%
2023/12/11	1	11.40	0	0.00	11.40	1	2,765	0.04%
2023/12/08	2	11.45	0	0.00	11.45	2	2,716	0.07%
2023/12/07	5	11.53	0	0.00	11.50	5	2,673	0.19%
2023/12/04	0	0.00	2.2	11.60	11.60	-2.2	2,448	-0.09%
2023/11/22	1	11.60	0	0.00	11.65	1	2,176	0.05%
2023/11/20	0	11.65	0	0.00	11.60	0	2,141	0.00%
2023/11/14	1	11.40	0	0.00	11.50	1	2,105	0.05%
2023/11/13	2	11.40	0	0.00	11.40	2	2,108	0.09%
2023/11/07	1	11.50	0	0.00	11.55	1	2,111	0.05%
2023/11/06	1	11.60	0	0.00	11.65	1	2,107	0.05%
2023/11/03	0	0.00	9	11.60	11.60	-9	2,105	-0.43%
2023/11/02	0	0.00	3	11.50	11.70	-3	2,122	-0.14%
2023/10/31	0.3	11.55	0	0.00	11.50	0.3	2,081	0.01%
2023/10/24	0	0.00	1	11.65	11.70	-1	2,378	-0.04%
2023/10/13	4	11.80	0	0.00	11.85	4	2,727	0.15%
2023/09/12	0	0.00	1	11.75	11.85	-1	3,383	-0.03%
2023/09/11	0	11.80	0	0.00	11.70	0	3,373	0.00%
2023/09/08	0	11.80	0	0.00	11.80	0	3,381	0.00%
2023/09/07	0	0.00	1	11.75	11.75	-1	3,424	-0.03%
2023/09/04	5	11.80	0	0.00	11.75	5	3,528	0.14%
2023/08/31	0	0.00	1	11.80	11.90	-1	3,686	-0.03%
2023/08/22	0	0.00	1	11.75	11.75	-1	3,933	-0.03%
2023/08/10	0	0.00	0.3	11.95	11.95	-0.3	4,259	-0.01%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/07/27	0.5	12.00	1	12.00	12.00	-0.5	4,120	-0.01%
2023/07/26	0	0.00	1	11.95	11.95	-1	4,064	-0.02%
2023/07/24	1	11.70	0	0.00	11.70	1	4,009	0.02%
2023/07/18	1	11.70	0	0.00	11.75	1	3,934	0.03%
2023/07/14	0.4	11.87	0	0.00	11.90	0.4	3,871	0.01%
2023/07/11	0	0.00	1.4	11.82	11.85	-1.4	3,676	-0.04%
2023/07/10	0.7	11.90	0	0.00	11.75	0.7	3,662	0.02%
2023/07/07	0.3	11.80	0	0.00	11.80	0.3	3,636	0.01%
2023/07/06	3.3	11.85	0	0.00	11.85	3.3	3,630	0.09%
2023/07/05	7	11.90	0	0.00	11.90	7	3,604	0.19%
2023/07/04	9	12.00	0	0.00	11.95	9	3,584	0.25%
2023/07/03	3	12.05	0	0.00	12.10	3	3,633	0.08%
2023/06/30	5	12.03	0	0.00	12.05	5	3,789	0.13%
2023/06/29	2	12.05	0	0.00	12.05	2	4,095	0.05%
2023/06/21	1	12.10	0	0.00	12.00	1	4,730	0.02%
2023/06/16	0.6	12.20	0	0.00	12.15	0.6	5,851	0.01%
2023/06/14	0	0.00	2	12.20	12.20	-2	6,384	-0.03%
2023/06/13	4	12.11	0	0.00	12.15	4	6,587	0.06%
2023/06/12	4	12.15	0	0.00	12.10	4	6,893	0.06%
2023/06/08	7.9	12.16	0	0.00	12.10	7.9	7,398	0.11%
2023/06/07	2	12.20	0	0.00	12.20	2	7,429	0.03%
2023/06/02	0	0.00	15.1	12.45	12.35	-15.1	7,461	-0.20%
2023/05/30	0	0.00	0.4	12.55	12.60	-0.4	7,418	-0.01%
2023/05/29	0.2	12.55	11	12.55	12.60	-10.8	7,442	-0.15%
2023/05/26	1	12.50	8	12.50	12.55	-7	7,425	-0.09%
2023/05/24	0	0.00	2	12.60	12.65	-2	7,472	-0.03%
2023/05/22	1	12.30	0	0.00	12.35	1	7,373	0.01%
2023/05/19	1	12.35	0	0.00	12.40	1	7,393	0.01%
2023/05/18	8	12.40	2	12.45	12.50	6	7,385	0.08%
2023/05/17	0	0.00	38.3	12.20	12.40	-38.3	7,342	-0.52%
2023/05/15	1.3	12.00	1	11.95	12.00	0.3	7,343	0.00%
2023/05/12	1	12.05	0	0.00	12.05	1	7,390	0.01%
2023/05/08	1	12.20	0	0.00	12.20	1	7,628	0.01%
2023/04/24	0	0.00	0.3	12.30	12.35	-0.3	8,985	0.00%
2023/04/10	6.2	12.23	0	0.00	12.25	6.2	9,634	0.06%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/03/31	0	0.00	2.2	12.40	12.35	-2.2	9,500	-0.02%
2023/03/30	1	12.55	0.1	12.85	12.45	0.9	9,355	0.01%
2023/03/27	2.2	12.86	0	0.00	12.90	2.2	9,102	0.02%
2023/03/23	0.2	13.55	5.8	13.60	13.70	-5.6	8,877	-0.06%
2023/03/22	0	13.20	14	13.31	13.30	-14	8,434	-0.17%
2023/03/21	0	12.95	28.7	12.99	13.00	-28.7	8,195	-0.35%
2023/03/16	0	0.00	2	11.60	11.70	-2	7,762	-0.03%
2023/03/15	3	11.88	0	0.00	11.90	3	7,704	0.04%
2023/03/14	0	0.00	1	12.30	12.25	-1	7,476	-0.01%
2023/03/13	0	0.00	4	13.00	13.20	-4	7,352	-0.05%
2023/03/10	0	0.00	23	13.15	13.15	-23	7,365	-0.31%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/08	1	13.05	0	0.00	13.15	1	7,445	0.01%
2023/03/07	0	0.00	4	12.98	13.10	-4	7,463	-0.05%
2023/03/06	0	0.00	0.1	12.75	12.80	-0.1	7,445	0.00%
