中信金 (2891)-元大-三重券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.90
漲跌
▲0.15
漲幅
+0.40%
成交量
43,174張
產業
上市金融類股
2805人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.1	37.65	0	0.00	37.90	8.1	53,888	0.02%
2024/05/21	3	37.60	0	0.00	37.75	3	53,638	0.01%
2024/05/20	0.2	37.87	1.3	38.30	38.55	-1.1	52,881	0.00%
2024/05/17	1.1	37.72	3.2	37.90	38.10	-2.1	52,229	0.00%
2024/05/16	1.7	37.52	26.6	37.56	37.50	-24.9	51,656	-0.05%
2024/05/15	4	36.50	65.3	37.07	36.90	-61.3	50,909	-0.12%
2024/05/14	35.1	35.95	13	36.14	36.05	22.1	50,697	0.04%
2024/05/13	10.1	36.69	11	36.35	36.50	-0.9	49,784	0.00%
2024/05/10	17	37.16	19	37.08	37.45	-2	48,995	0.00%
2024/05/09	1	36.20	1.2	36.32	36.10	-0.2	48,450	0.00%
2024/05/08	4	36.45	10.1	36.22	36.40	-6.1	48,077	-0.01%
2024/05/07	2	36.13	2	36.40	36.00	0	47,221	0.00%
2024/05/06	24	36.08	4	35.81	36.10	20	46,134	0.04%
2024/05/03	0.2	34.80	3.3	34.68	34.75	-3.1	45,570	-0.01%
2024/05/02	1.2	34.11	5	34.07	34.10	-3.8	44,425	-0.01%
2024/04/30	1	34.70	7	34.38	34.10	-6	43,849	-0.01%
2024/04/29	10.1	34.09	75.2	34.00	34.25	-65.1	42,804	-0.15%
2024/04/26	2	31.30	1	31.40	31.15	1	40,402	0.00%
2024/04/25	14.1	31.06	0	0.00	31.00	14.1	40,831	0.03%
2024/04/24	5	31.55	0	0.00	31.45	5	41,070	0.01%
2024/04/19	4	31.24	0	0.00	31.00	4	41,661	0.01%
2024/04/17	10	31.20	10	31.40	31.50	0	40,960	0.00%
2024/04/16	11.2	30.96	2	31.40	30.95	9.2	40,923	0.02%
2024/04/15	3	32.05	3	32.03	31.95	0	40,429	0.00%
2024/04/11	0	31.85	0	0.00	31.95	0	40,863	0.00%
2024/04/10	2	31.90	0	0.00	31.85	2	41,139	0.00%
2024/04/09	6	32.05	2	32.20	32.15	4	41,635	0.01%
2024/04/08	1	32.25	0	0.00	32.05	1	41,979	0.00%
2024/04/03	1	31.70	1	31.70	31.45	0	41,810	0.00%
2024/04/02	2	31.70	2	31.80	31.80	0	41,734	0.00%
2024/04/01	1.3	31.90	0	0.00	31.65	1.3	41,763	0.00%
2024/03/29	2	32.45	5	32.35	33.05	-3	41,294	-0.01%
2024/03/28	0	0.00	2	32.30	32.40	-2	40,295	0.00%
2024/03/27	0.1	32.40	12	32.32	32.60	-12	39,833	-0.03%
2024/03/26	10	32.20	2	31.95	31.80	8	39,715	0.02%
2024/03/25	0	0.00	3	31.77	31.70	-3	40,159	-0.01%
2024/03/22	2	31.75	6	32.03	31.90	-4	40,539	-0.01%
2024/03/21	2	31.98	0	0.00	31.95	2	40,415	0.00%
2024/03/20	1	31.25	0	0.00	31.25	1	40,546	0.00%
2024/03/19	7	31.44	0	0.00	31.75	7	40,945	0.02%
2024/03/18	1	31.40	3	31.40	31.50	-2	40,987	0.00%
2024/03/15	10	31.50	4.2	31.72	31.75	5.8	41,028	0.01%
2024/03/14	2	31.95	5	31.96	32.00	-3	40,281	-0.01%
2024/03/13	3	31.25	15	31.51	31.85	-12	40,118	-0.03%
2024/03/12	0	0.00	1	30.30	30.45	-1	38,730	0.00%
2024/03/11	1	30.20	2.2	30.20	30.30	-1.2	38,819	0.00%
2024/03/08	2	30.10	22	29.93	30.20	-20	38,852	-0.05%
2024/03/07	5	29.45	16	29.54	29.80	-11	38,308	-0.03%
2024/03/06	1	29.45	8	29.45	29.50	-7	38,080	-0.02%
2024/03/04	2	28.95	0.4	29.20	29.20	1.6	39,027	0.00%
2024/03/01	0	0.00	2	29.20	29.05	-2	39,567	-0.01%
2024/02/29	15	29.03	22	29.22	29.40	-7	39,774	-0.02%
2024/02/27	2	29.00	1	29.30	29.00	1	39,506	0.00%
2024/02/26	1	29.10	4	29.28	29.10	-3	39,708	-0.01%
2024/02/23	2	29.00	50	29.25	28.90	-48	39,946	-0.12%
2024/02/22	0	0.00	13	29.08	29.30	-13	40,476	-0.03%
2024/02/21	0	0.00	3	28.95	28.95	-3	40,628	-0.01%
2024/02/20	50	28.86	3	29.00	29.00	47	40,852	0.12%
2024/02/19	0.1	28.40	4.1	28.66	28.70	-4	41,036	-0.01%
2024/02/15	2	28.40	4	28.60	28.40	-2	42,544	0.00%
2024/02/05	2	28.05	3.2	28.35	28.15	-1.2	42,264	0.00%
2024/02/02	3	28.40	0	0.00	28.30	3	42,121	0.01%
2024/02/01	0	0.00	2	28.70	28.65	-2	41,868	0.00%
2024/01/30	0	0.00	1	28.45	28.40	-1	41,448	0.00%
2024/01/29	0	0.00	5	28.50	28.50	-5	41,631	-0.01%
2024/01/26	0	0.00	36	28.40	28.50	-36	42,284	-0.09%
2024/01/25	0	28.10	2	28.10	28.15	-2	41,874	0.00%
2024/01/24	6	27.93	0	0.00	28.00	6	41,763	0.01%
2024/01/23	20	28.10	0	0.00	28.10	20	41,710	0.05%
2024/01/22	0	0.00	22	28.05	28.20	-22	41,516	-0.05%
2024/01/19	3.2	27.77	22	27.85	27.90	-18.8	41,418	-0.05%
2024/01/18	3	27.50	32	27.78	27.85	-29	41,266	-0.07%
2024/01/17	20.3	27.66	3	27.75	27.55	17.3	40,993	0.04%
2024/01/16	2.7	27.85	2	28.10	27.95	0.7	40,075	0.00%
2024/01/12	2	28.10	0	0.00	28.05	2	40,082	0.00%
2024/01/11	0	0.00	16	28.29	28.35	-16	40,188	-0.04%
2024/01/10	13	27.80	2	28.10	28.05	11	40,432	0.03%
2024/01/09	3	28.10	0	0.00	28.10	3	40,259	0.01%
2024/01/08	8.2	28.45	16	28.41	28.40	-7.8	40,118	-0.02%
2024/01/05	1	28.05	0	0.00	28.10	1	39,708	0.00%
2024/01/04	0.4	28.15	0	0.00	28.15	0.4	39,981	0.00%
2024/01/03	10	28.00	3	28.12	28.20	7	40,301	0.02%
2023/12/29	2	28.10	1	28.15	28.35	1	39,694	0.00%
2023/12/28	0	0.00	80	28.27	28.40	-80	40,119	-0.20%
2023/12/27	7	28.00	0	0.00	28.10	7	39,994	0.02%
2023/12/26	34	27.95	3	28.08	28.00	31	39,736	0.08%
2023/12/25	10	27.81	0	0.00	27.85	10	39,749	0.03%
2023/12/22	11	27.69	1	27.75	27.75	10	39,841	0.03%
2023/12/21	11	27.57	2	27.85	27.85	9	39,823	0.02%
2023/12/20	26	27.78	6.4	27.85	27.80	19.7	39,621	0.05%
2023/12/19	10	28.06	3	28.00	28.25	7	39,245	0.02%
2023/12/18	10	28.25	2	28.40	28.25	8	39,215	0.02%
2023/12/15	7	28.16	0	0.00	28.15	7	39,079	0.02%
2023/12/14	2	28.25	19	28.31	28.45	-17	38,507	-0.04%
2023/12/13	9	27.60	13.2	27.85	27.95	-4.2	37,644	-0.01%
2023/12/12	0.3	27.50	8.3	27.56	27.60	-8	37,938	-0.02%
2023/12/11	6.3	27.27	0	0.00	27.40	6.3	37,935	0.02%
2023/12/08	3	27.35	48.5	27.31	27.50	-45.5	37,985	-0.12%
2023/12/07	1	26.75	0.2	27.05	26.85	0.8	37,292	0.00%
2023/12/06	2.4	27.03	2	26.90	27.10	0.4	37,464	0.00%
2023/12/05	3.1	26.60	0	0.00	26.75	3.1	37,353	0.01%
2023/12/04	8	26.85	0	0.00	26.90	8	37,050	0.02%
2023/12/01	2	26.90	0	0.00	26.95	2	36,998	0.01%
2023/11/30	0	0.00	11	27.31	27.35	-11	36,882	-0.03%
2023/11/29	11	26.86	0	0.00	26.85	11	35,893	0.03%
2023/11/28	1	27.10	11	27.28	27.15	-10	35,403	-0.03%
2023/11/27	8	26.70	2	26.90	26.70	6	35,110	0.02%
2023/11/24	2	26.60	0	0.00	26.75	2	34,855	0.01%
2023/11/23	2	26.90	2	26.83	26.85	0	34,580	0.00%
2023/11/22	0.1	27.05	10	27.12	27.20	-9.9	34,138	-0.03%
2023/11/21	0.5	27.00	31.1	27.05	27.05	-30.6	33,878	-0.09%
2023/11/20	2.1	26.61	0	0.00	26.85	2.1	33,355	0.01%
2023/11/17	1	26.80	10	26.86	26.85	-9	33,129	-0.03%
2023/11/16	0	0.00	9	26.68	26.85	-9	33,127	-0.03%
2023/11/15	0	0.00	43	26.63	26.80	-43	32,938	-0.13%
2023/11/14	0	0.00	32.1	26.12	26.15	-32.1	32,064	-0.10%
2023/11/13	0	0.00	3.2	25.66	25.60	-3.2	32,148	-0.01%
2023/11/10	12	25.40	1	25.45	25.50	11	32,748	0.03%
2023/11/09	0	0.00	5	25.30	25.35	-5	33,119	-0.02%
2023/11/07	2	25.10	0	0.00	25.15	2	33,742	0.01%
2023/11/06	0	0.00	7	25.40	25.30	-7	33,942	-0.02%
2023/11/03	0.4	24.90	11	25.09	25.35	-10.6	34,020	-0.03%
2023/11/02	0	0.00	4	24.66	24.70	-4	33,840	-0.01%
2023/10/31	1	24.25	1	24.40	24.35	0	35,314	0.00%
2023/10/30	0.1	24.35	0	0.00	24.35	0.1	36,096	0.00%
2023/10/27	0	24.65	10	24.60	24.60	-10	36,463	-0.03%
2023/10/26	2	24.40	0	0.00	24.35	2	36,899	0.01%
2023/10/25	21	24.55	2	24.55	24.65	19	36,740	0.05%
2023/10/24	2	24.20	4	24.30	24.45	-2	36,657	-0.01%
2023/10/23	3	24.45	0	0.00	24.35	3	36,617	0.01%
2023/10/20	19.1	24.50	9	24.48	24.65	10.1	36,642	0.03%
2023/10/19	3	24.95	1	25.00	24.85	2	36,495	0.01%
2023/10/18	5	25.05	1	25.05	25.15	4	36,784	0.01%
2023/10/17	3	25.08	8	25.31	25.15	-5	36,806	-0.01%
2023/10/16	5	25.10	0	0.00	25.35	5	37,220	0.01%
2023/10/13	0	0.00	13	25.10	25.15	-13	37,555	-0.03%
2023/10/12	1	25.20	10	25.03	25.20	-9	38,011	-0.02%
2023/10/11	1	24.55	9	24.72	24.90	-8	37,994	-0.02%
2023/10/06	1	24.25	2	24.20	24.25	-1	37,359	0.00%
2023/10/05	1.1	23.86	0	0.00	24.10	1.1	37,413	0.00%
2023/10/04	6	23.81	2	23.75	23.70	4	37,241	0.01%
2023/10/03	4	24.20	0	0.00	24.20	4	36,707	0.01%
2023/10/02	0	0.00	1	24.55	24.50	-1	36,681	0.00%
2023/09/27	5	24.31	0	0.00	24.40	5	37,331	0.01%
2023/09/25	0	0.00	2	24.50	24.60	-2	37,073	-0.01%
2023/09/22	11	24.23	0	0.00	24.25	11	37,010	0.03%
2023/09/21	16.2	24.33	5.3	24.68	24.35	11	36,646	0.03%
2023/09/20	6	24.83	4	25.05	24.85	2	36,037	0.01%
2023/09/19	0	0.00	16	25.00	24.95	-16	35,721	-0.04%
2023/09/18	8	24.65	2	24.85	24.95	6	35,670	0.02%
2023/09/15	21	24.65	2	24.85	24.85	19	35,673	0.05%
2023/09/14	0	0.00	2	24.80	25.00	-2	34,978	-0.01%
2023/09/13	0.1	24.35	12	24.58	24.70	-11.9	34,861	-0.03%
