遠百 (2903)-元大-三重券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.30
漲幅
-0.93%
成交量
4,719張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	31.90	0	0.00	31.85	1	5,238	0.02%
2024/05/21	1	32.30	0	0.00	32.15	1	5,178	0.02%
2024/05/17	0.3	33.00	0	0.00	32.40	0.3	5,042	0.01%
2024/05/16	6	33.40	0	0.00	33.05	6	4,922	0.12%
2024/05/15	0	0.00	2	35.45	35.50	-2	4,702	-0.04%
2024/05/14	3	34.35	0	0.00	34.20	3	4,624	0.06%
2024/05/10	0	0.00	0.1	34.80	35.70	-0.1	4,483	0.00%
2024/05/07	0	0.00	1	33.90	34.15	-1	4,226	-0.02%
2024/04/30	1	33.80	8	33.95	33.95	-7	4,100	-0.17%
2024/04/29	1	33.50	0	0.00	33.75	1	4,062	0.02%
2024/04/26	0.1	32.65	0	0.00	33.45	0.1	4,000	0.00%
2024/04/25	5	33.25	0	0.00	33.25	5	3,935	0.13%
2024/04/24	3	33.20	0	0.00	33.45	3	3,895	0.08%
2024/04/23	5	32.05	8	32.70	32.95	-3	3,843	-0.08%
2024/04/17	3	30.10	0	0.00	30.10	3	3,620	0.08%
2024/04/15	1	31.00	2	30.98	30.80	-1	3,522	-0.03%
2024/04/12	1	31.10	5	31.00	30.95	-4	3,517	-0.11%
2024/04/09	1	31.00	2	31.15	31.20	-1	3,481	-0.03%
2024/04/08	1	31.25	2	31.20	31.25	-1	3,475	-0.03%
2024/04/03	2	29.93	1	30.00	30.00	1	3,443	0.03%
2024/04/02	0	0.00	1	29.15	29.70	-1	3,454	-0.03%
2024/04/01	1	29.35	0	0.00	29.20	1	3,475	0.03%
2024/03/29	1	29.60	0	0.00	29.60	1	3,449	0.03%
2024/03/27	0	0.00	1	29.05	29.40	-1	3,407	-0.03%
2024/03/25	5	29.15	0	0.00	29.20	5	3,472	0.14%
2024/03/22	0	0.00	1	28.50	28.20	-1	3,467	-0.03%
2024/03/15	0	0.00	1	26.70	26.50	-1	3,204	-0.03%
2024/03/14	1	25.60	0	0.00	25.85	1	3,028	0.03%
2024/03/12	0	0.00	1	25.00	25.00	-1	2,799	-0.04%
2024/01/17	0	0.00	2	23.65	23.65	-2	2,310	-0.09%
2024/01/15	0	0.00	1	24.10	24.10	-1	2,259	-0.04%
2024/01/08	1	24.80	1	24.65	24.65	0	2,271	0.00%
2024/01/03	1	24.70	0	0.00	24.75	1	2,299	0.04%
2023/12/21	1	25.45	0	0.00	25.15	1	1,914	0.05%
2023/12/14	0	0.00	5	24.60	24.70	-5	1,500	-0.33%
2023/12/12	0	0.00	10	24.50	24.55	-10	1,477	-0.68%
2023/12/08	1	24.15	0	0.00	24.15	1	1,441	0.07%
2023/11/27	10	24.60	0	0.00	24.50	10	1,422	0.70%
2023/11/24	1	24.40	0	0.00	24.40	1	1,464	0.07%
2023/11/20	5	24.30	0	0.00	24.35	5	1,594	0.31%
2023/11/16	0	0.00	3	24.45	24.40	-3	1,569	-0.19%
2023/11/15	0	0.00	17	24.50	24.40	-17	1,561	-1.09%
2023/11/03	20	24.25	0	0.00	24.25	20	1,428	1.40%
2023/10/13	0	0.00	1	24.05	24.10	-1	1,512	-0.07%