2023/03/03	0	0.00	5.1	12.55	12.60	-5.1	7,458	-0.07%
2023/03/02	1	12.55	0	0.00	12.60	1	7,567	0.01%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/22	3	12.48	0	0.00	12.50	3	8,118	0.04%
2023/02/21	0	0.00	20	12.65	12.70	-20	8,077	-0.25%
2023/02/20	0.9	12.80	5	12.70	12.70	-4.1	8,199	-0.05%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/16	1	12.60	0	0.00	12.60	1	8,399	0.01%
2023/02/15	2.1	12.73	0	0.00	12.65	2.1	8,446	0.02%
2023/02/14	0	0.00	5.8	12.70	12.75	-5.8	8,562	-0.07%
2023/02/13	0	0.00	0.6	12.60	12.60	-0.6	8,586	-0.01%
2023/02/10	3	12.65	20	12.68	12.65	-17	8,610	-0.20%
2023/02/08	10	12.70	0	0.00	12.75	10	8,620	0.12%
2023/02/06	5	12.95	2.3	13.01	13.00	2.7	8,599	0.03%
2023/02/03	5.2	13.10	1	13.20	13.15	4.2	8,607	0.05%
2023/02/02	1.2	12.81	0	0.00	13.05	1.2	8,481	0.01%
2023/02/01	1	12.55	0.1	12.55	12.65	0.9	8,455	0.01%
2023/01/13	0	0.00	1	12.25	12.15	-1	7,950	-0.01%
2023/01/12	0	0.00	3	11.88	11.90	-3	7,808	-0.04%
2023/01/11	0	0.00	2	11.68	11.70	-2	7,688	-0.03%
2023/01/09	0	0.00	1.5	11.60	11.60	-1.5	7,590	-0.02%
2023/01/06	0	0.00	4	11.50	11.55	-4	7,541	-0.05%
2023/01/05	0	0.00	1	11.50	11.50	-1	7,537	-0.01%
2023/01/03	0.4	11.35	0	0.00	11.35	0.4	7,591	0.00%
2022/12/26	2.3	11.45	0	0.00	11.40	2.3	6,970	0.03%
2022/12/20	2.2	11.29	0	0.00	11.25	2.2	7,188	0.03%
2022/12/19	4.2	11.40	0	0.00	11.35	4.2	7,014	0.06%
2022/12/16	2	11.40	0	0.00	11.45	2	6,868	0.03%
2022/12/13	0	0.00	1	11.40	11.40	-1	6,642	-0.02%
2022/12/12	9	11.35	6	11.40	11.40	3	6,517	0.05%
2022/12/09	0	0.00	1	11.40	11.40	-1	6,397	-0.02%
2022/12/07	7	11.45	0	0.00	11.40	7	6,220	0.11%
2022/12/05	0.3	11.30	0	0.00	11.40	0.3	5,967	0.01%
2022/12/01	2.4	11.56	0	0.00	11.50	2.4	5,579	0.04%
2022/11/30	1.4	11.46	1	11.50	11.50	0.4	5,478	0.01%
2022/11/29	2	11.40	0	0.00	11.45	2	5,364	0.04%
2022/11/28	1	11.50	0	0.00	11.45	1	5,250	0.02%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/24	1	11.70	0	0.00	11.70	1	5,046	0.02%
2022/11/23	0	0.00	0.5	11.74	11.80	-0.5	4,947	-0.01%
2022/11/22	0.2	11.40	1	11.55	11.65	-0.8	4,782	-0.02%
2022/11/18	0.3	11.20	0	0.00	11.20	0.3	4,548	0.01%
2022/11/17	0.4	11.15	0	0.00	11.15	0.4	4,498	0.01%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/07	0	0.00	37	11.20	11.25	-37	3,717	-1.00%
2022/11/03	5	11.00	0	0.00	11.10	5	3,638	0.14%
2022/11/02	1	11.10	0	0.00	11.15	1	3,593	0.03%
2022/11/01	10.2	11.00	0	0.00	11.05	10.2	3,528	0.29%
2022/10/27	22	11.15	0	0.00	11.20	22	3,253	0.68%
2022/10/26	15	11.15	0	0.00	11.25	15	3,169	0.47%
2022/10/21	0	0.00	7	11.35	11.35	-7	3,190	-0.22%
2022/10/20	7	10.90	0	0.00	11.30	7	3,167	0.22%
2022/10/19	0	11.35	0	0.00	11.30	0	3,012	0.00%
2022/10/13	0	0.00	3	11.25	11.45	-3	2,951	-0.10%
2022/10/12	0.2	11.35	0	0.00	11.45	0.2	2,928	0.01%
2022/10/11	2	11.20	0	0.00	11.45	2	2,929	0.07%
2022/10/04	27	11.75	0	0.00	11.75	27	3,022	0.89%
2022/09/29	5	11.44	0	0.00	11.45	5	2,984	0.17%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/26	1.7	12.27	0	0.00	12.20	1.7	2,900	0.06%
2022/09/22	2.7	12.44	0	0.00	12.45	2.7	3,024	0.09%
2022/09/21	1	12.60	0	0.00	12.55	1	3,122	0.03%
2022/09/19	1	12.80	0	0.00	12.70	1	3,271	0.03%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/13	0.5	13.00	0	0.00	12.95	0.5	3,234	0.02%
2022/09/12	1.2	12.90	0	0.00	12.90	1.2	3,264	0.04%
2022/09/08	0	0.00	0.1	12.90	12.90	-0.1	3,564	0.00%
2022/09/02	2	13.25	0	0.00	13.20	2	3,854	0.05%
2022/08/29	0.2	13.25	0	0.00	13.15	0.2	3,872	0.00%
2022/08/22	0.3	13.55	0	0.00	13.55	0.3	3,754	0.01%
2022/08/16	3	13.55	0	0.00	13.70	3	3,758	0.08%
2022/08/15	1	13.70	0	0.00	13.65	1	3,751	0.03%
2022/08/12	0	0.00	2.5	13.80	13.75	-2.5	3,750	-0.07%
2022/08/11	0.3	13.70	5	13.55	13.65	-4.7	3,766	-0.12%
2022/08/10	6	13.40	0	0.00	13.45	6	3,773	0.16%