2023/09/12	10	24.25	0	0.00	24.35	10	35,158	0.03%
2023/09/11	2	24.08	4	24.20	24.25	-2	35,157	-0.01%
2023/09/08	0	0.00	25	23.95	24.05	-25	35,079	-0.07%
2023/09/07	11	23.59	0.7	23.65	23.60	10.3	35,101	0.03%
2023/09/06	17	23.73	1	23.95	23.65	16	35,328	0.05%
2023/09/05	2	24.00	0.9	24.00	24.00	1.1	35,773	0.00%
2023/09/04	0	23.95	8	23.91	23.95	-8	35,972	-0.02%
2023/08/31	2	23.70	0	0.00	23.85	2	36,367	0.01%
2023/08/30	21	23.85	0	0.00	23.90	21	36,238	0.06%
2023/08/29	2	23.85	17	23.94	24.00	-15	36,282	-0.04%
2023/08/28	3	23.70	13	23.75	23.80	-10	36,345	-0.03%
2023/08/25	14.5	23.74	0	0.00	23.50	14.5	37,283	0.04%
2023/08/24	3.1	23.76	49	23.91	23.85	-45.9	37,333	-0.12%
2023/08/23	0	0.00	7	23.69	23.70	-7	37,180	-0.02%
2023/08/22	8.1	23.51	4	23.85	23.55	4.1	37,194	0.01%
2023/08/21	1	23.80	5	23.84	23.85	-4	36,888	-0.01%
2023/08/18	34	23.58	14.4	23.55	23.35	19.6	36,736	0.05%
2023/08/17	29.5	22.98	5	23.03	23.25	24.5	36,714	0.07%
2023/08/16	31.3	23.35	2	23.40	23.40	29.3	36,242	0.08%
2023/08/15	31.2	24.01	0	0.00	23.90	31.2	35,831	0.09%
2023/08/14	12.2	24.41	4	24.05	24.30	8.2	35,662	0.02%
2023/08/11	2.2	24.80	2	25.10	24.90	0.2	35,686	0.00%
2023/08/10	0	0.00	6	24.90	24.90	-6	35,825	-0.02%
2023/08/09	8.1	24.64	14	24.89	24.80	-5.9	35,631	-0.02%
2023/08/08	15.4	24.55	0	0.00	24.60	15.4	35,307	0.04%
2023/08/04	21.2	24.80	1	24.65	24.60	20.2	34,284	0.06%
2023/08/02	15.1	26.03	4	26.05	26.15	11.1	33,138	0.03%
2023/08/01	3.2	26.17	0	0.00	26.25	3.2	32,438	0.01%
2023/07/31	3	26.38	3	26.52	26.25	0	31,924	0.00%
2023/07/28	2.1	26.30	10	26.50	26.35	-7.9	31,380	-0.03%
2023/07/27	2	26.56	1	26.60	26.60	1	31,388	0.00%
2023/07/26	0.2	26.50	39	26.54	26.50	-38.8	31,543	-0.12%
2023/07/25	0.2	26.24	7	26.39	26.35	-6.8	31,479	-0.02%
2023/07/24	2	26.00	0	0.00	26.10	2	31,318	0.01%
2023/07/21	2.6	26.29	8.8	26.52	26.45	-6.2	30,989	-0.02%
2023/07/19	0.3	26.10	0	0.00	26.05	0.3	29,714	0.00%
2023/07/18	2	26.00	9	26.18	26.25	-7	29,118	-0.02%
2023/07/17	2	25.70	6	25.91	26.15	-4	28,487	-0.01%
2023/07/14	0	0.00	14.1	25.19	25.40	-14.1	27,827	-0.05%
2023/07/13	16	24.96	1	25.15	24.90	15	27,228	0.06%
2023/07/12	0	25.10	2	25.10	25.15	-2	27,253	-0.01%
2023/07/11	0	0.00	4	24.83	24.95	-4	27,101	-0.01%
2023/07/10	1	24.70	0	0.00	24.50	1	27,102	0.00%
2023/07/07	2.3	24.23	16	24.55	24.60	-13.7	27,058	-0.05%
2023/07/06	17.2	24.39	4	24.36	24.50	13.2	27,061	0.05%
2023/07/04	1	25.05	2	25.03	24.85	-1	26,214	0.00%
2023/07/03	0	0.00	1	25.05	25.10	-1	26,297	0.00%
2023/06/30	0	0.00	3	25.02	24.85	-3	26,497	-0.01%
2023/06/29	3.6	24.82	2	25.15	24.90	1.6	26,452	0.01%
2023/06/28	0	0.00	1	24.95	25.00	-1	26,495	0.00%
2023/06/27	2	24.80	0	0.00	24.75	2	26,487	0.01%
2023/06/26	0.1	25.00	1	25.10	24.95	-0.9	26,395	0.00%
2023/06/21	0	0.00	2	25.10	25.10	-2	26,351	-0.01%
2023/06/20	0	0.00	15	24.96	25.05	-15	26,306	-0.06%
2023/06/19	1	24.55	8.1	24.97	25.05	-7.1	26,356	-0.03%
2023/06/16	2	24.63	0	0.00	24.55	2	26,527	0.01%
2023/06/15	1	24.65	0	0.00	24.70	1	26,373	0.00%
2023/06/14	1	24.75	5	24.90	24.75	-4	27,373	-0.01%
2023/06/13	0.5	24.88	0	0.00	24.80	0.5	28,420	0.00%
2023/06/12	4	24.78	0	0.00	24.80	4	28,709	0.01%
2023/06/09	0	0.00	8.1	24.95	25.20	-8.1	29,323	-0.03%
2023/06/08	2	24.50	12	24.52	24.65	-10	28,992	-0.03%
2023/06/07	0	0.00	6.5	24.56	24.60	-6.5	29,102	-0.02%
2023/06/06	0	0.00	10.1	24.50	24.45	-10.1	29,120	-0.03%
2023/06/02	0	24.30	0	0.00	24.30	0	29,560	0.00%
2023/06/01	3	24.30	0	0.00	24.30	3	29,602	0.01%
2023/05/31	20	24.30	0	0.00	24.30	20	29,580	0.07%
2023/05/30	1	24.60	24	24.55	24.50	-23	28,817	-0.08%
2023/05/29	1	24.30	11	24.38	24.40	-10	28,781	-0.03%
2023/05/26	5	24.15	1	24.15	24.10	4	29,081	0.01%
2023/05/25	27.1	24.11	1	24.20	24.10	26.1	28,947	0.09%
2023/05/24	0	0.00	1	24.35	24.50	-1	28,934	0.00%
2023/05/23	0	0.00	4	24.53	24.60	-4	28,789	-0.01%
2023/05/22	0	0.00	2	24.50	24.55	-2	28,536	-0.01%
2023/05/19	0.1	24.15	23	24.34	24.40	-22.9	28,329	-0.08%
2023/05/18	1	24.00	34	24.10	24.10	-33	28,064	-0.12%
2023/05/17	0	0.00	29	23.93	23.80	-29	28,059	-0.10%
2023/05/16	1	23.45	2.5	23.45	23.55	-1.5	27,711	-0.01%
2023/05/15	0.2	23.15	7.3	23.19	23.35	-7	27,531	-0.03%
2023/05/12	0.3	23.25	0	0.00	23.10	0.3	27,525	0.00%
2023/05/11	0	0.00	1	23.30	23.30	-1	27,439	0.00%
2023/05/10	0.2	23.30	0	0.00	23.30	0.2	27,382	0.00%
2023/05/09	0	0.00	1	23.30	23.30	-1	27,491	0.00%
2023/05/08	0	0.00	2	23.35	23.35	-2	27,613	-0.01%
2023/05/04	1	23.00	32	23.10	23.10	-31	28,121	-0.11%
2023/05/03	0	0.00	18	22.87	22.95	-18	28,317	-0.06%
2023/05/02	2	22.73	12.5	22.78	22.90	-10.5	28,638	-0.04%
2023/04/28	0	0.00	9	22.51	22.60	-9	29,309	-0.03%
2023/04/27	0.1	22.40	0	0.00	22.40	0.1	29,437	0.00%
2023/04/26	0	0.00	2	22.35	22.45	-2	29,546	-0.01%
2023/04/19	0	0.00	6	22.48	22.45	-6	30,494	-0.02%
2023/04/18	1	22.40	0	0.00	22.40	1	30,543	0.00%
2023/04/17	1	22.40	0	0.00	22.50	1	31,004	0.00%
2023/04/14	0	0.00	5	22.33	22.50	-5	30,952	-0.02%
2023/04/13	0	0.00	24	22.24	22.30	-24	30,912	-0.08%
2023/04/12	3	21.95	3	21.93	22.00	0	30,712	0.00%
2023/04/11	1.1	21.75	0	0.00	21.85	1.1	30,671	0.00%
2023/04/10	2	21.75	0	0.00	21.80	2	30,480	0.01%
2023/04/07	0	0.00	2	21.75	21.70	-2	30,451	-0.01%
2023/04/06	4.3	21.67	1	21.70	21.70	3.3	30,326	0.01%
2023/03/31	0	0.00	8	21.86	21.85	-8	30,257	-0.03%
2023/03/29	0	0.00	2	21.73	21.70	-2	31,339	-0.01%
2023/03/28	1	21.50	2	21.65	21.50	-1	32,113	0.00%
2023/03/27	1	21.40	0	0.00	21.45	1	32,846	0.00%
2023/03/24	1	21.40	1	21.55	21.40	0	34,098	0.00%
2023/03/23	3	21.43	3.3	21.48	21.55	-0.3	34,348	0.00%
2023/03/22	0.3	21.40	4	21.35	21.35	-3.7	34,662	-0.01%
2023/03/21	6	21.13	1	21.10	21.05	5	34,799	0.01%
2023/03/20	7	20.86	10	20.80	21.00	-3	34,685	-0.01%
2023/03/17	11.4	20.96	1	21.00	20.85	10.4	34,460	0.03%
2023/03/16	48.6	21.04	11	20.90	20.90	37.6	33,537	0.11%
2023/03/15	19.1	21.67	0	0.00	21.55	19.1	33,106	0.06%
2023/03/14	17.8	21.82	0	0.00	21.70	17.8	33,006	0.05%
2023/03/13	6	22.17	1.4	22.13	22.20	4.6	32,321	0.01%
2023/03/10	20.6	22.30	0	0.00	22.25	20.6	32,225	0.06%
2023/03/09	4.1	22.59	0	0.00	22.50	4.1	32,297	0.01%
2023/03/08	6	22.52	3	22.65	22.75	3	33,172	0.01%
2023/03/07	0	0.00	5	22.65	22.65	-5	33,327	-0.02%
2023/03/03	0.4	22.65	0	0.00	22.40	0.4	33,055	0.00%
2023/03/02	5.5	22.46	0	0.00	22.55	5.5	33,368	0.02%
2023/03/01	2.3	22.66	0	0.00	22.70	2.3	34,039	0.01%
2023/02/24	3.1	22.85	1	22.85	22.75	2.1	34,090	0.01%
2023/02/23	0.4	22.90	0	0.00	22.85	0.4	34,022	0.00%
2023/02/22	0	0.00	1	22.85	22.80	-1	34,302	0.00%
2023/02/21	1.6	22.76	0.1	22.85	22.80	1.5	34,319	0.00%
2023/02/20	0	0.00	3.5	22.91	22.95	-3.5	34,675	-0.01%
2023/02/15	2.6	22.65	0	0.00	22.55	2.6	35,906	0.01%
2023/02/14	0.5	22.75	12	22.94	22.90	-11.6	35,542	-0.03%
2023/02/13	1	22.70	22	22.67	22.75	-21	35,761	-0.06%
2023/02/10	17	22.39	0	0.00	22.45	17	35,821	0.05%
2023/02/09	2	22.30	0	0.00	22.30	2	35,978	0.01%
2023/02/08	1.3	22.32	0	0.00	22.40	1.3	35,999	0.00%
2023/02/07	11	22.45	0	0.00	22.30	11	36,182	0.03%
2023/02/06	3.2	22.36	0	0.00	22.35	3.2	36,204	0.01%
2023/02/03	7	22.41	0	0.00	22.40	7	36,347	0.02%
2023/02/02	21.1	22.55	0	0.00	22.50	21.1	36,284	0.06%
2023/02/01	3.1	22.65	0	0.00	22.75	3.1	35,941	0.01%
2023/01/31	4	22.93	0	0.00	22.85	4	35,988	0.01%
2023/01/30	5.5	23.05	4	23.28	23.20	1.5	35,795	0.00%
2023/01/17	1	23.05	0	0.00	23.20	1	35,026	0.00%
2023/01/16	10	23.00	13.4	23.14	23.05	-3.4	35,085	-0.01%
2023/01/13	2.2	22.91	2	23.15	22.80	0.2	35,071	0.00%
2023/01/12	2.3	22.91	0	0.00	22.90	2.3	35,746	0.01%
2023/01/10	2	22.90	8	23.11	23.15	-6	36,281	-0.02%
2023/01/09	0	0.00	34.6	23.01	23.15	-34.6	36,241	-0.10%
2023/01/06	0.3	22.58	2	22.65	22.60	-1.7	36,142	0.00%
2023/01/05	0.3	22.45	2	22.40	22.60	-1.7	36,911	0.00%
2023/01/04	0	0.00	1	22.25	22.35	-1	36,655	0.00%
2023/01/03	0	0.00	1	22.20	22.15	-1	37,051	0.00%
2022/12/30	0	0.00	3	22.25	22.10	-3	37,123	-0.01%
2022/12/29	0.2	22.05	0	0.00	21.90	0.2	37,390	0.00%
2022/12/28	0.4	22.15	0	0.00	22.15	0.4	37,930	0.00%
2022/12/27	0.1	22.25	3	22.25	22.25	-2.9	38,289	-0.01%
2022/12/26	0.3	22.00	0	0.00	22.10	0.3	38,927	0.00%