2023/09/13	1	23.50	0	0.00	23.60	1	1,778	0.06%
2023/08/31	1	23.60	0	0.00	23.70	1	1,734	0.06%
2023/08/29	1	23.30	0	0.00	23.15	1	1,676	0.06%
2023/07/19	1	22.00	0	0.00	22.00	1	1,889	0.05%
2023/06/20	0	0.00	1	23.65	23.60	-1	1,490	-0.07%
2023/05/17	0	0.00	4	23.48	23.55	-4	1,628	-0.25%
2023/05/16	0	0.00	1	23.30	23.30	-1	1,585	-0.06%
2023/04/26	0	0.00	1	22.35	22.45	-1	1,475	-0.07%
2023/04/18	0	0.00	2	22.55	22.60	-2	1,420	-0.14%
2023/03/21	0	0.00	4	22.90	22.85	-4	1,815	-0.22%
2023/03/20	4	22.84	0	0.00	22.85	4	1,798	0.22%
2023/03/06	0	0.00	3	22.95	23.00	-3	1,645	-0.18%
2023/03/03	1	22.65	4	22.74	22.85	-3	1,600	-0.19%
2023/03/02	0	0.00	6	22.77	22.75	-6	1,571	-0.38%
2023/02/23	5	22.61	0	0.00	22.55	5	1,467	0.34%
2023/02/14	1	21.70	0	0.00	21.70	1	1,302	0.08%
2023/02/10	0	0.00	5	21.50	21.45	-5	1,304	-0.38%
2023/01/17	0	0.00	1	21.65	21.70	-1	1,081	-0.09%
2022/12/29	0	0.00	2	21.70	21.60	-2	1,021	-0.20%
2022/12/28	1	21.90	0.1	21.80	22.00	0.9	983	0.09%
2022/12/27	1.1	21.80	0	21.70	21.80	1.1	927	0.12%
2022/12/26	0	21.55	0	0.00	21.65	0	906	0.00%
2022/12/16	0	0.00	3	21.37	21.45	-3	709	-0.42%
2022/12/14	1	20.45	0	0.00	20.65	1	613	0.16%
2022/11/17	0	0.00	0.3	19.25	19.25	-0.3	518	-0.05%
2022/10/11	1	18.90	0	0.00	18.75	1	437	0.23%
2022/09/07	1	19.85	0	0.00	20.05	1	551	0.18%
2022/06/30	0	0.00	1	20.15	20.00	-1	524	-0.19%
2022/06/27	1	20.80	0	0.00	20.80	1	527	0.19%
2022/06/14	0	0.00	4	19.85	19.80	-4	498	-0.80%
2022/05/19	0	0.00	4	19.35	19.35	-4	481	-0.83%
2022/05/16	0	0.00	2	19.85	19.50	-2	484	-0.41%
2022/05/09	0	0.00	0.1	20.70	20.70	-0.1	469	-0.02%
2022/05/06	1	20.65	0	0.00	20.65	1	471	0.21%
2022/04/20	0	0.00	2	21.20	21.00	-2	554	-0.36%
2022/04/18	0	0.00	2	21.00	21.00	-2	567	-0.35%
2022/04/07	2	21.10	0	0.00	21.05	2	560	0.36%
2022/03/21	0	0.00	1	21.20	21.20	-1	552	-0.18%
2022/03/18	1	21.20	0	0.00	20.95	1	549	0.18%
2022/02/22	0	0.00	1	21.60	21.25	-1	596	-0.17%
2022/01/19	0	0.00	0.2	21.40	21.40	-0.2	579	-0.03%
2022/01/17	0	0.00	1	21.70	21.80	-1	572	-0.17%
2021/12/08	0.2	21.45	0	0.00	21.60	0.2	765	0.03%
2021/11/30	9	21.33	0	0.00	21.05	9	789	1.14%
2021/11/24	1	21.85	0	0.00	21.80	1	764	0.13%
2021/11/01	0	0.00	5	21.90	21.95	-5	786	-0.64%
2021/10/14	0	0.00	128	22.44	22.50	-128	833	-15.36%	大賣/鉅額交易