2022/07/27	1	13.75	0	0.00	13.80	1	4,053	0.03%
2022/07/21	0	0.00	25	13.09	13.25	-25	4,189	-0.60%
2022/07/19	0.2	12.90	0	0.00	13.10	0.2	4,326	0.00%
2022/07/18	0	0.00	1	12.80	12.80	-1	4,336	-0.02%
2022/07/15	0	0.00	5	12.59	12.60	-5	4,334	-0.12%
2022/07/14	0	0.00	5	12.88	12.85	-5	4,339	-0.12%
2022/07/13	0	0.00	1	12.85	12.85	-1	4,365	-0.02%
2022/07/12	1.6	12.76	0	0.00	12.80	1.6	4,407	0.04%
2022/07/11	0.5	13.35	10	13.35	13.30	-9.5	4,356	-0.22%
2022/07/07	0	0.00	1	13.40	13.50	-1	4,461	-0.02%
2022/07/04	1	13.50	1	13.55	13.60	0	4,827	0.00%
2022/07/01	0	0.00	1	14.20	14.05	-1	4,968	-0.02%
2022/06/30	3.3	14.51	0	14.55	14.55	3.2	5,074	0.06%
2022/06/29	10.2	14.75	0	0.00	14.80	10.2	5,078	0.20%
2022/06/28	2	15.75	0	0.00	15.75	2	5,124	0.04%
2022/06/27	0	0.00	1	15.75	15.80	-1	5,114	-0.02%
2022/06/24	1	15.70	0	0.00	15.75	1	5,072	0.02%
2022/06/21	1	15.80	0	0.00	15.85	1	5,105	0.02%
2022/06/17	0.1	15.85	0	0.00	15.75	0.1	5,201	0.00%
2022/06/16	3	16.13	0	0.00	16.00	3	4,960	0.06%
2022/06/15	0	0.00	2.4	16.05	16.05	-2.4	5,055	-0.05%
2022/06/14	1	15.85	0	0.00	15.85	1	5,074	0.02%
2022/06/08	2.4	15.57	0	0.00	15.65	2.4	5,310	0.05%
2022/06/01	0.1	15.55	0	0.00	15.50	0.1	5,911	0.00%
2022/05/23	0.1	15.50	0	0.00	15.50	0.1	6,052	0.00%
2022/05/20	0.1	15.45	0	0.00	15.45	0.1	6,085	0.00%
2022/05/18	1	15.75	0	0.00	15.80	1	6,137	0.02%
2022/05/17	6	15.50	0	0.00	15.60	6	6,169	0.10%
2022/05/16	0	0.00	9	15.33	15.40	-9	6,177	-0.15%
2022/05/13	0.3	15.27	5	15.25	15.30	-4.7	6,179	-0.08%
2022/05/12	1	15.30	0	0.00	15.15	1	6,249	0.02%
2022/05/11	0	0.00	8	15.64	15.60	-8	6,211	-0.13%
2022/05/09	1	15.75	0	0.00	15.60	1	6,207	0.02%
2022/05/06	2	15.80	0	0.00	15.85	2	6,209	0.03%
2022/05/05	0.1	16.00	0	0.00	15.95	0.1	6,256	0.00%
2022/05/04	1	16.00	0	0.00	15.95	1	6,276	0.02%
2022/05/03	0	0.00	30	15.95	16.00	-30	6,291	-0.48%
2022/04/29	0	0.00	0.7	16.05	16.05	-0.7	6,369	-0.01%
2022/04/28	0	0.00	11	15.93	16.05	-11	6,439	-0.17%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/21	0	0.00	4	16.15	16.15	-4	6,434	-0.06%
2022/04/18	0	0.00	26	16.01	16.05	-26	6,782	-0.38%
2022/04/15	0	0.00	1	16.30	16.20	-1	6,705	-0.01%
2022/04/14	5	16.30	0	0.00	16.25	5	6,730	0.07%
2022/04/13	0	0.00	71	16.43	16.40	-71	6,677	-1.06%
2022/04/12	0	0.00	3	16.30	16.40	-3	6,615	-0.05%
2022/04/11	11	16.50	0	0.00	16.50	11	6,526	0.17%
2022/04/08	24	16.94	0	0.00	17.10	24	6,232	0.39%
2022/04/07	1	16.90	1	17.00	16.90	0	6,245	0.00%
2022/04/06	50	17.20	0	0.00	17.20	50	6,050	0.83%
2022/04/01	0.2	16.88	0	0.00	16.90	0.2	5,936	0.00%
2022/03/31	1	16.75	1	16.70	16.75	0	5,868	0.00%
2022/03/30	1	16.55	0	0.00	16.55	1	5,717	0.02%
2022/03/29	0	0.00	1	16.50	16.50	-1	5,661	-0.02%
2022/03/25	1	16.45	0	0.00	16.45	1	5,570	0.02%
2022/03/22	0	0.00	1.2	16.31	16.35	-1.2	5,503	-0.02%
2022/03/21	2	16.35	5	16.35	16.35	-3	5,486	-0.05%
2022/03/18	26	16.32	0.1	16.35	16.30	25.9	5,434	0.48%
2022/03/17	0	0.00	11	16.02	16.10	-11	5,347	-0.21%
2022/03/15	2	15.80	7	15.79	15.85	-5	5,188	-0.10%
2022/03/14	2	15.05	4	15.05	15.05	-2	4,952	-0.04%
2022/03/11	3	14.92	0	0.00	14.90	3	4,961	0.06%
2022/03/10	0	0.00	20	14.95	15.00	-20	4,963	-0.40%
2022/03/09	3.1	14.77	0	0.00	14.80	3.1	4,907	0.06%
2022/03/08	7	15.31	40	15.06	15.05	-33	4,722	-0.70%
2022/03/07	3	15.62	0	0.00	15.65	3	4,507	0.07%
2022/03/04	0	0.00	1	15.85	15.85	-1	4,430	-0.02%
2022/02/25	2	15.85	1	15.80	15.80	1	4,541	0.02%
2022/02/24	3	15.88	0	0.00	15.85	3	4,502	0.07%
2022/02/23	1	15.95	0	0.00	15.95	1	4,437	0.02%
2022/02/22	1	15.95	3	15.95	15.95	-2	4,507	-0.04%
2022/02/18	0	0.00	3	16.00	16.00	-3	4,806	-0.06%
2022/02/11	4	16.14	0	0.00	16.15	4	4,788	0.08%
2022/02/10	2	16.15	0	0.00	16.25	2	4,748	0.04%
2022/02/08	6	16.10	1	16.10	16.15	5	4,727	0.11%