2022/12/23	3	21.82	0	0.00	21.90	3	40,064	0.01%
2022/12/22	0	0.00	20	22.15	22.15	-20	40,898	-0.05%
2022/12/21	7	21.86	0	0.00	21.70	7	41,362	0.02%
2022/12/20	13	21.95	15	21.85	21.90	-2	41,361	0.00%
2022/12/19	24	22.09	0	0.00	22.05	24	40,751	0.06%
2022/12/16	6	22.38	3	22.65	22.25	3	40,189	0.01%
2022/12/15	4	22.65	2	22.90	22.75	2	39,518	0.01%
2022/12/14	0	0.00	13	22.88	22.90	-13	39,290	-0.03%
2022/12/13	8	22.89	0.3	22.80	22.70	7.7	38,999	0.02%
2022/12/12	2	22.65	4	22.90	22.90	-2	38,858	-0.01%
2022/12/09	9.3	22.65	2	22.90	22.70	7.3	39,501	0.02%
2022/12/08	6	22.78	3	22.87	22.80	3	39,500	0.01%
2022/12/07	0	0.00	14	23.03	23.05	-14	39,805	-0.04%
2022/12/06	5	22.49	1	22.85	22.40	4	39,379	0.01%
2022/12/05	1.6	22.92	2	22.90	22.75	-0.4	39,214	0.00%
2022/12/02	1	22.50	0	0.00	22.50	1	39,140	0.00%
2022/12/01	8	22.82	5	22.91	22.60	3	39,480	0.01%
2022/11/30	0	0.00	2	23.15	23.00	-2	39,128	-0.01%
2022/11/29	2	22.15	9.5	22.65	22.85	-7.5	38,153	-0.02%
2022/11/28	4	22.10	4	22.36	22.20	0	37,723	0.00%
2022/11/25	0.5	22.53	0	0.00	22.40	0.5	37,853	0.00%
2022/11/24	2	22.40	1	22.50	22.45	1	38,158	0.00%
2022/11/23	1	22.45	30.2	22.51	22.55	-29.2	38,123	-0.08%
2022/11/22	1.2	21.34	1.5	21.52	21.65	-0.3	37,540	0.00%
2022/11/21	2.2	21.32	0.1	21.40	21.40	2.1	37,520	0.01%
2022/11/18	2.6	21.39	0	0.00	21.40	2.6	37,471	0.01%
2022/11/17	3	21.60	0	0.00	21.65	3	37,576	0.01%
2022/11/15	0	0.00	2.5	21.92	22.00	-2.5	37,538	-0.01%
2022/11/14	3.3	21.76	4	21.75	21.70	-0.8	37,461	0.00%
2022/11/11	0.2	21.75	65	21.75	21.85	-64.8	37,305	-0.17%
2022/11/09	1.1	21.06	1	21.15	21.20	0.1	37,240	0.00%
2022/11/08	1	21.35	0	0.00	21.55	1	36,802	0.00%
2022/11/07	0	0.00	6	21.18	21.45	-6	36,762	-0.02%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/01	1	20.95	2	20.95	21.10	-1	37,236	0.00%
2022/10/31	4	20.46	0	0.00	20.40	4	37,321	0.01%
2022/10/27	2	20.65	20	20.65	20.55	-18	37,391	-0.05%
2022/10/26	0	0.00	3	20.47	20.35	-3	37,477	-0.01%
2022/10/25	1.1	19.86	0	0.00	20.00	1.1	37,284	0.00%
2022/10/24	1	20.00	0	0.00	19.90	1	37,507	0.00%
2022/10/20	6	19.57	0	0.00	19.70	6	37,386	0.02%
2022/10/19	22	19.84	0	0.00	19.90	22	36,856	0.06%
2022/10/18	1	20.15	0.5	19.95	20.10	0.5	36,666	0.00%
2022/10/17	3	19.85	3	19.75	19.80	0	36,799	0.00%
2022/10/14	6.4	19.90	0	0.00	19.80	6.4	37,156	0.02%
2022/10/13	10.4	19.83	0	0.00	19.65	10.4	37,479	0.03%
2022/10/11	4	20.13	0	0.00	20.10	4	37,553	0.01%
2022/10/07	0.3	20.55	0	0.00	20.45	0.3	37,778	0.00%
2022/10/06	6	20.59	4	20.55	20.60	2	38,698	0.01%
2022/10/05	22	20.43	20	20.65	20.50	2	39,600	0.01%
2022/10/04	2.1	20.25	0	0.00	20.15	2.1	39,489	0.01%
2022/10/03	6	19.75	0	0.00	19.70	6	39,279	0.02%
2022/09/30	15	19.88	8	19.86	19.85	7	39,035	0.02%
2022/09/29	10	20.13	1	20.15	20.05	9	38,420	0.02%
2022/09/28	34.3	20.34	1.2	20.75	20.10	33.1	38,398	0.09%
2022/09/27	29.2	20.88	0	0.00	20.75	29.2	37,734	0.08%
2022/09/26	4.4	21.29	3	21.28	21.25	1.4	37,481	0.00%
2022/09/23	8	21.55	0	0.00	21.65	8	38,139	0.02%
2022/09/22	27.5	21.55	0	0.00	21.60	27.5	38,352	0.07%
2022/09/21	4	22.03	0	0.00	22.05	4	38,110	0.01%
2022/09/20	2	22.08	0	0.00	22.20	2	38,087	0.01%
2022/09/19	6	22.15	2	22.40	22.15	4	38,054	0.01%
2022/09/16	11	22.19	0	0.00	22.10	11	37,980	0.03%
2022/09/15	3	22.30	0	0.00	22.30	3	37,330	0.01%
2022/09/14	23	22.36	0	0.00	22.30	23	37,527	0.06%
2022/09/13	7.1	22.86	2	23.15	22.75	5.1	37,514	0.01%
2022/09/12	3	22.92	2	23.20	22.90	1	37,684	0.00%
2022/09/08	1.5	22.82	0	0.00	22.90	1.5	38,143	0.00%
2022/09/07	19	22.89	2	22.95	22.80	17	38,832	0.04%
2022/09/06	0	0.00	5	23.43	23.40	-5	38,851	-0.01%
2022/09/05	0	0.00	2	23.15	23.25	-2	39,338	-0.01%
2022/09/02	5	22.96	0	0.00	22.90	5	39,793	0.01%
2022/09/01	11.5	23.02	2	23.15	23.05	9.5	40,102	0.02%
2022/08/31	1	23.30	2	23.65	23.50	-1	40,481	0.00%
2022/08/30	2	23.28	0	0.00	23.25	2	40,094	0.00%
2022/08/29	4	23.25	0	0.00	23.50	4	39,792	0.01%
2022/08/26	0	0.00	6	23.90	23.85	-6	39,689	-0.02%
2022/08/25	6	23.72	4	23.83	23.75	2	39,795	0.01%
2022/08/24	8	23.62	10.1	23.50	23.45	-2.1	39,974	-0.01%
2022/08/23	40	23.97	0	0.00	23.80	40	43,093	0.09%
2022/08/22	1	24.30	0	0.00	24.35	1	44,016	0.00%
2022/08/19	6	24.32	5	24.42	24.60	1	44,991	0.00%
2022/08/18	24	24.51	0	0.00	24.45	24	45,094	0.05%
2022/08/17	0.1	24.90	25	24.77	24.90	-24.9	45,265	-0.06%
2022/08/16	2	24.25	32	24.61	24.55	-30	45,351	-0.07%
2022/08/15	0	0.00	10	24.15	24.25	-10	45,511	-0.02%
2022/08/12	1	24.05	10	24.10	24.10	-9	45,862	-0.02%
2022/08/11	3	24.03	27	23.99	24.05	-24	46,417	-0.05%
2022/08/10	3	23.70	6	23.58	23.55	-3	46,625	-0.01%
2022/08/09	3.3	23.31	0	0.00	23.30	3.3	46,849	0.01%
2022/08/05	0	0.00	11	22.68	23.00	-11	47,952	-0.02%
2022/08/04	3	22.25	0	0.00	22.25	3	48,357	0.01%
2022/08/03	11	22.32	1	22.30	22.30	10	48,627	0.02%
2022/08/01	0	0.00	1	22.90	22.95	-1	49,276	0.00%
2022/07/29	1	23.05	5	23.10	22.95	-4	49,904	-0.01%
2022/07/28	0.1	23.20	1.5	23.18	23.20	-1.4	50,145	0.00%
2022/07/27	0	0.00	3.6	23.00	22.95	-3.6	50,004	-0.01%
2022/07/26	0	0.00	11	22.90	22.95	-11	50,007	-0.02%
2022/07/25	6	22.83	0	0.00	22.70	6	50,025	0.01%
2022/07/22	4.8	22.57	1	22.65	22.75	3.8	50,265	0.01%
2022/07/21	2	22.55	0	0.00	22.65	2	50,606	0.00%
2022/07/20	12	22.67	9	22.43	22.25	3	50,794	0.01%
2022/07/19	3.2	22.15	0	0.00	22.20	3.2	50,687	0.01%
2022/07/18	3	22.17	0	22.40	22.30	3	51,013	0.01%
2022/07/15	6.4	21.88	0	0.00	21.80	6.4	50,644	0.01%
2022/07/14	20.2	22.37	4	22.20	22.25	16.2	50,425	0.03%
2022/07/13	2.4	23.44	11	23.55	23.45	-8.6	49,828	-0.02%
2022/07/12	23.2	23.26	0	0.00	22.95	23.2	49,189	0.05%
2022/07/11	0.3	24.00	0	0.00	23.65	0.3	49,079	0.00%
2022/07/08	1	23.90	0	0.00	23.85	1	49,584	0.00%
2022/07/07	4	23.60	11	23.90	23.70	-7	49,762	-0.01%
2022/07/06	34	23.79	0	0.00	23.50	34	50,021	0.07%
2022/07/05	20.1	24.28	14	24.67	24.30	6.1	49,644	0.01%
2022/07/04	16	24.28	2	24.80	24.30	14	49,813	0.03%
2022/07/01	25	24.75	0	0.00	24.60	25	51,056	0.05%
2022/06/30	17	25.29	0	0.00	25.10	17	51,643	0.03%
2022/06/28	35	25.87	0	0.00	25.80	35	52,170	0.07%
2022/06/27	2.2	26.40	3.7	26.36	26.20	-1.5	52,607	0.00%
2022/06/24	0.1	26.25	16	26.35	26.30	-15.9	52,432	-0.03%
2022/06/23	24	25.83	24	26.18	26.05	0	52,483	0.00%
2022/06/22	12	26.00	5	25.95	26.05	7	52,405	0.01%
2022/06/21	0	0.00	39	26.14	26.45	-39	52,380	-0.07%
2022/06/20	49	25.56	23	25.94	25.50	26	52,656	0.05%
2022/06/17	25	26.07	17.4	26.03	26.00	7.6	52,494	0.01%
2022/06/16	9	26.81	22	26.72	26.60	-13	52,312	-0.02%
2022/06/15	20	26.15	30	26.29	26.30	-10	52,759	-0.02%
2022/06/14	1.2	25.92	12	26.00	26.00	-10.8	53,021	-0.02%
2022/06/13	34.1	25.38	18.2	25.62	25.55	15.9	52,770	0.03%
2022/06/10	15	25.43	15	25.96	26.00	0	52,499	0.00%
2022/06/09	70.2	26.10	0	0.00	25.85	70.2	52,248	0.13%
2022/06/07	2.2	26.60	0	0.00	26.55	2.2	51,853	0.00%
2022/06/06	0	0.00	8.3	26.84	26.85	-8.3	52,387	-0.02%
2022/06/02	22.1	26.32	12	26.68	26.60	10.1	53,198	0.02%
2022/06/01	14	26.67	0	0.00	26.55	14	54,359	0.03%
2022/05/31	35.2	26.48	34	27.12	27.15	1.2	54,651	0.00%
2022/05/30	11	26.69	33	26.98	27.10	-22	51,544	-0.04%
2022/05/27	1	26.35	61.1	26.20	26.60	-60.1	50,778	-0.12%
2022/05/26	2	25.33	1	25.55	25.30	1	50,891	0.00%
2022/05/25	13	25.33	2	25.75	25.35	11	51,632	0.02%
2022/05/24	2	25.40	0	0.00	25.55	2	52,700	0.00%
2022/05/23	10	25.40	12	25.66	25.45	-2	52,523	0.00%
2022/05/20	30	25.20	21	25.49	25.45	9	52,738	0.02%
2022/05/19	27	25.45	0	0.00	25.30	27	52,434	0.05%
2022/05/18	0.1	25.75	49	25.99	26.10	-48.9	51,969	-0.09%
2022/05/17	33	25.58	0	0.00	25.50	33	52,002	0.06%
2022/05/16	14	25.65	42	26.11	25.70	-28	52,112	-0.05%
2022/05/13	44	25.94	2	26.30	25.80	42	51,999	0.08%
2022/05/12	39	26.30	1	26.05	26.05	38	51,405	0.07%
2022/05/11	27.5	27.16	0	0.00	27.10	27.5	51,084	0.05%
2022/05/10	14	26.93	23	27.55	27.55	-9	51,342	-0.02%
2022/05/09	30	27.35	12	27.29	27.30	18	51,224	0.04%
2022/05/06	28	27.39	16	27.75	28.00	12	51,525	0.02%
2022/05/05	29	28.27	2	28.20	28.05	27	52,080	0.05%
2022/05/03	12	28.81	5	28.90	28.75	7	52,196	0.01%
2022/04/29	4	28.98	23	29.16	29.25	-19	52,517	-0.04%