2021/09/22	0	0.00	2	21.85	21.80	-2	831	-0.24%
2021/08/30	20	21.70	0	0.00	21.65	20	837	2.39%
2021/08/27	51	21.65	0	0.00	21.85	51	833	6.12%
2021/08/26	57	21.50	0	0.00	21.65	57	833	6.84%
2021/08/16	0	0.00	1	21.85	21.85	-1	822	-0.12%
2021/07/14	1	24.00	0	0.00	23.85	1	1,055	0.09%
2021/07/12	1	23.70	0	0.00	23.75	1	1,095	0.09%
2021/07/08	0.1	24.00	0	0.00	24.10	0.1	1,093	0.01%
2021/07/07	4	23.91	0	0.00	24.00	4	1,091	0.37%
2021/06/22	2	23.10	0	0.00	23.35	2	1,036	0.19%
2021/05/03	2	24.75	0	0.00	24.50	2	1,065	0.19%
2021/04/26	1	24.70	0	0.00	24.90	1	1,073	0.09%
2021/04/23	1	24.45	0	0.00	24.70	1	1,069	0.09%
2021/04/20	0	0.00	2.4	24.83	24.80	-2.4	1,047	-0.23%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/01/20	3	22.45	0	0.00	22.55	3	978	0.31%
2021/01/06	4	23.40	0	0.00	23.15	4	914	0.44%
2020/12/10	0.4	24.40	0	0.00	24.35	0.4	1,220	0.04%
2020/12/08	0	0.00	1	24.80	24.85	-1	1,212	-0.08%
2020/12/04	0	0.00	0.1	24.80	24.95	-0.1	1,256	-0.01%
2020/12/02	0.1	24.20	0	0.00	24.35	0.1	1,221	0.01%
2020/12/01	0	0.00	0	24.35	24.35	0	1,233	0.00%
2020/11/30	5	24.45	0	0.00	24.40	5	1,239	0.40%
2020/11/19	5	24.65	0	0.00	24.65	5	1,540	0.32%
2020/11/13	0	24.35	0	0.00	24.25	0	1,578	0.00%
2020/11/12	0	24.55	0	0.00	24.40	0	1,582	0.00%
2020/11/09	0	24.15	0	0.00	24.40	0	1,633	0.00%
2020/11/06	0.1	24.20	0	0.00	24.15	0.1	1,634	0.00%
2020/09/01	0	0.00	1	26.00	25.90	-1	1,616	-0.06%
2020/08/31	1	26.00	1	26.00	25.95	0	1,608	0.00%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/08/18	0	0.00	1	25.60	25.75	-1	1,408	-0.07%
2020/08/17	0	0.00	0.1	25.60	25.75	-0.1	1,409	-0.01%
2020/07/08	1	24.95	0	0.00	24.95	1	1,320	0.08%
2020/06/22	0	0.00	1	24.80	25.05	-1	1,337	-0.07%
2020/06/12	0	0.00	1	24.90	25.35	-1	1,377	-0.07%
2020/06/11	2	25.35	0	0.00	24.95	2	1,395	0.14%
2020/05/18	0	0.00	15	23.75	23.80	-15	1,528	-0.98%
2020/05/15	0	0.00	1	23.55	23.75	-1	1,530	-0.07%
2020/05/14	15	22.60	0	0.00	22.55	15	1,512	0.99%
2020/05/05	0	0.00	1	22.15	22.50	-1	1,621	-0.06%
2020/04/28	1	23.00	0	0.00	22.90	1	1,685	0.06%
2020/02/21	0	0.00	1	24.50	24.45	-1	1,772	-0.06%
2019/11/13	0	0.00	1	25.15	25.20	-1	2,570	-0.04%
2019/11/01	1	25.75	0	0.00	25.75	1	2,494	0.04%
2019/10/28	1	25.75	0	0.00	25.75	1	2,844	0.04%
2019/10/14	0	0.00	2	25.13	25.10	-2	2,818	-0.07%