2022/02/07	2	16.00	0	0.00	16.05	2	4,660	0.04%
2022/01/25	0	0.00	0.3	15.95	15.90	-0.3	4,555	-0.01%
2022/01/24	0	0.00	1.5	15.92	15.95	-1.5	4,533	-0.03%
2022/01/21	1	16.00	0	0.00	16.00	1	4,447	0.02%
2022/01/20	0	0.00	38	16.15	16.15	-38	4,347	-0.87%
2022/01/18	0.5	16.25	17	16.25	16.25	-16.6	4,274	-0.39%
2022/01/17	1	16.25	0	0.00	16.20	1	4,236	0.02%
2022/01/13	6	16.35	5	16.35	16.35	1	4,182	0.02%
2022/01/12	1	16.15	8	16.26	16.15	-7	4,056	-0.17%
2022/01/11	6	15.97	0	0.00	15.95	6	3,918	0.15%
2022/01/10	1.2	15.91	0	0.00	15.95	1.2	3,903	0.03%
2022/01/07	47	15.90	0	0.00	15.90	47	4,037	1.16%
2022/01/04	0	0.00	0.5	16.00	15.95	-0.5	4,036	-0.01%
2022/01/03	0	0.00	2.1	16.03	15.95	-2.1	4,067	-0.05%
2021/12/29	1	15.90	0	0.00	15.95	1	4,119	0.02%
2021/12/28	11	15.85	0	0.00	15.90	11	4,114	0.27%
2021/12/27	2	15.85	0	0.00	15.85	2	4,128	0.05%
2021/12/23	0.9	15.90	0	0.00	15.85	0.9	4,229	0.02%
2021/12/21	5	15.85	0	0.00	15.80	5	4,287	0.12%
2021/12/20	2	15.80	0	0.00	15.80	2	4,292	0.05%
2021/12/16	3	15.95	0	0.00	15.85	3	4,225	0.07%
2021/12/14	1	16.00	0.3	16.00	15.95	0.7	4,220	0.02%
2021/12/13	8	16.04	0	0.00	16.05	8	4,229	0.19%
2021/12/10	0.3	16.00	4	16.00	16.00	-3.7	4,172	-0.09%
2021/12/09	0	15.90	0	0.00	15.90	0	4,180	0.00%
2021/12/08	0	15.95	0	0.00	15.90	0	4,185	0.00%
2021/12/07	5	15.86	0	0.00	15.90	5	4,153	0.12%
2021/12/06	0	15.95	0	0.00	15.85	0	4,195	0.00%
2021/12/02	1	15.85	0	0.00	15.90	1	4,189	0.02%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.85	0	0.00	16.00	1	4,212	0.02%
2021/11/29	8	15.86	0	0.00	15.85	8	4,198	0.19%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	0	0.00	0.3	16.15	16.20	-0.3	4,139	-0.01%
2021/11/22	0	0.00	0.1	16.15	16.10	-0.1	4,063	0.00%
2021/11/19	1	16.20	2	16.20	16.15	-1	4,034	-0.02%
2021/11/18	5	16.05	6	16.31	16.40	-1	3,946	-0.03%
2021/11/17	0.2	15.90	0	0.00	16.00	0.2	3,741	0.00%
2021/11/16	0	0.00	0.6	15.80	15.85	-0.6	3,597	-0.02%
2021/11/11	0	0.00	0	15.80	15.75	0	3,563	0.00%
2021/11/10	2.5	15.78	0	0.00	15.75	2.5	3,542	0.07%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/10/22	1	15.85	0	0.00	15.90	1	3,863	0.03%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/19	0	0.00	1.4	16.10	16.00	-1.4	4,131	-0.03%
2021/10/18	0	0.00	9.5	16.15	16.05	-9.5	4,183	-0.23%
2021/10/15	3	16.10	1	16.05	15.95	2	4,172	0.05%
2021/10/12	1	15.60	0	0.00	15.55	1	4,197	0.02%
2021/10/08	3.9	15.56	0	0.00	15.55	3.9	4,280	0.09%
2021/10/07	1.4	15.56	1	15.60	15.55	0.4	4,296	0.01%
2021/10/06	13	15.50	1	15.50	15.45	12	4,319	0.28%
2021/10/05	3	15.88	0	0.00	15.90	3	4,348	0.07%
2021/10/01	1	15.85	0	0.00	15.95	1	4,371	0.02%
2021/09/30	0	16.10	5	16.15	16.15	-5	4,310	-0.12%
2021/09/27	0.1	16.05	1	16.00	16.00	-0.9	4,193	-0.02%
2021/09/22	2	15.68	0	0.00	15.70	2	4,215	0.05%
2021/09/16	0	0.00	1	15.85	15.80	-1	4,201	-0.02%
2021/09/15	11	15.80	0	0.00	15.90	11	4,193	0.26%
2021/09/14	0.3	15.95	0	0.00	15.85	0.3	4,198	0.01%
2021/09/10	0.1	15.85	0	0.00	15.80	0.1	4,219	0.00%
2021/09/08	8	15.81	0	0.00	15.80	8	4,329	0.18%
2021/09/07	1	16.00	5	16.00	16.00	-4	4,298	-0.09%
2021/09/06	1	16.00	0	0.00	16.00	1	4,360	0.02%
2021/09/02	10	16.10	0	0.00	16.05	10	4,431	0.23%
2021/09/01	2	16.30	0	0.00	16.30	2	4,557	0.04%
2021/08/24	1	15.90	0	0.00	16.00	1	4,789	0.02%
2021/08/20	2	15.75	0	0.00	15.75	2	4,884	0.04%
2021/08/19	0	0.00	2	16.00	15.85	-2	4,959	-0.04%
2021/08/18	3	15.68	0	0.00	16.00	3	4,973	0.06%
2021/08/17	3	15.88	0	0.00	15.85	3	4,977	0.06%
2021/08/16	4	16.01	0	0.00	16.00	4	4,997	0.08%
2021/08/13	1.1	16.30	0	0.00	16.25	1.1	4,996	0.02%
2021/08/11	1.1	16.35	1	16.40	16.45	0.1	5,142	0.00%
2021/08/06	1	16.30	0	0.00	16.40	1	5,746	0.02%
2021/08/05	1	16.35	0	0.00	16.40	1	6,025	0.02%