2022/04/28	15	28.67	3	28.78	29.00	12	52,771	0.02%
2022/04/27	18.6	29.15	0	0.00	28.90	18.6	52,740	0.04%
2022/04/26	0	0.00	29	29.35	29.70	-29	52,882	-0.05%
2022/04/25	18	28.85	34	29.07	29.10	-16	52,663	-0.03%
2022/04/22	6	28.91	17	29.15	29.45	-11	52,476	-0.02%
2022/04/21	13.1	28.81	0	0.00	28.75	13.1	52,787	0.02%
2022/04/20	0.2	29.20	12	29.15	29.20	-11.9	54,276	-0.02%
2022/04/19	12.2	28.81	22	29.04	28.95	-9.9	54,643	-0.02%
2022/04/18	36	28.79	33	28.81	28.75	3	55,421	0.01%
2022/04/15	21	29.12	19	29.42	29.35	2	55,161	0.00%
2022/04/14	41.1	29.64	23	29.67	29.45	18.1	55,199	0.03%
2022/04/13	14	30.23	38	30.30	30.35	-24	54,960	-0.04%
2022/04/12	0	0.00	10	30.64	30.70	-10	54,588	-0.02%
2022/04/11	3	30.40	14	30.59	30.45	-11	54,014	-0.02%
2022/04/08	32	30.32	20	30.55	30.50	12	53,483	0.02%
2022/04/07	63	30.57	133	30.32	30.35	-70	52,910	-0.13%	大賣/
2022/04/06	5	30.00	11.2	30.07	30.15	-6.2	51,305	-0.01%
2022/04/01	6	29.69	20	29.68	29.85	-14	49,861	-0.03%
2022/03/31	3	29.28	5.4	29.32	29.40	-2.4	49,092	0.00%
2022/03/30	1.1	29.04	18	29.11	29.00	-16.9	48,418	-0.03%
2022/03/28	12	28.48	13.6	28.78	29.00	-1.6	48,207	0.00%
2022/03/25	37.3	28.87	5	28.99	29.00	32.3	48,151	0.07%
2022/03/24	1	29.00	5	29.18	29.15	-4	48,056	-0.01%
2022/03/23	62	28.81	40.7	29.00	29.20	21.4	48,030	0.04%
2022/03/22	25.2	28.28	2	28.43	28.55	23.2	47,386	0.05%
2022/03/21	26	28.31	32	28.29	28.30	-6	47,093	-0.01%
2022/03/18	27	28.12	56	28.39	28.15	-29	46,789	-0.06%
2022/03/17	32	27.55	46	27.92	27.60	-14	45,712	-0.03%
2022/03/16	10	26.70	127	26.83	26.95	-117	45,111	-0.26%	大賣/鉅額交易
2022/03/15	4	26.60	3	26.78	26.60	1	44,878	0.00%
2022/03/14	0	0.00	4	26.75	26.80	-4	45,252	-0.01%
2022/03/11	24	26.49	0	0.00	26.50	24	45,719	0.05%
2022/03/10	2	26.55	21	26.54	26.80	-19	45,980	-0.04%
2022/03/09	2	25.83	10	26.00	25.75	-8	46,095	-0.02%
2022/03/08	35.2	25.81	12	25.65	25.60	23.2	45,964	0.05%
2022/03/07	59	26.41	3	26.05	26.25	56	45,170	0.12%
2022/03/04	36	27.48	4	27.35	27.35	32	44,605	0.07%
2022/03/03	2	27.85	12	28.10	27.95	-10	44,184	-0.02%
2022/03/02	0	0.00	2	27.85	27.95	-2	44,067	0.00%
2022/03/01	0	0.00	39	27.57	27.75	-39	44,046	-0.09%
2022/02/25	65.3	26.69	65	26.98	27.15	0.3	43,248	0.00%
2022/02/24	65.2	26.99	0	0.00	26.90	65.2	42,362	0.15%
2022/02/23	5	27.59	4	27.85	27.80	1	40,992	0.00%
2022/02/22	21	27.78	2	27.85	27.85	19	41,082	0.05%
2022/02/21	12	28.10	2	28.35	28.35	10	40,847	0.02%
2022/02/18	3	28.35	10	28.20	28.35	-7	41,144	-0.02%
2022/02/17	14	28.42	15	28.73	28.45	-1	41,111	0.00%
2022/02/16	99	28.25	3	28.33	28.20	96	40,784	0.24%
2022/02/15	11.6	28.33	0	0.00	28.15	11.6	40,242	0.03%
2022/02/14	13	28.39	4	28.63	28.65	9	39,948	0.02%
2022/02/11	7	28.70	0	0.00	28.85	7	39,558	0.02%
2022/02/10	7.2	28.66	0	0.00	28.85	7.2	39,375	0.02%
2022/02/09	1.2	28.75	0.4	28.80	28.90	0.8	38,799	0.00%
2022/02/08	0.5	28.57	1.2	28.58	28.70	-0.8	38,318	0.00%
2022/02/07	7	28.40	5.1	28.18	28.50	1.9	37,643	0.01%
2022/01/26	11	27.55	0.5	27.50	27.60	10.5	36,413	0.03%
2022/01/25	2.3	27.04	4	27.05	27.25	-1.7	36,212	0.00%
2022/01/24	13.5	27.07	0	0.00	27.50	13.5	35,877	0.04%
2022/01/21	4	27.26	2	27.20	27.40	2	35,482	0.01%
2022/01/19	0	0.00	1	28.10	27.80	-1	34,687	0.00%
2022/01/18	2	28.00	0	0.00	27.90	2	34,083	0.01%
2022/01/17	4	27.76	1	27.95	27.80	3	33,806	0.01%
2022/01/14	22	27.93	13	27.90	27.90	9	33,758	0.03%
2022/01/13	4	28.38	33	28.28	28.45	-29	33,519	-0.09%
2022/01/12	6	27.49	1	27.50	27.40	5	32,036	0.02%
2022/01/11	6	27.11	50	27.12	27.40	-44	31,414	-0.14%
2022/01/07	0	0.00	2	26.28	26.30	-2	30,625	-0.01%
2022/01/05	1	25.95	1	25.90	26.05	0	29,814	0.00%
2022/01/04	1	25.80	0	0.00	25.95	1	29,971	0.00%
2022/01/03	1	25.70	0	0.00	25.75	1	29,966	0.00%
2021/12/30	0.6	26.05	0	0.00	25.95	0.6	30,503	0.00%
2021/12/29	5.4	25.92	2	26.03	26.10	3.4	30,879	0.01%
2021/12/28	0	0.00	1	25.90	25.95	-1	31,034	0.00%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/23	0	0.00	0.3	25.85	25.90	-0.3	31,987	0.00%
2021/12/22	6	25.80	0.4	25.90	25.80	5.7	32,059	0.02%
2021/12/21	1	25.65	1	25.65	25.65	0	32,072	0.00%
2021/12/20	0.4	25.55	0	0.00	25.35	0.4	32,028	0.00%
2021/12/17	0.1	25.75	3	25.80	25.60	-2.9	32,276	-0.01%
2021/12/16	0.2	25.45	1	25.30	25.50	-0.8	32,351	0.00%
2021/12/15	2.4	25.45	0	0.00	25.35	2.4	32,803	0.01%
2021/12/13	1.6	25.81	1	25.86	25.85	0.6	34,321	0.00%
2021/12/10	6	25.85	1.8	25.93	25.95	4.2	34,337	0.01%
2021/12/09	0	25.90	0	0.00	25.90	0	34,485	0.00%
2021/12/08	0	25.90	2.9	25.87	25.95	-2.9	34,539	-0.01%
2021/12/07	0.2	25.30	4	25.90	26.00	-3.8	33,932	-0.01%
2021/12/06	0	25.30	2	25.00	25.45	-2	33,351	-0.01%
2021/12/03	0	0.00	7.3	25.10	25.20	-7.3	33,150	-0.02%
2021/12/02	0	0.00	0.2	24.75	25.00	-0.2	32,490	0.00%
2021/12/01	5.2	24.49	15	24.70	24.85	-9.8	31,937	-0.03%
2021/11/29	18	24.25	0	0.00	24.30	18	31,012	0.06%
2021/11/26	5	24.64	0.2	24.65	24.70	4.8	30,927	0.02%
2021/11/25	2	24.85	0	0.00	24.95	2	31,206	0.01%
2021/11/24	1	24.80	22	24.75	24.80	-21	31,106	-0.07%
2021/11/19	15.2	24.40	3.7	24.44	24.25	11.5	31,263	0.04%
2021/11/18	0	0.00	203.2	24.74	24.75	-203.2	31,198	-0.65%	大賣/鉅額交易
2021/11/17	185	24.45	35	24.26	24.45	150	31,080	0.48%	大買/鉅額交易
2021/11/16	0	0.00	2	24.00	24.05	-2	30,878	-0.01%
2021/11/15	0	0.00	131.3	23.91	24.00	-131.3	31,057	-0.42%	大賣/鉅額交易
2021/11/12	7	23.65	0	0.00	23.70	7	30,892	0.02%
2021/11/11	2	23.53	1	23.45	23.60	1	31,098	0.00%
2021/11/09	0	0.00	16.5	23.50	23.55	-16.5	33,086	-0.05%
2021/11/08	0	0.00	1	23.40	23.40	-1	33,500	0.00%
2021/11/05	15	23.20	0	0.00	23.20	15	33,717	0.04%
2021/11/04	0	0.00	16	23.50	23.25	-16	33,798	-0.05%
2021/11/03	0	0.00	1	23.20	23.35	-1	33,795	0.00%
2021/11/02	1	23.15	2	23.13	23.10	-1	34,050	0.00%
2021/11/01	0	0.00	13	23.05	23.05	-13	34,278	-0.04%
2021/10/29	16.5	23.20	1	23.15	23.20	15.5	34,215	0.05%
2021/10/27	12	23.35	1	23.30	23.40	11	34,355	0.03%
2021/10/26	0	0.00	1.3	23.63	23.55	-1.3	34,437	0.00%
2021/10/25	2	23.50	0	0.00	23.55	2	34,263	0.01%
2021/10/22	2	23.50	20	23.48	23.55	-18	34,316	-0.05%
2021/10/21	0	0.00	17	23.21	23.40	-17	33,922	-0.05%
2021/10/20	0	0.00	1	23.05	23.00	-1	33,272	0.00%
2021/10/18	0	0.00	5	23.08	23.05	-5	32,921	-0.02%
2021/10/15	1	22.95	1	23.00	23.00	0	32,613	0.00%
2021/10/14	0	0.00	16	22.95	22.95	-16	32,692	-0.05%
2021/10/13	3	22.75	0	0.00	22.85	3	32,941	0.01%
2021/10/12	19	22.62	0	0.00	22.90	19	33,807	0.06%
2021/10/08	0.2	22.85	16	22.94	22.90	-15.8	33,738	-0.05%
2021/10/07	0	0.00	14	23.00	22.85	-14	33,870	-0.04%
2021/10/06	11	22.50	0	0.00	22.70	11	33,628	0.03%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/01	8	22.51	0	0.00	22.50	8	33,881	0.02%
2021/09/29	101.1	22.60	0	0.00	22.75	101.1	33,470	0.30%	大買/鉅額交易
2021/09/28	10	22.60	0	0.00	22.90	10	33,327	0.03%
2021/09/27	1.1	22.84	11	22.70	22.75	-9.9	33,111	-0.03%
2021/09/24	1.1	22.77	1	22.80	22.80	0.1	33,140	0.00%
2021/09/23	1	22.85	10	22.90	22.95	-9	33,035	-0.03%
2021/09/22	15	22.53	0	22.60	22.60	15	32,828	0.05%
2021/09/17	0	0.00	1	23.40	23.00	-1	32,216	0.00%
2021/09/16	0	0.00	22	23.41	23.40	-22	31,654	-0.07%
2021/09/15	2	23.00	1	22.95	23.00	1	30,744	0.00%
2021/09/14	1	23.00	5	23.00	23.00	-4	30,609	-0.01%
2021/09/13	0	0.00	24	22.94	23.00	-24	30,470	-0.08%
2021/09/10	0	0.00	8	22.94	22.95	-8	30,734	-0.03%
2021/09/09	1	22.85	0	0.00	22.85	1	31,186	0.00%
2021/09/08	0	0.00	2	22.80	22.90	-2	31,342	-0.01%
2021/09/06	0.5	22.75	0	0.00	22.85	0.5	31,468	0.00%
2021/09/03	0	0.00	2	22.80	22.85	-2	31,466	-0.01%
2021/09/02	21	22.65	0	0.00	22.70	21	31,484	0.07%
2021/08/31	0	0.00	24	22.86	23.00	-24	31,304	-0.08%
2021/08/30	20	22.75	1	22.85	22.90	19	30,826	0.06%
2021/08/27	0	22.65	34	22.69	22.75	-34	30,851	-0.11%
2021/08/26	1.7	22.21	0	0.00	22.40	1.7	30,525	0.01%
2021/08/25	0	0.00	6	22.05	22.30	-6	30,608	-0.02%
2021/08/24	0	0.00	10	21.85	22.00	-10	30,324	-0.03%
2021/08/23	3.3	21.48	0	0.00	21.45	3.3	30,290	0.01%
2021/08/20	5	21.19	0	0.00	21.15	5	30,598	0.02%
2021/08/19	1	21.50	3	21.40	21.35	-2	31,913	-0.01%
2021/08/17	1	21.45	0	0.00	21.60	1	32,363	0.00%
2021/08/16	13.2	21.53	0	0.00	21.40	13.2	32,290	0.04%
2021/08/13	0.5	22.90	0	0.00	22.80	0.5	32,099	0.00%
2021/08/12	34	22.99	3	22.90	22.90	31	31,613	0.10%
2021/08/11	1	23.00	1.3	23.00	23.00	-0.3	31,314	0.00%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/06	1	23.10	0	0.00	23.10	1	32,486	0.00%
2021/08/05	0	0.00	3	23.07	23.10	-3	33,171	-0.01%
2021/08/04	0.3	23.00	0	0.00	23.00	0.3	35,359	0.00%
2021/08/02	0	0.00	25	22.96	23.10	-25	38,154	-0.07%
2021/07/30	3	22.80	0	0.00	22.85	3	38,287	0.01%
2021/07/29	0	0.00	1	22.80	22.80	-1	38,669	0.00%
2021/07/28	4	22.66	0	0.00	22.75	4	39,014	0.01%
2021/07/27	1	22.85	0	0.00	22.85	1	39,561	0.00%
2021/07/21	1	22.65	0	0.00	22.70	1	41,004	0.00%
2021/07/20	34	22.67	0	0.00	22.65	34	41,527	0.08%
2021/07/19	45	22.97	0	0.00	23.00	45	41,459	0.11%
2021/07/16	0	0.00	14	23.00	23.05	-14	41,699	-0.03%
2021/07/15	22.2	22.68	0	0.00	22.75	22.2	41,161	0.05%
2021/07/13	3	22.70	1	22.70	22.70	2	42,089	0.00%
2021/07/12	19	22.79	12	22.70	22.65	7	41,905	0.02%
2021/07/09	13	22.65	0	0.00	22.70	13	41,888	0.03%
2021/07/08	1	22.85	0	0.00	22.85	1	41,757	0.00%
2021/07/06	5	22.55	0	0.00	22.60	5	41,746	0.01%
2021/07/05	6.2	22.49	5	22.50	22.50	1.2	41,750	0.00%
2021/07/02	6.2	22.50	0	0.00	22.40	6.2	41,755	0.01%
2021/07/01	6	22.58	0	0.00	22.55	6	41,913	0.01%
2021/06/30	0	0.00	1	22.65	22.70	-1	41,894	0.00%
2021/06/25	1	22.70	15.3	22.70	22.75	-14.3	42,487	-0.03%
2021/06/24	0	0.00	0.2	22.50	22.55	-0.2	42,451	0.00%
2021/06/23	0	0.00	12	22.50	22.55	-12	42,846	-0.03%
2021/06/21	0	0.00	5	22.23	22.25	-5	43,413	-0.01%
2021/06/18	2.1	22.15	0	0.00	22.15	2.1	43,304	0.00%
2021/06/17	32	22.20	1	22.30	22.30	31	42,894	0.07%
2021/06/16	1	22.20	0	0.00	22.40	1	43,429	0.00%
2021/06/15	0	0.00	17	22.41	22.40	-17	43,528	-0.04%
2021/06/11	1	22.40	2	22.45	22.50	-1	44,044	0.00%
2021/06/09	1	22.35	0	0.00	22.45	1	45,733	0.00%
2021/06/07	32	22.25	30	22.55	22.55	2	47,083	0.00%
2021/06/04	21	22.55	0	0.00	22.75	21	47,616	0.04%
2021/06/03	4	22.88	3	22.87	22.90	1	48,813	0.00%
2021/06/02	4	22.96	0	0.00	22.95	4	49,204	0.01%
2021/06/01	3.2	23.01	0	0.00	23.00	3.2	49,151	0.01%
2021/05/31	1	22.95	0	0.00	23.05	1	49,478	0.00%
2021/05/28	0	0.00	42	22.83	23.00	-42	49,540	-0.08%
2021/05/27	42	22.56	0	0.00	22.40	42	49,248	0.09%
2021/05/26	10	22.85	0	0.00	23.00	10	49,174	0.02%
2021/05/25	0	0.00	36	23.01	22.85	-36	49,644	-0.07%
2021/05/24	0	0.00	2	22.45	22.50	-2	49,453	0.00%
2021/05/21	53	22.87	55	23.04	22.60	-2	49,918	0.00%
2021/05/20	50	22.10	50	22.30	22.30	0	49,372	0.00%
2021/05/19	2	22.27	0	0.00	22.25	2	49,423	0.00%
2021/05/18	0	0.00	5	22.33	22.50	-5	50,016	-0.01%
2021/05/17	9	21.24	9	21.38	21.55	0	50,600	0.00%
2021/05/14	1	21.90	1	22.10	22.00	0	49,939	0.00%
2021/05/13	2	22.10	5	21.85	22.05	-3	49,359	-0.01%
2021/05/12	14	22.25	14	22.45	22.35	0	48,528	0.00%
2021/05/11	28	23.74	3	24.05	23.65	25	46,106	0.05%
2021/05/10	5	23.55	217.5	23.43	23.95	-212.5	44,550	-0.48%	大賣/鉅額交易
2021/05/07	3	23.05	14	23.08	23.10	-11	43,845	-0.03%
2021/05/06	5	22.87	10	22.92	23.00	-5	43,925	-0.01%
2021/05/05	8	22.45	3	22.45	22.50	5	43,415	0.01%
2021/05/04	7	22.27	9	22.29	22.35	-2	43,236	0.00%
2021/05/03	53.2	22.60	23	22.60	22.75	30.2	42,924	0.07%
2021/04/29	2	23.03	1	23.00	22.80	1	42,522	0.00%
2021/04/28	0	0.00	10	23.20	23.25	-10	42,261	-0.02%
2021/04/27	0	0.00	6	23.14	23.15	-6	42,522	-0.01%
2021/04/26	193	23.10	16	23.02	23.10	177	42,262	0.42%	大買/鉅額交易
2021/04/23	1	22.80	0	0.00	22.80	1	41,851	0.00%
2021/04/22	0	0.00	9	22.94	22.90	-9	41,835	-0.02%
2021/04/21	0	0.00	18	22.77	22.90	-18	41,544	-0.04%
2021/04/20	1	22.95	0	0.00	22.90	1	41,334	0.00%
2021/04/19	10	22.65	183	22.50	22.80	-173	40,921	-0.42%	大賣/鉅額交易
2021/04/16	8	22.21	4	22.25	22.25	4	40,432	0.01%
2021/04/15	193	22.25	14	22.19	22.25	179	41,015	0.44%	大買/鉅額交易
2021/04/14	5	22.01	3.2	22.03	22.10	1.8	41,089	0.00%
2021/04/13	1	22.00	23	22.11	22.10	-22	41,035	-0.05%
2021/04/12	9	21.80	7	21.82	21.90	2	40,770	0.00%
2021/04/09	5	21.62	0	0.00	21.60	5	40,814	0.01%
2021/04/08	0	0.00	23	21.85	21.80	-23	40,811	-0.06%
2021/04/07	1	21.95	4	22.00	22.00	-3	41,304	-0.01%
2021/04/06	1	21.85	2	21.95	21.95	-1	41,296	0.00%
2021/04/01	18	21.86	5	21.92	21.85	13	41,300	0.03%
2021/03/31	0	0.00	5	22.06	22.10	-5	41,073	-0.01%
2021/03/30	1	21.95	1	22.00	22.00	0	40,744	0.00%
2021/03/29	5	21.95	4	21.99	22.00	1	40,197	0.00%
2021/03/26	3	21.90	0	0.00	21.90	3	39,885	0.01%
2021/03/25	23	21.83	1	21.80	21.80	22	39,408	0.06%
2021/03/24	1	21.50	2.2	21.47	21.50	-1.2	38,917	0.00%
2021/03/22	24	21.17	5	21.36	21.35	19	38,694	0.05%
2021/03/19	6	21.28	0	21.40	21.30	6	38,735	0.02%
2021/03/18	24	21.59	9	21.61	21.55	15	38,061	0.04%
2021/03/17	1	21.60	1	21.80	21.60	0	38,085	0.00%
2021/03/16	0	0.00	103	21.75	21.80	-103	37,645	-0.27%	大賣/鉅額交易
2021/03/15	1	21.70	41	21.75	21.75	-40	37,129	-0.11%
2021/03/12	1	21.10	18	21.30	21.35	-17	36,563	-0.05%
2021/03/11	2	21.28	1	21.35	21.10	1	36,121	0.00%
2021/03/10	22	21.05	145	21.24	21.20	-123	35,463	-0.35%	大賣/鉅額交易
2021/03/09	100	21.05	12.3	21.01	21.10	87.7	34,914	0.25%
2021/03/08	1	20.50	10	20.60	20.60	-9	33,545	-0.03%
2021/03/04	5	20.18	0	0.00	20.35	5	34,399	0.01%
2021/03/03	9	20.42	0	0.00	20.40	9	34,249	0.03%
2021/03/02	2	20.30	0	0.00	20.20	2	33,925	0.01%
2021/02/26	33	20.47	5	20.70	20.00	28	33,617	0.08%
2021/02/25	1	20.80	9	20.78	20.90	-8	32,253	-0.02%
2021/02/24	2	20.75	2	20.70	20.75	0	31,830	0.00%
2021/02/23	0.2	20.40	11	20.51	20.70	-10.8	31,373	-0.03%
2021/02/22	2	20.33	3	20.30	20.40	-1	30,959	0.00%
2021/02/19	1	20.15	3	20.15	20.20	-2	31,135	-0.01%
2021/02/18	0	0.00	4.6	20.01	20.00	-4.6	31,137	-0.01%
2021/02/17	1	19.90	6	19.88	19.90	-5	30,944	-0.02%
2021/01/29	4	19.10	0	0.00	19.00	4	33,638	0.01%
2021/01/28	5.1	19.20	0	0.00	19.20	5.1	32,977	0.02%
2021/01/26	1	19.35	1	19.40	19.30	0	32,430	0.00%
2021/01/25	0	0.00	1	19.45	19.60	-1	32,270	0.00%
2021/01/22	4	19.20	1	19.20	19.20	3	32,136	0.01%
2021/01/21	1	19.25	7	19.31	19.25	-6	32,122	-0.02%
2021/01/20	5	19.34	5	19.47	19.20	0	32,124	0.00%
2021/01/19	1	19.70	0	0.00	19.65	1	31,687	0.00%
2021/01/18	1	19.65	0	0.00	19.70	1	31,544	0.00%
2021/01/15	3	19.82	0	0.00	19.70	3	31,287	0.01%
2021/01/14	0	0.00	10	19.89	19.85	-10	31,330	-0.03%
2021/01/13	1	19.80	1	19.80	19.85	0	31,188	0.00%
2021/01/12	1	19.75	2	19.75	19.70	-1	31,252	0.00%
2021/01/11	8	19.89	0	0.00	19.95	8	31,210	0.03%
2021/01/08	7.5	19.79	9	19.82	20.00	-1.5	31,051	0.00%
2021/01/07	3	19.73	12	19.72	19.80	-9	30,622	-0.03%
2021/01/06	5	19.60	4	19.60	19.55	1	30,449	0.00%
2021/01/05	3	19.58	0	0.00	19.60	3	30,558	0.01%
2020/12/31	1	19.65	4	19.70	19.70	-3	30,360	-0.01%
2020/12/30	0	0.00	7	19.57	19.75	-7	30,292	-0.02%
2020/12/29	1	19.25	2	19.30	19.25	-1	29,755	0.00%
2020/12/28	0	0.00	1	19.20	19.20	-1	29,784	0.00%
2020/12/23	1.6	19.23	2.1	19.20	19.20	-0.4	30,566	0.00%
2020/12/22	2	19.35	0	0.00	19.30	2	31,699	0.01%
2020/12/21	1.4	19.34	0	0.00	19.40	1.4	32,751	0.00%
2020/12/18	1	19.30	0	0.00	19.30	1	33,394	0.00%
2020/12/17	0	0.00	1	19.35	19.35	-1	33,833	0.00%
2020/12/16	1	19.45	2.3	19.45	19.55	-1.3	33,934	0.00%
2020/12/15	1	19.25	3.3	19.25	19.30	-2.3	34,296	-0.01%
2020/12/14	6	19.40	0	0.00	19.40	6	34,281	0.02%
2020/12/11	1	19.45	2	19.53	19.55	-1	34,187	0.00%
2020/12/10	1	19.35	0	0.00	19.30	1	33,886	0.00%
2020/12/09	3	19.20	4	19.19	19.20	-1	33,802	0.00%
2020/12/08	11	19.21	22	19.27	19.35	-11	33,789	-0.03%
2020/12/07	5.3	19.55	0	0.00	19.55	5.3	33,476	0.02%
2020/12/04	13	19.52	0	0.00	19.60	13	33,511	0.04%
2020/12/03	0	0.00	1	19.45	19.50	-1	33,453	0.00%
2020/12/01	21	19.30	0	0.00	19.40	21	33,717	0.06%
2020/11/30	3	19.60	0	0.00	19.15	3	33,781	0.01%
2020/11/27	1	19.60	4	19.74	19.75	-3	33,163	-0.01%
2020/11/26	95	19.57	0.1	19.70	19.70	94.9	33,399	0.28%
2020/11/25	0.1	19.60	0	19.60	19.70	0.1	33,775	0.00%
2020/11/24	6.2	19.58	1	19.55	19.55	5.2	33,792	0.02%
2020/11/23	2.2	19.60	6	19.63	19.65	-3.8	33,947	-0.01%
2020/11/20	32.5	19.45	0	0.00	19.55	32.5	33,918	0.10%
2020/11/19	6	19.76	0	0.00	19.60	6	33,983	0.02%
2020/11/18	0	0.00	16	19.95	20.00	-16	33,763	-0.05%
2020/11/17	2	19.85	4	19.85	19.90	-2	33,440	-0.01%
2020/11/16	0	0.00	5	19.77	19.85	-5	33,694	-0.01%