2021/08/04	2	16.40	0	0.00	16.40	2	6,690	0.03%
2021/08/02	1.1	16.36	0	0.00	16.35	1.1	7,121	0.02%
2021/07/29	5	16.30	0	0.00	16.35	5	7,496	0.07%
2021/07/28	3	16.30	0	0.00	16.30	3	7,555	0.04%
2021/07/27	9	16.48	0	0.00	16.40	9	7,803	0.12%
2021/07/26	1	17.50	0	0.00	17.45	1	7,769	0.01%
2021/07/22	16	17.52	0	0.00	17.55	16	7,705	0.21%
2021/07/21	1	17.55	1	17.60	17.50	0	7,686	0.00%
2021/07/20	13	17.47	1	17.50	17.50	12	7,753	0.15%
2021/07/19	7	17.65	0	0.00	17.65	7	7,812	0.09%
2021/07/16	6	17.48	0	0.00	17.55	6	7,918	0.08%
2021/07/15	0	0.00	8	17.30	17.30	-8	7,908	-0.10%
2021/07/14	5	17.05	0	0.00	17.10	5	7,912	0.06%
2021/07/13	0	0.00	5	17.10	17.05	-5	8,084	-0.06%
2021/07/09	5	16.70	4.6	16.73	16.75	0.4	8,179	0.01%
2021/07/08	0	0.00	10.3	16.82	16.80	-10.3	8,393	-0.12%
2021/07/06	0	0.00	0.1	16.55	16.55	-0.1	8,910	0.00%
2021/07/05	0.1	16.50	1	16.45	16.50	-0.9	9,005	-0.01%
2021/07/01	4	16.43	0	0.00	16.35	4	9,166	0.04%
2021/06/29	0.1	16.45	0	0.00	16.45	0.1	9,440	0.00%
2021/06/25	6.3	16.41	0	0.00	16.35	6.3	9,718	0.06%
2021/06/24	3	16.25	0	0.00	16.30	3	9,813	0.03%
2021/06/21	11.2	16.17	3	16.25	16.15	8.2	10,653	0.08%
2021/06/18	0.1	16.35	0	0.00	16.30	0.1	10,631	0.00%
2021/06/17	6	16.31	0	0.00	16.40	6	10,576	0.06%
2021/06/16	0.3	16.52	0	0.00	16.45	0.3	10,667	0.00%
2021/06/15	0	0.00	0.1	16.40	16.55	-0.1	10,656	0.00%
2021/06/10	0.2	16.25	0	0.00	16.30	0.2	10,767	0.00%
2021/06/09	12.2	16.45	0.1	16.45	16.30	12.1	10,770	0.11%
2021/06/08	4.5	16.54	0	0.00	16.65	4.5	10,836	0.04%
2021/06/07	23	16.94	1	16.95	16.90	22	11,068	0.20%
2021/06/04	2	17.10	0	0.00	17.10	2	11,370	0.02%
2021/06/03	4	17.15	0	0.00	17.15	4	11,801	0.03%
2021/06/02	3	17.15	0.2	17.20	17.20	2.8	11,834	0.02%
2021/06/01	4	17.08	0	0.00	17.15	4	11,827	0.03%
2021/05/31	0.5	17.10	0	0.00	17.10	0.5	11,858	0.00%
2021/05/28	0	0.00	3	17.05	17.10	-3	11,903	-0.03%
2021/05/25	7	16.76	0	0.00	16.80	7	12,054	0.06%
2021/05/21	1	16.95	2	16.73	16.85	-1	12,176	-0.01%
2021/05/19	0	0.00	2	16.62	16.65	-2	12,094	-0.02%
2021/05/18	2	16.28	10	16.65	16.70	-8	12,047	-0.07%
2021/05/17	23	16.08	4	16.00	15.70	19	12,157	0.16%
2021/05/14	2	16.63	0	0.00	16.80	2	11,833	0.02%
2021/05/13	6	16.65	90	15.86	16.60	-84	11,706	-0.72%
2021/05/12	10	16.97	44	16.57	16.55	-34	11,415	-0.30%
2021/05/11	23	17.78	0	0.00	17.70	23	10,777	0.21%
2021/05/10	12	17.83	10	17.95	18.15	2	10,583	0.02%
2021/05/07	0	0.00	6.2	17.95	18.00	-6.2	10,427	-0.06%
2021/05/06	7.1	17.53	11	17.64	17.55	-3.9	10,219	-0.04%
2021/05/05	4	17.36	1	17.10	17.35	3	10,142	0.03%
2021/05/04	1	16.90	19	16.97	17.20	-18	10,070	-0.18%
2021/05/03	0	0.00	2	17.70	17.40	-2	9,786	-0.02%
2021/04/29	0	0.00	10	17.60	17.70	-10	9,643	-0.10%
2021/04/28	5	17.70	13.1	17.69	17.75	-8.1	9,576	-0.08%
2021/04/27	2	17.35	0	0.00	17.40	2	9,561	0.02%
2021/04/26	11	17.41	9	17.41	17.45	2	9,534	0.02%
2021/04/23	1	17.00	0	0.00	17.15	1	9,515	0.01%
2021/04/22	4	17.38	1	17.35	17.20	3	9,460	0.03%
2021/04/21	0	0.00	6	17.25	17.35	-6	9,293	-0.06%
2021/04/20	1	17.30	6.1	17.31	17.30	-5.1	9,307	-0.06%
2021/04/16	1	16.85	0	0.00	17.00	1	9,234	0.01%
2021/04/14	5.4	16.53	3	16.50	16.60	2.4	9,248	0.03%
2021/04/13	4	16.60	0.6	16.65	16.55	3.4	9,162	0.04%
2021/04/12	11	16.76	0	0.00	16.75	11	8,896	0.12%
2021/04/09	1	16.95	0	0.00	17.00	1	8,653	0.01%
2021/04/08	0.1	17.05	0	0.00	17.05	0.1	8,649	0.00%
2021/04/06	1.3	17.00	0	0.00	17.10	1.3	8,635	0.02%
2021/04/01	7.1	16.79	0	16.85	16.95	7.1	8,498	0.08%
2021/03/31	1	16.50	0	0.00	16.90	1	8,344	0.01%
2021/03/30	2	16.38	5	16.40	16.45	-3	8,147	-0.04%
2021/03/29	5	16.37	0	0.00	16.40	5	8,063	0.06%
2021/03/26	6	16.35	0	0.00	16.40	6	7,982	0.08%
2021/03/25	10	16.28	0	0.00	16.40	10	7,829	0.13%
2021/03/24	2	15.85	2	15.93	15.90	0	7,526	0.00%