2020/11/13	1	19.45	2	19.50	19.60	-1	33,186	0.00%
2020/11/12	2	19.58	14.6	19.62	19.60	-12.6	33,088	-0.04%
2020/11/11	0	0.00	66	19.62	19.80	-66	32,671	-0.20%
2020/11/10	0.3	19.15	132	19.12	19.10	-131.7	31,294	-0.42%	大賣/鉅額交易
2020/11/09	5	18.69	0	0.00	18.65	5	30,155	0.02%
2020/11/06	0	0.00	6	18.48	18.65	-6	29,811	-0.02%
2020/11/05	2	18.30	0	0.00	18.30	2	29,735	0.01%
2020/11/04	0	18.30	0	0.00	18.20	0	29,954	0.00%
2020/11/02	5	18.07	0	0.00	18.15	5	30,207	0.02%
2020/10/30	5	17.96	0	0.00	18.05	5	30,224	0.02%
2020/10/29	4	18.03	0	0.00	17.95	4	29,932	0.01%
2020/10/28	3	18.10	0	0.00	18.15	3	29,950	0.01%
2020/10/27	1.1	18.21	0	0.00	18.15	1.1	30,132	0.00%
2020/10/26	1	18.30	0	0.00	18.35	1	30,153	0.00%
2020/10/23	2	18.20	0	0.00	18.25	2	30,252	0.01%
2020/10/22	0	0.00	8	18.25	18.25	-8	30,656	-0.03%
2020/10/19	2	18.00	0	0.00	18.00	2	31,061	0.01%
2020/10/16	6.9	17.94	0	0.00	17.90	6.9	31,649	0.02%
2020/10/15	7	17.95	0	0.00	17.95	7	31,935	0.02%
2020/10/13	1	18.00	0	0.00	18.05	1	31,850	0.00%
2020/10/12	7	18.12	10	18.20	18.15	-3	32,076	-0.01%
2020/10/08	6	18.25	0	0.00	18.35	6	32,502	0.02%
2020/10/07	9	18.27	0	0.00	18.25	9	33,018	0.03%
2020/10/06	0	0.00	17	18.38	18.45	-17	33,938	-0.05%
2020/10/05	11	18.24	0	0.00	18.15	11	35,125	0.03%
2020/09/30	2	18.30	0	0.00	18.40	2	35,708	0.01%
2020/09/29	3	18.20	0	0.00	18.30	3	35,989	0.01%
2020/09/28	2	17.95	1	18.05	18.05	1	36,307	0.00%
2020/09/25	13	17.64	3	17.63	17.60	10	36,580	0.03%
2020/09/24	18	17.71	25	17.65	17.60	-7	35,900	-0.02%
2020/09/23	19	18.03	4	18.10	18.00	15	35,340	0.04%
2020/09/22	21.1	18.29	2	18.35	18.20	19.1	34,880	0.05%
2020/09/21	12	18.58	0	0.00	18.50	12	34,369	0.03%
2020/09/18	6.1	18.62	0	0.00	18.60	6.1	34,323	0.02%
2020/09/17	9	18.78	0	0.00	18.70	9	34,037	0.03%
2020/09/16	3	18.85	0	0.00	18.85	3	33,942	0.01%
2020/09/11	56	18.76	0	0.00	18.85	56	34,980	0.16%
2020/09/10	3	18.80	0	0.00	18.90	3	35,114	0.01%
2020/09/09	7.1	18.79	1	18.75	18.80	6.1	35,318	0.02%
2020/09/08	2.3	18.86	1	18.85	18.90	1.3	35,508	0.00%
2020/09/07	5	18.80	1	18.85	18.85	4	35,874	0.01%
2020/09/04	2.1	18.75	1	18.75	18.80	1.1	36,107	0.00%
2020/09/03	3	18.82	21	18.75	18.85	-18	35,911	-0.05%
2020/09/02	17	18.75	0	0.00	18.70	17	35,754	0.05%
2020/09/01	7	18.89	1	18.90	18.90	6	35,252	0.02%
2020/08/31	5	19.00	0	0.00	18.95	5	34,963	0.01%
2020/08/28	2.1	19.05	0	0.00	19.00	2.1	34,821	0.01%
2020/08/27	17	19.04	0	0.00	19.00	17	35,174	0.05%
2020/08/25	44	19.10	2	19.10	19.10	42	35,375	0.12%
2020/08/21	3	19.13	0	0.00	19.20	3	37,597	0.01%
2020/08/20	14.1	19.18	0	0.00	19.00	14.1	37,561	0.04%
2020/08/19	0	0.00	1	19.50	19.40	-1	36,998	0.00%
2020/08/18	2	19.45	1	19.45	19.40	1	36,721	0.00%
2020/08/17	1	19.40	1	19.45	19.50	0	36,793	0.00%
2020/08/14	5.1	19.40	2	19.35	19.35	3.1	36,930	0.01%
2020/08/13	0	0.00	3	19.47	19.50	-3	37,035	-0.01%
2020/08/12	50	19.40	0	0.00	19.40	50	37,303	0.13%
2020/08/11	2	19.43	1	19.40	19.40	1	37,427	0.00%
2020/08/10	0.1	19.50	1	19.45	19.40	-0.9	37,497	0.00%
2020/08/07	2	19.38	0	0.00	19.35	2	37,567	0.01%
2020/08/06	0.7	19.45	2.4	19.41	19.40	-1.7	37,582	0.00%
2020/08/05	2	19.30	0	0.00	19.30	2	38,122	0.01%
2020/08/04	25	19.45	0	0.00	19.35	25	38,283	0.07%
2020/08/03	1	19.30	0	0.00	19.30	1	38,321	0.00%
2020/07/31	1	19.50	1	19.50	19.40	0	38,313	0.00%
2020/07/30	2	19.58	0	0.00	19.65	2	38,215	0.01%
2020/07/29	3	19.53	0	0.00	19.50	3	38,150	0.01%
2020/07/28	3	19.32	32	19.30	19.35	-29	38,620	-0.08%
2020/07/27	13	19.41	5	19.65	19.35	8	39,135	0.02%
2020/07/24	3	19.50	0	0.00	19.50	3	39,242	0.01%
2020/07/23	2	19.70	1	19.70	19.75	1	39,366	0.00%
2020/07/22	1	19.75	20	19.70	19.80	-19	39,850	-0.05%
2020/07/21	3.9	19.82	0	0.00	19.80	3.9	39,576	0.01%
2020/07/20	7	19.84	0	0.00	19.85	7	39,607	0.02%
2020/07/17	7	19.88	0	0.00	19.90	7	40,237	0.02%
2020/07/16	3	19.82	0	0.00	19.85	3	40,922	0.01%
2020/07/15	1	19.90	0	0.00	19.90	1	40,646	0.00%
2020/07/14	13	19.99	0	0.00	19.95	13	40,486	0.03%
2020/07/13	3	20.02	8	20.08	20.10	-5	40,670	-0.01%
2020/07/10	51	21.00	0	0.00	20.90	51	40,629	0.13%
2020/07/09	12	21.10	4	21.15	21.15	8	40,292	0.02%
2020/07/08	3	21.05	1	21.15	21.15	2	40,156	0.00%
2020/07/07	1	21.15	18	21.01	21.20	-17	40,241	-0.04%
2020/07/06	1	20.90	20	21.00	21.05	-19	40,072	-0.05%
2020/07/02	0	0.00	3	20.52	20.50	-3	39,906	-0.01%
2020/06/24	2	20.30	0	0.00	20.25	2	41,200	0.00%
2020/06/23	3	20.33	0	0.00	20.40	3	41,993	0.01%
2020/06/22	2	20.25	0	0.00	20.30	2	42,669	0.00%
2020/06/19	5	20.30	0	0.00	20.10	5	43,720	0.01%
2020/06/17	50	20.25	0	0.00	20.55	50	45,257	0.11%
2020/06/15	1	20.10	0.3	20.20	20.10	0.7	48,350	0.00%
2020/06/11	101	20.90	0	0.00	20.65	101	50,336	0.20%	大買/鉅額交易
2020/06/10	2	21.10	0	0.00	21.10	2	51,195	0.00%
2020/06/09	0	0.00	2	21.00	21.05	-2	53,643	0.00%
2020/06/08	1	20.95	4	20.93	21.00	-3	54,674	-0.01%
2020/06/05	0	0.00	21	20.80	20.80	-21	55,643	-0.04%
2020/06/03	1	20.75	2	20.70	20.75	-1	57,457	0.00%
2020/06/02	11	20.15	2	20.20	20.30	9	57,439	0.02%
2020/06/01	0	0.00	2	20.15	20.05	-2	57,450	0.00%
2020/05/29	0	0.00	1	19.80	19.95	-1	57,494	0.00%
2020/05/28	0	0.00	8	19.86	19.85	-8	55,907	-0.01%
2020/05/27	0.1	20.10	3	20.05	20.10	-2.9	56,210	-0.01%
2020/05/26	2	19.90	4	19.91	19.95	-2	56,541	0.00%
2020/05/25	0	0.00	1	19.70	19.75	-1	56,691	0.00%
2020/05/22	6	19.59	0.1	19.70	19.55	5.9	56,938	0.01%
2020/05/21	2	19.90	3	19.90	19.80	-1	56,923	0.00%
2020/05/20	24	19.80	2	19.85	19.85	22	56,828	0.04%
2020/05/19	10	19.85	0	0.00	19.85	10	57,037	0.02%
2020/05/13	12.3	19.57	0	0.00	19.80	12.3	56,821	0.02%
2020/05/12	2	19.65	0	0.00	19.65	2	56,806	0.00%
2020/05/11	3	20.00	2	20.10	20.00	1	56,510	0.00%
2020/05/08	1.1	19.80	0	0.00	19.80	1.1	56,336	0.00%
2020/05/06	8	19.58	0	0.00	19.55	8	56,584	0.01%
2020/05/04	2	19.50	0	0.00	19.50	2	56,571	0.00%
2020/04/30	12	20.05	11	20.15	20.00	1	56,460	0.00%
2020/04/29	5	19.77	14	19.86	19.70	-9	56,001	-0.02%
2020/04/28	0	0.00	3	19.20	19.50	-3	56,031	-0.01%
2020/04/27	0	0.00	3	19.00	19.05	-3	57,103	-0.01%
2020/04/24	7	18.63	0	0.00	18.60	7	56,791	0.01%
2020/04/23	4	18.56	3	18.55	18.55	1	56,445	0.00%
2020/04/22	3	18.28	21	18.23	18.50	-18	56,084	-0.03%
2020/04/21	7	18.78	0	0.00	18.70	7	55,653	0.01%
2020/04/20	2	19.48	13	19.45	19.30	-11	54,957	-0.02%
2020/04/17	3	19.77	0	0.00	19.60	3	54,808	0.01%
2020/04/16	12	19.53	2	19.45	19.50	10	54,484	0.02%
2020/04/15	41	20.00	34	20.02	19.90	7	53,928	0.01%
2020/04/14	5	19.75	143	19.43	19.65	-138	53,168	-0.26%	大賣/鉅額交易
2020/04/13	0	0.00	22	18.98	18.80	-22	52,397	-0.04%
2020/04/10	103.8	18.51	0	0.00	18.65	103.8	51,908	0.20%	大買/鉅額交易
2020/04/09	12	18.06	0	0.00	18.05	12	51,292	0.02%
2020/04/08	4	17.91	6	18.08	17.95	-2	50,814	0.00%
2020/04/07	10	17.97	1	18.05	17.90	9	50,406	0.02%
2020/04/06	3	17.55	4	17.80	17.85	-1	50,107	0.00%
2020/04/01	2	17.78	0	0.00	17.75	2	49,449	0.00%
2020/03/31	3	17.90	1	18.15	17.90	2	49,090	0.00%
2020/03/30	3	17.62	0	0.00	17.90	3	48,326	0.01%
2020/03/27	3	17.88	50	17.90	17.90	-47	47,734	-0.10%
2020/03/26	3	17.42	2	17.30	17.30	1	46,872	0.00%
2020/03/25	5	17.37	0	0.00	17.50	5	46,742	0.01%
2020/03/24	130	16.82	0	0.00	16.60	130	45,846	0.28%	大買/鉅額交易
2020/03/23	9	16.22	3	16.25	16.15	6	45,074	0.01%
2020/03/20	39	17.16	4	17.24	17.10	35	43,907	0.08%
2020/03/19	13	16.75	2	16.50	16.30	11	42,276	0.03%
2020/03/18	17	18.02	7	18.04	17.95	10	41,243	0.02%
2020/03/17	9	18.44	2	18.38	18.35	7	40,340	0.02%
2020/03/16	5	19.19	1	19.40	19.05	4	38,936	0.01%
2020/03/13	14	19.04	5	18.80	19.65	9	37,786	0.02%
2020/03/12	3	20.52	31	20.68	20.50	-28	35,232	-0.08%
2020/03/11	8	21.43	0	0.00	21.35	8	34,135	0.02%
2020/03/10	5	21.48	2	21.45	21.55	3	33,181	0.01%
2020/03/09	15	21.88	0	0.00	21.80	15	32,323	0.05%
2020/03/06	6	22.40	0	0.00	22.40	6	31,317	0.02%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	21	22.60	0	0.00	22.55	21	30,623	0.07%
2020/03/02	2	22.40	0	0.00	22.25	2	30,120	0.01%
2020/02/26	9	22.66	0	0.00	22.80	9	29,971	0.03%
2020/02/25	0	0.00	2	22.65	22.80	-2	29,697	-0.01%
2020/02/24	1	22.80	0	0.00	22.85	1	29,878	0.00%
2020/02/21	6	23.18	0	0.00	23.20	6	29,917	0.02%
2020/02/20	3	23.35	2	23.38	23.45	1	29,837	0.00%
2020/02/19	1	23.15	7	23.29	23.30	-6	29,646	-0.02%
2020/02/17	2	22.88	10	22.90	22.95	-8	29,671	-0.03%
2020/02/13	5	22.80	0	0.00	22.80	5	30,859	0.02%
2020/02/12	0	0.00	1	22.60	22.65	-1	31,125	0.00%
2020/02/10	0	0.00	7	22.50	22.50	-7	31,077	-0.02%
2020/02/07	0	0.00	16	22.50	22.50	-16	31,568	-0.05%
2020/02/06	2	22.40	0	0.00	22.50	2	31,453	0.01%
2020/02/04	1.7	22.18	0	0.00	22.30	1.7	31,443	0.01%
2020/02/03	3	21.83	0	0.00	21.95	3	31,371	0.01%
2020/01/31	2	22.00	0	0.00	22.05	2	31,208	0.01%
2020/01/30	12	22.08	1	22.55	22.00	11	30,750	0.04%
2020/01/20	0	0.00	5	22.80	22.90	-5	29,385	-0.02%
2020/01/16	10	22.55	0	0.00	22.60	10	29,356	0.03%
2020/01/15	4	22.54	0	0.00	22.70	4	29,348	0.01%
2020/01/14	0	0.00	4	22.59	22.60	-4	29,269	-0.01%
2020/01/13	3	22.27	2	22.40	22.50	1	28,942	0.00%
2020/01/10	3	22.23	0	0.00	22.25	3	29,085	0.01%
2020/01/09	1	22.25	0	0.00	22.30	1	29,229	0.00%
2020/01/08	5	22.15	1	22.25	22.25	4	29,318	0.01%
2020/01/07	1	22.20	2	22.33	22.35	-1	29,051	0.00%
2020/01/06	1	22.20	0	0.00	22.25	1	29,172	0.00%
2020/01/03	0	0.00	11.1	22.40	22.45	-11.1	28,991	-0.04%
2020/01/02	6.9	22.31	4	22.35	22.35	2.9	29,062	0.01%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/27	1	22.45	8	22.50	22.50	-7	28,856	-0.02%
2019/12/25	10	22.45	0	0.00	22.45	10	29,121	0.03%
2019/12/24	0	0.00	3	22.45	22.45	-3	29,229	-0.01%
2019/12/20	0	0.00	2	22.50	22.40	-2	29,485	-0.01%
2019/12/18	2	22.33	1	22.50	22.50	1	29,240	0.00%
2019/12/16	1	22.50	0	0.00	22.30	1	29,100	0.00%
2019/12/13	0	0.00	152	22.38	22.50	-152	29,132	-0.52%	大賣/鉅額交易
2019/12/11	0	0.00	3	22.05	22.10	-3	28,282	-0.01%
2019/12/05	1	21.75	0	0.00	21.70	1	28,490	0.00%
2019/12/04	3	21.67	0	0.00	21.85	3	28,342	0.01%
2019/12/02	2	21.70	0	0.00	21.85	2	28,151	0.01%
2019/11/29	3	21.83	1	21.85	21.85	2	28,072	0.01%
2019/11/28	52	22.00	0	0.00	21.95	52	27,767	0.19%
2019/11/26	0	0.00	71	22.24	22.10	-71	27,682	-0.26%
2019/11/25	1	21.90	0	0.00	21.90	1	26,609	0.00%
2019/11/22	2	21.90	0	0.00	22.00	2	26,937	0.01%
2019/11/21	4	22.00	0	0.00	22.00	4	26,777	0.01%
2019/11/19	2	22.13	15	22.15	22.25	-13	26,043	-0.05%
2019/11/18	11	22.15	0	0.00	22.25	11	26,049	0.04%
2019/11/15	0	0.00	2	22.30	22.15	-2	25,962	-0.01%
2019/11/14	0	0.00	1	22.20	22.15	-1	25,865	0.00%
2019/11/13	11	21.92	22	22.17	22.25	-11	25,955	-0.04%
2019/11/12	0	0.00	12	21.86	21.90	-12	25,256	-0.05%
2019/11/11	34	21.60	0	0.00	21.60	34	24,622	0.14%
2019/11/08	0	0.00	1	21.80	21.85	-1	24,477	0.00%
2019/11/07	8	21.70	0	0.00	21.70	8	24,669	0.03%
2019/11/06	0	0.00	63	21.75	21.75	-63	24,715	-0.25%
2019/11/05	2	21.45	1	21.50	21.50	1	24,262	0.00%
2019/10/29	0	0.00	4	21.20	21.15	-4	25,036	-0.02%
2019/10/23	1	20.90	0	0.00	21.00	1	24,501	0.00%
2019/10/22	0	0.00	1	21.10	21.10	-1	24,460	0.00%
2019/10/21	0	0.00	2	21.00	21.00	-2	24,214	-0.01%
2019/10/17	1	21.10	3	21.15	21.15	-2	24,150	-0.01%
2019/10/16	2	20.90	10	20.95	20.95	-8	23,826	-0.03%
2019/10/15	4	20.85	2	20.90	20.90	2	23,758	0.01%
2019/10/14	0	0.00	11	20.90	20.90	-11	24,159	-0.05%
2019/10/09	22	20.70	1	20.70	20.60	21	24,663	0.09%
2019/10/08	1	20.85	0	0.00	20.75	1	25,546	0.00%
2019/10/07	1	20.60	0	0.00	20.55	1	25,902	0.00%
2019/10/03	1	20.60	0	0.00	20.55	1	26,541	0.00%
2019/10/02	2	20.75	0	0.00	20.80	2	26,747	0.01%
2019/10/01	0	0.00	1	20.80	20.85	-1	27,048	0.00%
2019/09/27	6	20.70	0	0.00	20.60	6	27,031	0.02%
2019/09/26	2	20.70	0	0.00	20.70	2	27,241	0.01%
2019/09/24	53	20.84	0	0.00	20.75	53	27,399	0.19%
2019/09/20	2	21.25	0	0.00	21.30	2	27,456	0.01%
2019/09/19	1	21.20	8	21.25	21.25	-7	27,069	-0.03%
2019/09/18	3	21.10	52	21.16	21.30	-49	27,226	-0.18%
2019/09/16	2	21.00	21	21.10	21.05	-19	27,856	-0.07%
2019/09/10	0	0.00	15	20.85	20.95	-15	28,358	-0.05%
2019/09/06	0	0.00	2	20.55	20.55	-2	28,532	-0.01%
2019/09/05	0	0.00	4	20.50	20.45	-4	28,606	-0.01%
2019/09/04	0	0.00	3	20.37	20.35	-3	28,798	-0.01%
2019/09/03	6	20.28	0	0.00	20.20	6	28,999	0.02%
2019/08/30	0	0.00	1	20.25	20.35	-1	29,782	0.00%
2019/08/26	0	0.00	1	20.20	20.15	-1	30,322	0.00%
2019/08/21	2	20.55	0	0.00	20.30	2	31,456	0.01%
2019/08/15	3	20.10	0	0.00	20.05	3	31,295	0.01%
2019/08/13	5	20.04	10	20.10	20.00	-5	31,757	-0.02%
2019/08/12	2	20.30	6	20.40	20.20	-4	31,637	-0.01%
2019/08/07	1	20.00	0	0.00	20.05	1	31,689	0.00%
2019/08/06	5	19.88	0	0.00	19.95	5	32,019	0.02%
2019/08/05	2	20.00	0	0.00	20.10	2	31,858	0.01%
2019/08/02	11	20.05	0	0.00	20.05	11	32,159	0.03%
2019/07/31	2	20.30	0	0.00	20.30	2	32,839	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	6	20.65	0	0.00	20.65	6	34,955	0.02%
2019/07/24	5	20.50	0	0.00	20.45	5	35,354	0.01%
2019/07/22	1	20.50	0	0.00	20.55	1	35,969	0.00%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/18	1	20.55	0	0.00	20.60	1	36,021	0.00%
2019/07/17	1	20.50	0	0.00	20.60	1	36,136	0.00%
2019/07/16	31	20.48	0	0.00	20.55	31	36,056	0.09%
2019/07/15	5	20.65	0	0.00	20.65	5	35,686	0.01%
2019/07/12	22	21.68	2	21.70	21.60	20	35,402	0.06%
2019/07/11	0	0.00	29	21.80	21.75	-29	34,856	-0.08%
2019/07/10	0	0.00	1	21.70	21.75	-1	34,509	0.00%
2019/07/09	4	21.75	0	0.00	21.70	4	34,489	0.01%
2019/07/08	0	0.00	2	21.70	21.70	-2	34,092	-0.01%
2019/07/05	0	0.00	1	21.70	21.70	-1	33,912	0.00%
2019/07/04	0	0.00	11	21.60	21.55	-11	33,827	-0.03%
2019/07/02	0	0.00	1	21.50	21.50	-1	33,679	0.00%
2019/07/01	20	21.50	1	21.45	21.45	19	33,343	0.06%
2019/06/28	2	21.35	0	0.00	21.35	2	33,160	0.01%
2019/06/27	100	21.40	0	0.00	21.45	100	33,348	0.30%
2019/06/25	55	21.10	0	0.00	21.10	55	33,339	0.16%
2019/06/24	50	21.05	0	0.00	21.05	50	33,308	0.15%
2019/06/21	0	0.00	10	21.20	21.10	-10	32,956	-0.03%
2019/06/19	0	0.00	1	21.50	21.50	-1	32,024	0.00%
2019/06/17	0	0.00	34	21.40	21.30	-34	31,575	-0.11%
2019/06/13	2	21.00	0	0.00	21.05	2	31,240	0.01%
2019/06/12	0	0.00	8	21.00	21.10	-8	31,699	-0.03%
2019/06/11	2	21.10	0	0.00	21.10	2	31,415	0.01%
2019/06/10	4	21.23	0	0.00	21.30	4	31,246	0.01%
2019/06/04	2	20.85	0	0.00	20.80	2	30,803	0.01%
2019/05/31	5	20.95	0	0.00	20.95	5	30,684	0.02%
2019/05/28	1	20.85	0	0.00	21.05	1	30,736	0.00%
2019/05/24	7	20.85	0	0.00	20.90	7	30,240	0.02%
2019/05/22	27	20.93	0	0.00	20.90	27	30,039	0.09%
2019/05/21	0	0.00	1	21.00	20.95	-1	30,045	0.00%
2019/05/20	1	20.90	0	0.00	20.90	1	29,570	0.00%
2019/05/17	5	20.83	0	0.00	20.70	5	29,337	0.02%
2019/05/16	1	20.70	0	0.00	20.70	1	29,265	0.00%
2019/05/15	6	20.79	0	0.00	20.80	6	29,001	0.02%
2019/05/14	1	21.05	0	0.00	21.05	1	28,760	0.00%
2019/05/13	0	0.00	50	21.05	21.05	-50	28,667	-0.17%
2019/05/09	10	20.89	0	0.00	20.85	10	28,522	0.04%
2019/05/07	10	21.45	3	21.65	21.45	7	27,915	0.03%
2019/05/06	1	21.45	0	0.00	21.45	1	28,031	0.00%
2019/05/03	0	0.00	2	21.85	21.85	-2	27,735	-0.01%
2019/05/02	0	0.00	1	21.50	21.50	-1	26,834	0.00%
2019/04/30	0	0.00	1	21.00	21.15	-1	26,317	0.00%
2019/04/29	10	20.88	0	0.00	20.90	10	26,122	0.04%
2019/04/25	0	0.00	14	20.59	20.60	-14	26,122	-0.05%
2019/04/24	0	0.00	13	20.50	20.50	-13	26,302	-0.05%
2019/04/19	2	20.40	0	0.00	20.40	2	26,539	0.01%
2019/04/18	4	20.25	0	0.00	20.20	4	26,699	0.01%
2019/04/17	11	20.35	0	0.00	20.35	11	26,558	0.04%
2019/04/15	10	20.45	0	0.00	20.40	10	26,435	0.04%
2019/04/10	0	0.00	10	20.70	20.55	-10	26,937	-0.04%
2019/04/09	0	0.00	1	20.75	20.75	-1	27,013	0.00%
2019/04/08	0	0.00	10	20.50	20.55	-10	26,910	-0.04%
2019/04/02	0	0.00	2	20.35	20.40	-2	26,687	-0.01%
2019/04/01	52	20.35	0	0.00	20.30	52	26,739	0.19%
2019/03/29	3	20.42	0	0.00	20.45	3	26,136	0.01%
2019/03/28	1	20.50	0	0.00	20.40	1	26,082	0.00%
2019/03/27	7	20.46	0	0.00	20.40	7	26,159	0.03%
2019/03/26	2	20.65	0	0.00	20.65	2	26,032	0.01%
2019/03/22	1	20.85	0	0.00	20.90	1	26,262	0.00%
2019/03/20	1	20.80	1	21.04	20.90	0	26,863	0.00%
2019/03/19	1	21.00	1	20.90	20.90	0	27,412	0.00%
2019/03/18	1	20.70	3.8	20.78	20.85	-2.8	27,481	-0.01%
2019/03/15	0	0.00	0.1	20.70	20.65	-0.1	27,712	0.00%
2019/03/14	0	0.00	1	20.60	20.55	-1	27,247	0.00%
2019/03/11	1	20.50	1	20.55	20.45	0	27,366	0.00%
2019/03/08	3	20.45	0	0.00	20.35	3	27,427	0.01%
2019/03/07	6	20.63	0	0.00	20.60	6	27,577	0.02%