2021/03/19	2	14.90	2	14.95	14.95	0	7,233	0.00%
2021/03/18	3	15.08	0	0.00	15.05	3	7,388	0.04%
2021/03/17	1	15.10	0	0.00	15.05	1	7,447	0.01%
2021/03/16	9.8	15.15	0	0.00	15.25	9.8	7,408	0.13%
2021/03/12	6.2	14.67	1	14.80	14.85	5.2	7,324	0.07%
2021/03/11	6	15.20	2	15.23	14.95	4	7,113	0.06%
2021/03/10	3.5	15.03	7.1	15.10	15.15	-3.6	6,713	-0.05%
2021/03/09	1	14.60	7	14.56	14.65	-6	6,400	-0.09%
2021/03/08	2	13.85	1	13.80	13.90	1	5,951	0.02%
2021/03/05	0	0.00	1.1	13.76	13.90	-1.1	5,918	-0.02%
2021/03/04	1	13.80	0	0.00	13.85	1	5,939	0.02%
2021/03/02	2	13.85	0	0.00	13.80	2	5,844	0.03%
2021/02/25	6.2	13.83	5.1	13.80	13.95	1.1	5,673	0.02%
2021/02/23	3	13.50	0	0.00	13.55	3	5,494	0.05%
2021/02/19	0.1	13.30	0	0.00	13.25	0.1	5,455	0.00%
2021/02/18	0.1	13.40	0	0.00	13.40	0.1	5,449	0.00%
2021/02/17	0.2	13.35	0	0.00	13.35	0.2	5,446	0.00%
2021/02/05	0	0.00	7	12.90	12.85	-7	5,174	-0.14%
2021/02/01	7	12.60	0	0.00	12.70	7	5,364	0.13%
2021/01/29	5	12.60	0	0.00	12.60	5	5,363	0.09%
2021/01/28	3	12.57	0	0.00	12.65	3	5,313	0.06%
2021/01/27	3	12.70	0	0.00	12.70	3	5,227	0.06%
2021/01/25	2	12.70	0	0.00	12.80	2	5,185	0.04%
2021/01/22	1	12.80	1	12.75	12.80	0	5,135	0.00%
2021/01/20	12.3	12.89	4	12.90	12.80	8.3	5,066	0.16%
2021/01/19	1	13.05	0	0.00	13.05	1	4,897	0.02%
2021/01/18	2	13.05	0	0.00	13.05	2	4,927	0.04%
2021/01/15	6	13.25	0	0.00	13.25	6	4,850	0.12%
2021/01/14	1	13.30	30	13.30	13.35	-29	4,886	-0.59%
2021/01/13	0	0.00	0.8	13.30	13.30	-0.8	4,875	-0.02%
2021/01/12	5	13.27	2.1	13.23	13.10	2.9	4,766	0.06%
2021/01/11	34	13.36	0	0.00	13.35	34	4,671	0.73%
2021/01/08	2	13.02	0	0.00	13.15	2	4,520	0.04%
2021/01/06	3.3	12.87	0	0.00	12.75	3.3	4,259	0.08%
2021/01/04	0.1	12.90	0	0.00	13.05	0.1	4,097	0.00%
2020/12/31	2	12.90	0	0.00	12.85	2	3,996	0.05%
2020/12/30	0	0.00	1	12.65	13.00	-1	3,902	-0.03%
2020/12/29	0	0.00	1	12.70	12.70	-1	3,740	-0.03%
2020/12/23	5	12.55	0	0.00	12.60	5	3,819	0.13%
2020/12/22	1.1	12.75	0	0.00	12.60	1.1	3,840	0.03%
2020/12/21	5	12.70	0	0.00	12.75	5	3,893	0.13%
2020/12/16	0	0.00	3.6	12.67	12.70	-3.6	3,966	-0.09%
2020/12/14	0	0.00	7	12.71	12.85	-7	3,911	-0.18%
2020/12/11	2	12.20	0	0.00	12.25	2	3,659	0.05%
2020/12/10	3	12.05	0	0.00	12.10	3	3,567	0.08%
2020/12/09	0	0.00	5	12.10	12.10	-5	3,512	-0.14%
2020/12/08	0	0.00	2	12.00	12.05	-2	3,489	-0.06%
2020/12/07	1.1	12.10	0	0.00	12.10	1.1	3,486	0.03%
2020/12/01	0.4	12.05	0	0.00	12.05	0.4	3,541	0.01%
2020/11/30	1	12.00	0	0.00	12.00	1	3,548	0.03%
2020/11/26	0	0.00	5.1	12.10	12.10	-5.1	3,495	-0.15%
2020/11/25	4	11.95	0	0.00	12.05	4	3,506	0.11%
2020/11/23	4	11.95	0	0.00	12.00	4	3,472	0.12%
2020/11/16	0	0.00	5	12.05	12.05	-5	3,423	-0.15%
2020/11/12	0.1	12.00	0	0.00	12.00	0.1	3,394	0.00%
2020/11/10	0.1	12.00	0	0.00	11.95	0.1	3,300	0.00%
2020/11/09	0	0.00	2	12.00	11.95	-2	3,265	-0.06%
2020/11/02	2	11.70	0	0.00	11.80	2	3,456	0.06%
2020/10/30	0	0.00	1.1	11.85	11.75	-1.1	3,500	-0.03%
2020/10/26	0	0.00	10	12.00	12.00	-10	3,523	-0.28%
2020/10/23	0	0.00	15	12.00	12.00	-15	3,511	-0.43%
2020/10/20	1	11.65	0	0.00	11.70	1	3,548	0.03%
2020/10/16	0	0.00	1	11.70	11.75	-1	3,568	-0.03%
2020/10/14	6	11.80	0	0.00	11.75	6	3,668	0.16%
2020/10/12	1	11.65	0	0.00	11.70	1	3,776	0.03%
2020/10/05	2	11.68	0	0.00	11.75	2	4,628	0.04%
2020/09/28	1	11.45	0	0.00	11.55	1	4,930	0.02%
2020/09/25	11	11.40	0	0.00	11.40	11	5,051	0.22%
2020/09/24	8	11.41	0	0.00	11.40	8	5,076	0.16%
2020/09/23	4	11.60	0	11.70	11.65	4	5,088	0.08%
2020/09/22	1	11.75	0	0.00	11.80	1	5,044	0.02%
2020/09/21	1	11.90	0	0.00	11.90	1	5,042	0.02%
2020/09/18	0	0.00	3	11.95	11.95	-3	5,041	-0.06%
2020/09/17	0	0.00	10	11.95	11.95	-10	5,049	-0.20%
2020/09/16	2	11.85	0	0.00	11.85	2	5,009	0.04%
2020/09/15	0	0.00	2	11.90	11.90	-2	5,026	-0.04%
2020/09/11	2	11.85	0	0.00	11.85	2	5,094	0.04%
2020/09/07	2	11.50	0	0.00	11.55	2	5,172	0.04%
2020/09/04	2	11.50	0	0.00	11.50	2	5,230	0.04%
2020/09/01	2	11.55	0	0.00	11.60	2	5,338	0.04%
2020/08/27	5.1	11.55	0	0.00	11.60	5.1	5,551	0.09%
2020/08/26	1	11.55	0	0.00	11.55	1	5,583	0.02%
2020/08/21	1	11.55	1	11.50	11.55	0	5,866	0.00%
2020/08/20	3	11.53	3	11.62	11.50	0	5,880	0.00%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/10	2	11.85	1	11.75	11.80	1	5,941	0.02%
2020/08/07	0	0.00	3.5	11.72	11.75	-3.5	5,890	-0.06%
2020/08/06	0	0.00	10	11.75	11.75	-10	5,903	-0.17%
2020/08/03	1	11.35	0	0.00	11.40	1	6,033	0.02%
2020/07/29	1	11.30	0	0.00	11.45	1	6,086	0.02%
2020/07/28	3	11.25	0	0.00	11.25	3	6,117	0.05%
2020/07/27	8	11.36	0	0.00	11.35	8	6,113	0.13%
2020/07/24	4	11.48	0	0.00	11.45	4	6,091	0.07%
2020/07/22	3	11.67	0	0.00	11.70	3	6,070	0.05%
2020/07/21	5	11.60	0	0.00	11.70	5	6,076	0.08%
2020/07/20	0	0.00	77	11.60	11.55	-77	5,992	-1.29%
2020/07/17	0	0.00	30	11.60	11.65	-30	5,994	-0.50%
2020/07/16	0	0.00	1	11.75	11.75	-1	6,035	-0.02%
2020/07/15	31	11.70	0	0.00	11.75	31	6,034	0.51%
2020/07/14	24	11.47	0	0.00	11.45	24	5,969	0.40%
2020/07/13	10	12.15	0	0.00	12.20	10	5,788	0.17%
2020/07/09	1	12.10	0	0.00	12.10	1	5,424	0.02%
2020/07/08	4	12.10	0	0.00	12.10	4	5,346	0.07%
2020/07/07	5	12.15	0	0.00	12.10	5	5,295	0.09%
2020/07/03	1	12.00	0	0.00	12.00	1	5,080	0.02%
2020/06/24	1	11.75	0	0.00	11.80	1	4,982	0.02%
2020/06/22	0	0.00	1	11.80	11.85	-1	5,070	-0.02%
2020/06/15	1	11.65	0	0.00	11.75	1	5,852	0.02%
2020/06/12	3	11.48	0	0.00	11.60	3	5,896	0.05%
2020/06/11	5	11.78	0	0.00	11.70	5	5,905	0.08%
2020/06/08	1	11.75	30	11.80	11.75	-29	6,161	-0.47%
2020/06/04	2	11.75	0	0.00	11.75	2	6,170	0.03%
2020/06/03	0	0.00	140	11.75	11.80	-140	6,219	-2.25%	大賣/鉅額交易
2020/06/02	6	11.69	0	0.00	11.70	6	6,120	0.10%
2020/06/01	10	11.58	0	0.00	11.65	10	6,111	0.16%
2020/05/28	2	11.65	0	0.00	11.60	2	5,917	0.03%
2020/05/26	0	0.00	1	11.60	11.65	-1	6,086	-0.02%
2020/05/25	0	0.00	5	11.45	11.50	-5	6,032	-0.08%
2020/05/22	1	11.60	0	0.00	11.55	1	6,000	0.02%
2020/05/19	1	11.40	0	0.00	11.40	1	5,876	0.02%
2020/05/15	5	11.20	4	11.20	11.25	1	5,804	0.02%
2020/05/14	2	11.20	0	0.00	11.20	2	5,802	0.03%
2020/05/13	2	11.20	0	0.00	11.25	2	5,768	0.03%
2020/05/12	5	11.15	0	0.00	11.20	5	5,763	0.09%
2020/05/11	3	11.17	0	0.00	11.20	3	5,698	0.05%
2020/05/07	1	10.90	0	0.00	10.90	1	5,609	0.02%
2020/05/06	1	10.80	0	0.00	10.80	1	5,601	0.02%
2020/05/04	1	10.80	0	0.00	10.80	1	5,610	0.02%
2020/04/30	2	10.95	0	0.00	10.95	2	5,559	0.04%
2020/04/28	1	10.75	0	0.00	10.75	1	5,563	0.02%
2020/04/22	1	10.50	0	0.00	10.50	1	5,750	0.02%
2020/04/17	6	10.73	0	0.00	10.65	6	5,692	0.11%
2020/04/16	6	10.65	0	0.00	10.60	6	5,648	0.11%
2020/04/15	0	0.00	15	10.70	10.70	-15	5,652	-0.27%
2020/04/10	1	10.50	0	0.00	10.55	1	5,792	0.02%
2020/04/09	2	10.50	0	0.00	10.50	2	5,840	0.03%
2020/04/06	4	10.25	0	0.00	10.25	4	5,987	0.07%
2020/03/26	2	10.15	0	0.00	10.15	2	5,837	0.03%
2020/03/25	9	10.19	3	10.18	10.20	6	5,815	0.10%
2020/03/24	2	9.99	40	9.90	9.94	-38	5,651	-0.67%
2020/03/23	10	9.05	0	0.00	9.60	10	5,452	0.18%
2020/03/20	8	9.80	0	0.00	9.60	8	5,334	0.15%
2020/03/19	30	9.15	0	0.00	10.50	30	5,056	0.59%
2020/03/18	0	0.00	30	9.62	9.62	-30	4,844	-0.62%
2020/03/17	30	9.45	20	9.68	9.65	10	4,770	0.21%
2020/03/16	2	9.97	0	0.00	9.96	2	4,644	0.04%
2020/03/13	6	9.88	0	0.00	10.20	6	4,578	0.13%
2020/03/12	4	10.65	2	10.55	10.60	2	4,404	0.05%
2020/03/11	20	11.00	0	0.00	10.95	20	4,237	0.47%
2020/03/10	10	10.75	0	0.00	10.95	10	4,211	0.24%
2020/03/09	3	10.97	2	10.95	10.95	1	4,118	0.02%
2020/03/06	3	11.25	0	0.00	11.25	3	3,995	0.08%
2020/03/05	3	11.40	0	0.00	11.40	3	3,982	0.08%