2019/03/06	7	20.61	0	0.00	20.55	7	27,671	0.03%
2019/03/05	0	0.00	2	20.70	20.65	-2	27,714	-0.01%
2019/03/04	3	20.67	1	20.85	20.75	2	27,585	0.01%
2019/02/27	1	20.85	0	0.00	20.85	1	27,417	0.00%
2019/02/21	1	20.60	0	0.00	20.75	1	26,919	0.00%
2019/02/20	4	20.49	5	20.50	20.55	-1	27,123	0.00%
2019/02/19	1	20.45	5	20.45	20.45	-4	27,327	-0.01%
2019/02/18	5	20.50	0	0.00	20.45	5	27,517	0.02%
2019/02/14	2	20.65	0	0.00	20.60	2	28,469	0.01%
2019/02/13	0	0.00	10	20.65	20.60	-10	28,526	-0.04%
2019/01/30	5	20.60	0	0.00	20.70	5	27,590	0.02%
2019/01/29	1	20.40	0	0.00	20.55	1	27,382	0.00%
2019/01/28	1	20.65	0	0.00	20.70	1	27,299	0.00%
2019/01/25	7	20.53	0	0.00	20.60	7	27,101	0.03%
2019/01/22	0	0.00	1	20.35	20.50	-1	27,099	0.00%
2019/01/14	2	19.95	1	20.05	20.10	1	28,092	0.00%
2019/01/09	0	0.00	11	20.25	20.25	-11	27,976	-0.04%
2019/01/08	1	19.90	0	0.00	19.95	1	27,952	0.00%
2019/01/07	3	20.05	0	0.00	20.10	3	28,441	0.01%
2019/01/04	5	19.80	0	0.00	19.80	5	29,344	0.02%
2018/12/25	10	19.71	0	0.00	19.75	10	31,571	0.03%
2018/12/24	1	19.85	0.4	20.00	19.85	0.6	31,770	0.00%
2018/12/22	0.4	20.00	0	0.00	19.95	0.4	31,824	0.00%
2018/12/21	2	19.90	0	0.00	19.90	2	32,371	0.01%
2018/12/20	3	19.97	0	0.00	19.95	3	32,619	0.01%
2018/12/18	1	20.05	0	0.00	20.00	1	32,766	0.00%
2018/12/14	0	0.00	80	20.20	20.45	-80	34,004	-0.24%
2018/12/12	12	19.90	0	0.00	19.90	12	33,804	0.04%
2018/12/11	5	20.00	0	0.00	20.00	5	32,968	0.02%
2018/12/10	3	20.00	0	0.00	20.00	3	32,772	0.01%
2018/12/07	3	20.20	0	0.00	20.20	3	32,513	0.01%
2018/12/05	1	20.45	0	0.00	20.45	1	32,426	0.00%
2018/12/04	1	20.65	0	0.00	20.65	1	32,496	0.00%
2018/11/29	100	20.70	0	0.00	20.40	100	31,986	0.31%
2018/11/27	5	20.50	0	0.00	20.60	5	31,712	0.02%
2018/11/23	0.1	20.55	0	0.00	20.50	0.1	31,676	0.00%
2018/11/15	1	20.50	0	0.00	20.70	1	30,961	0.00%
2018/11/08	0	0.00	11	21.15	21.20	-11	30,660	-0.04%
2018/10/30	2	19.98	0	0.00	19.95	2	31,843	0.01%
2018/10/26	2	19.83	0	0.00	19.90	2	32,467	0.01%
2018/10/25	3	19.97	0	0.00	19.90	3	32,549	0.01%
2018/10/24	4	20.56	0	0.00	20.40	4	32,425	0.01%
2018/10/18	10	21.05	3	21.05	21.15	7	31,970	0.02%
2018/10/16	0	0.00	3	21.30	21.15	-3	32,242	-0.01%
2018/10/15	4	21.15	0	0.00	21.20	4	32,038	0.01%
2018/10/12	4	20.94	4	21.61	21.70	0	31,832	0.00%
2018/10/11	13	21.33	1	21.10	21.15	12	30,930	0.04%
2018/10/09	1	22.85	3	22.73	22.75	-2	29,737	-0.01%
2018/10/08	1	22.50	0	0.00	22.55	1	29,411	0.00%
2018/10/05	0	0.00	1	22.55	22.70	-1	29,290	0.00%
2018/10/04	0	0.00	1.4	22.55	22.95	-1.4	29,177	0.00%
2018/10/02	1	22.55	0	0.00	22.60	1	29,147	0.00%
2018/09/28	0	0.00	3	22.80	23.00	-3	30,451	-0.01%
2018/09/27	0	0.00	2	22.85	23.00	-2	30,471	-0.01%
2018/09/25	0	0.00	0	22.50	22.60	0	31,058	0.00%
2018/09/21	1	22.15	10	22.40	22.45	-9	31,317	-0.03%
2018/09/19	0	0.00	1	21.60	21.80	-1	31,153	0.00%
2018/09/12	0	0.00	2	21.40	21.20	-2	31,995	-0.01%
2018/09/11	0	0.00	5	21.30	21.45	-5	32,145	-0.02%
2018/09/10	1	21.25	0	0.00	21.30	1	32,670	0.00%
2018/09/07	2.1	21.08	2	21.10	21.15	0.1	33,066	0.00%
2018/09/06	2	21.10	0	0.00	21.15	2	33,457	0.01%
2018/09/05	2	21.20	0	0.00	21.20	2	33,573	0.01%
2018/09/04	0	0.00	1	21.50	21.55	-1	33,601	0.00%
2018/09/03	4	21.21	0	0.00	21.35	4	33,598	0.01%
2018/08/31	2	21.25	5	21.40	21.60	-3	33,693	-0.01%
2018/08/30	4	21.33	0	0.00	21.35	4	33,603	0.01%
2018/08/24	2	21.40	0	0.00	21.45	2	34,107	0.01%
2018/08/22	0	0.00	5.3	21.40	21.50	-5.3	35,855	-0.01%
2018/08/16	2	21.10	1	21.15	20.95	1	35,907	0.00%
2018/08/15	0.4	21.30	0	0.00	21.30	0.4	35,832	0.00%
2018/08/14	0	0.00	1	21.10	21.20	-1	35,891	0.00%
2018/08/13	1	21.00	1	20.85	20.80	0	36,053	0.00%
2018/08/09	1	21.15	0.6	21.30	21.15	0.4	35,807	0.00%
2018/08/02	0	0.00	6	20.97	20.75	-6	36,266	-0.02%
2018/08/01	0	0.00	6	20.85	21.10	-6	36,116	-0.02%
2018/07/31	2	20.68	0.2	20.75	20.75	1.8	35,911	0.01%
2018/07/30	1	20.55	0	0.00	20.50	1	35,161	0.00%
2018/07/26	1	20.40	1	20.45	20.55	0	35,521	0.00%
2018/07/25	2	20.55	0	0.00	20.50	2	35,512	0.01%
2018/07/23	6	20.40	0	0.00	20.45	6	35,543	0.02%
2018/07/20	1	20.45	0	0.00	20.50	1	35,461	0.00%
2018/07/19	3.1	20.40	0	0.00	20.40	3.1	35,508	0.01%
2018/07/17	1	20.50	0	0.00	20.50	1	35,090	0.00%
2018/07/16	1	20.65	2	20.70	20.65	-1	35,177	0.00%
2018/07/11	6	20.40	1.1	20.45	20.45	4.9	35,729	0.01%
2018/07/09	2	20.43	180	20.55	20.50	-178	35,451	-0.50%	大賣/鉅額交易
2018/06/29	1	21.95	0	0.00	21.95	1	33,189	0.00%
2018/06/21	1	22.00	0	0.00	21.70	1	31,678	0.00%
2018/06/19	6	21.60	0	0.00	21.60	6	32,291	0.02%
2018/06/15	4	21.85	0	0.00	22.15	4	31,926	0.01%
2018/06/14	10	21.95	0	0.00	21.90	10	31,544	0.03%
2018/06/11	2	22.30	0	0.00	22.35	2	32,173	0.01%
2018/06/07	2	22.40	5	22.40	22.50	-3	32,491	-0.01%
2018/06/06	0	0.00	8	22.31	22.45	-8	32,693	-0.02%
2018/06/05	0	0.00	1	22.00	22.20	-1	32,579	0.00%
2018/05/30	3	21.80	0	0.00	21.60	3	32,648	0.01%
2018/05/23	1	22.15	5	22.05	22.15	-4	33,524	-0.01%
2018/05/21	0	0.00	0.4	22.05	22.15	-0.4	33,968	0.00%
2018/05/18	2	22.05	0	0.00	22.10	2	34,052	0.01%
2018/05/17	0	0.00	2	22.10	22.05	-2	34,396	-0.01%
2018/05/15	1	21.90	0	0.00	21.90	1	35,444	0.00%
2018/05/14	0	0.00	1	22.05	22.10	-1	36,559	0.00%
2018/05/11	5	21.95	15	21.79	21.95	-10	36,817	-0.03%
2018/05/10	2	21.50	5	21.50	21.45	-3	36,033	-0.01%
2018/05/04	10	21.05	0	0.00	21.05	10	36,765	0.03%
2018/05/03	22	21.01	0	0.00	21.10	22	37,037	0.06%
2018/05/02	2	21.20	3	21.15	21.15	-1	37,884	0.00%
2018/04/27	152	21.27	0	0.00	21.35	152	39,624	0.38%	大買/鉅額交易
2018/04/26	6	21.25	0	0.00	21.25	6	39,821	0.02%
2018/04/24	10	21.25	0	0.00	21.30	10	40,058	0.02%
2018/04/20	6	21.51	0	0.00	21.55	6	40,476	0.01%
2018/04/19	0	0.00	2	21.65	21.70	-2	40,704	0.00%
2018/04/17	2	21.15	0	0.00	21.10	2	40,553	0.00%
2018/04/13	0	0.00	2	21.65	21.60	-2	41,291	0.00%
2018/04/11	0	0.00	35	21.30	21.50	-35	42,407	-0.08%
2018/04/10	0	21.05	0	0.00	21.05	0	42,605	0.00%
2018/04/09	3	20.90	0	0.00	21.00	3	42,693	0.01%
2018/03/26	1	21.00	0	0.00	21.05	1	42,362	0.00%
2018/03/23	12	21.00	200.3	21.10	20.95	-188.3	42,341	-0.44%	大賣/鉅額交易
2018/03/21	3	21.45	0	0.00	21.50	3	41,595	0.01%
2018/03/16	30	21.40	0	0.00	21.30	30	42,333	0.07%
2018/03/15	21	21.61	0	0.00	21.60	21	41,350	0.05%
2018/03/13	0.1	21.85	8	21.95	21.90	-7.9	41,012	-0.02%
2018/03/12	0	0.00	8	21.93	21.90	-8	40,888	-0.02%
2018/03/09	0	0.00	36	21.75	21.65	-36	41,045	-0.09%
2018/03/08	2	21.60	0	0.00	21.60	2	41,320	0.00%
2018/03/07	0.2	21.45	2	21.45	21.40	-1.8	41,693	0.00%
2018/03/06	0	0.00	5	21.60	21.70	-5	41,997	-0.01%
2018/03/02	0	0.00	3	21.45	21.65	-3	41,960	-0.01%
2018/03/01	0.3	21.50	6	21.51	21.50	-5.7	41,744	-0.01%
2018/02/27	0	0.00	21	21.50	21.35	-21	41,174	-0.05%
2018/02/26	0	0.00	2	21.45	21.40	-2	40,717	0.00%
2018/02/23	9	21.12	23	21.25	21.25	-14	40,645	-0.03%
2018/02/12	20	20.65	0	0.00	20.60	20	42,169	0.05%
2018/02/09	5	20.60	0	0.00	20.35	5	42,068	0.01%
2018/02/08	1	20.50	0	0.00	20.60	1	41,488	0.00%
2018/02/07	10	20.30	0	0.00	20.35	10	41,165	0.02%
2018/02/06	4	19.80	1	19.75	19.70	3	40,071	0.01%
2018/02/05	1	20.80	0	0.00	20.85	1	38,605	0.00%
2018/02/01	0	0.00	1	21.35	21.30	-1	37,838	0.00%
2018/01/30	5	21.15	0	0.00	21.10	5	37,024	0.01%
2018/01/29	15	21.25	5	21.20	21.20	10	36,554	0.03%
2018/01/25	0	0.00	5	21.25	21.30	-5	35,288	-0.01%
2018/01/24	7	20.95	20	21.05	21.05	-13	34,288	-0.04%
2018/01/23	7	21.27	0	0.00	21.30	7	33,227	0.02%
2018/01/22	0	0.00	2	21.85	21.85	-2	31,983	-0.01%
2018/01/19	10	21.75	0	0.00	21.70	10	31,896	0.03%
2018/01/18	2	21.95	3	21.95	21.90	-1	31,753	0.00%
2018/01/17	10	21.95	30	21.80	22.00	-20	31,366	-0.06%
2018/01/16	7	22.00	3	22.00	22.00	4	31,197	0.01%
2018/01/15	5	21.95	22	22.04	22.15	-17	30,820	-0.06%
2018/01/12	4	21.60	0	0.00	21.75	4	30,268	0.01%
2018/01/11	0	0.00	0.8	21.60	21.70	-0.8	30,007	0.00%
2018/01/10	0	0.00	10	21.65	21.70	-10	29,985	-0.03%
2018/01/09	10	21.35	0	0.00	21.40	10	29,340	0.03%
2018/01/08	32	21.43	4	21.45	21.50	28	28,915	0.10%
2018/01/05	0	0.00	30	20.80	20.90	-30	27,919	-0.11%
2018/01/04	0	0.00	5	20.60	20.65	-5	27,726	-0.02%
2018/01/03	0	0.00	7	20.59	20.65	-7	27,627	-0.03%