2020/03/03	5.5	11.25	0	0.00	11.25	5.5	3,942	0.14%
2020/03/02	7	11.14	1	11.20	11.15	6	3,925	0.15%
2020/02/27	4	11.40	0	0.00	11.35	4	3,887	0.10%
2020/02/26	3	11.50	0	0.00	11.55	3	3,785	0.08%
2020/02/25	0	0.00	6	11.50	11.50	-6	3,773	-0.16%
2020/02/24	9	11.59	2	11.55	11.55	7	3,752	0.19%
2020/02/20	1	11.60	0	0.00	11.65	1	3,727	0.03%
2020/02/18	3	11.55	0	0.00	11.60	3	3,680	0.08%
2020/02/13	0	0.00	5	11.65	11.70	-5	3,617	-0.14%
2020/02/12	2	11.70	0	0.00	11.70	2	3,602	0.06%
2020/02/11	3	11.65	0	0.00	11.70	3	3,613	0.08%
2020/02/05	2	11.75	6	11.75	11.75	-4	3,539	-0.11%
2020/02/04	5	11.70	0	0.00	11.75	5	3,511	0.14%
2020/02/03	5	11.55	0	0.00	11.65	5	3,512	0.14%
2020/01/30	10	11.68	0	0.00	11.60	10	3,372	0.30%
2020/01/17	0	0.00	5	11.85	11.90	-5	3,157	-0.16%
2020/01/14	56	11.96	0	0.00	11.90	56	3,125	1.79%
2020/01/10	5	11.70	0	0.00	11.80	5	3,167	0.16%
2020/01/08	8	11.76	0	0.00	11.70	8	3,109	0.26%
2020/01/07	40	11.78	3	11.77	11.90	37	3,007	1.23%
2020/01/03	0	0.00	10	11.46	11.50	-10	2,830	-0.35%
2020/01/02	13	11.37	1	11.30	11.35	12	2,771	0.43%
2019/12/31	0	0.00	0.5	11.20	11.25	-0.5	2,600	-0.02%
2019/12/27	9	11.10	0	11.05	11.05	9	2,456	0.37%
2019/12/26	2	11.05	0	0.00	11.00	2	2,395	0.08%
2019/12/18	10	11.00	0	0.00	11.00	10	2,295	0.44%
2019/12/17	4	11.00	0	0.00	11.00	4	2,372	0.17%
2019/12/12	2	10.90	0	0.00	10.95	2	2,387	0.08%
2019/12/10	1	10.90	1	10.90	10.95	0	2,406	0.00%
2019/11/27	0	0.00	0	11.05	11.05	0	2,614	0.00%
2019/11/15	0	0.00	1	10.90	10.90	-1	2,562	-0.04%
2019/10/25	0	0.00	0.1	10.90	10.90	-0.1	3,324	0.00%
2019/10/14	0	0.00	4	10.80	10.80	-4	3,354	-0.12%
2019/10/08	2	10.60	0	0.00	10.75	2	3,368	0.06%
2019/10/04	2	10.60	0	0.00	10.65	2	3,345	0.06%
2019/09/23	1	10.90	0	0.00	10.95	1	3,350	0.03%
2019/09/20	1	10.85	0	0.00	10.95	1	3,328	0.03%
2019/09/16	6	10.83	0.1	10.85	10.80	5.9	3,267	0.18%
2019/08/22	0	0.00	3	10.35	10.40	-3	3,081	-0.10%
2019/08/07	1	10.30	0	0.00	10.25	1	2,979	0.03%
2019/08/06	1	10.25	0	0.00	10.25	1	2,977	0.03%
2019/08/01	20	11.00	0	0.00	11.00	20	2,632	0.76%
2019/07/31	11	11.15	1	11.20	11.10	10	2,546	0.39%
2019/06/27	0	0.00	1	10.70	10.70	-1	2,094	-0.05%
2019/06/21	10	10.65	0	0.00	10.80	10	2,124	0.47%
2019/06/03	3	10.45	0	0.00	10.50	3	2,161	0.14%
2019/04/25	10	10.25	0	0.00	10.30	10	2,025	0.49%
2019/04/24	5	10.30	0	0.00	10.30	5	2,018	0.25%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/03/28	20	10.40	0	0.00	10.45	20	1,997	1.00%
2019/03/25	1	10.30	0	0.00	10.40	1	2,065	0.05%
2019/03/18	2	10.20	0	0.00	10.30	2	2,006	0.10%
2019/03/06	12	10.10	0	0.00	10.10	12	1,894	0.63%
2019/03/04	15	10.10	0	0.00	10.15	15	1,858	0.81%
2019/02/26	0	0.00	1	10.05	10.05	-1	1,809	-0.06%
2019/02/15	1	9.96	0	0.00	9.97	1	1,710	0.06%
2019/01/10	3	9.76	0	0.00	9.78	3	2,368	0.13%
2018/12/22	1	9.53	0	0.00	9.71	1	2,593	0.04%
2018/11/08	10	10.00	0	0.00	10.05	10	3,082	0.32%
2018/10/25	1	9.93	0	0.00	9.80	1	3,827	0.03%
2018/10/23	5	10.00	0	0.00	10.00	5	4,052	0.12%
2018/10/12	10	10.20	0	0.00	10.25	10	4,026	0.25%
2018/10/08	0	0.00	2	10.45	10.45	-2	3,856	-0.05%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/08/23	2	10.40	0	0.00	10.45	2	4,216	0.05%
2018/08/06	0.5	10.80	0	0.00	10.80	0.5	4,048	0.01%
2018/08/02	10	10.67	0	0.00	10.65	10	4,079	0.25%
2018/06/19	10	10.85	0	0.00	10.90	10	3,282	0.30%
2018/06/08	2	10.65	0	0.00	10.65	2	3,113	0.06%
2018/05/03	0	10.50	0	0.00	10.45	0	3,286	0.00%
2018/04/13	2	10.30	0	0.00	10.25	2	4,365	0.05%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/03/28	5	10.15	0	0.00	10.15	5	4,191	0.12%
2018/01/31	0	0.00	60	9.95	9.98	-60	3,384	-1.77%
2018/01/26	5	10.10	0	0.00	10.15	5	3,233	0.15%
2018/01/16	0	0.00	3	9.75	9.70	-3	2,352	-0.13%
2018/01/15	3	9.65	0	0.00	9.65	3	2,187	0.14%