2019/10/08	1	25.35	0	0.00	25.35	1	2,883	0.03%
2019/10/03	0	0.00	2	24.03	24.25	-2	2,938	-0.07%
2019/09/26	1	24.00	0	0.00	24.00	1	3,368	0.03%
2019/09/19	0	0.00	1	23.85	23.90	-1	4,598	-0.02%
2019/09/17	2	24.45	0	0.00	24.00	2	4,854	0.04%
2019/09/16	0	0.00	1	24.30	24.35	-1	4,974	-0.02%
2019/09/12	1	23.75	1	23.30	24.00	0	5,092	0.00%
2019/09/10	1	24.10	0	0.00	23.90	1	5,064	0.02%
2019/08/30	0	0.00	10	23.60	23.65	-10	5,163	-0.19%
2019/07/09	0	0.00	1	23.55	23.60	-1	3,989	-0.03%
2019/07/08	1	23.35	0	0.00	23.55	1	3,943	0.03%
2019/06/28	0	0.00	6	22.40	22.50	-6	3,242	-0.19%
2019/06/27	7	21.86	2	22.43	22.45	5	3,052	0.16%
2019/06/26	0	0.00	4	21.54	22.00	-4	2,699	-0.15%
2019/06/25	0	0.00	5	19.56	20.00	-5	2,201	-0.23%
2019/06/20	0	0.00	10	18.83	18.90	-10	1,837	-0.54%
2019/06/12	0	0.00	1	18.10	18.00	-1	1,630	-0.06%
2019/06/05	0	0.00	30	17.65	17.60	-30	1,516	-1.98%
2019/06/03	1	17.55	13	17.60	17.55	-12	1,493	-0.80%
2019/05/29	15	17.68	0	0.00	17.65	15	1,474	1.02%
2019/05/24	3	17.40	0	0.00	17.55	3	1,423	0.21%
2019/05/23	20	17.41	0	0.00	17.40	20	1,409	1.42%
2019/05/13	5	16.75	0	0.00	16.80	5	1,252	0.40%
2019/05/10	11	16.90	0	0.00	16.90	11	1,251	0.88%
2019/05/08	0	0.00	3	16.70	16.75	-3	1,199	-0.25%
2019/05/02	3	16.55	0	0.00	16.60	3	1,189	0.25%
2019/03/15	0	0.00	6	16.60	16.65	-6	1,113	-0.54%
2019/03/08	0	0.00	1	16.55	16.60	-1	1,132	-0.09%
2019/03/06	6	16.45	0	0.00	16.40	6	1,137	0.53%
2019/01/11	0	0.00	0	15.65	15.70	0	1,199	0.00%
2018/12/17	0	0.00	4	15.65	15.70	-4	1,390	-0.29%
2018/12/12	0	0.00	6	15.55	15.60	-6	1,397	-0.43%
2018/12/10	2	15.43	10	15.50	15.40	-8	1,385	-0.58%
2018/12/07	2	15.50	0	0.00	15.55	2	1,387	0.14%
2018/11/30	0	0.00	4	15.80	16.00	-4	1,414	-0.28%
2018/11/20	2	15.30	0	0.00	15.35	2	1,425	0.14%
2018/11/09	2	15.50	0	0.00	15.65	2	1,461	0.14%
2018/11/08	5	15.65	1	15.65	15.60	4	1,473	0.27%
2018/11/06	1	15.45	0	0.00	15.45	1	1,530	0.07%
2018/10/25	2	14.90	0	0.00	14.90	2	1,524	0.13%
2018/10/19	0	0.00	2	15.35	15.45	-2	1,398	-0.14%
2018/10/15	2	15.55	0	0.00	15.55	2	1,363	0.15%
2018/10/11	2	16.00	0	0.00	15.85	2	1,319	0.15%
2018/08/27	0	0.00	2	17.20	17.25	-2	1,736	-0.12%
2018/08/24	2	16.98	0	0.00	17.00	2	1,779	0.11%
2018/08/14	2	16.90	0	0.00	16.90	2	2,027	0.10%
2018/08/03	0	0.00	5	17.65	17.75	-5	2,232	-0.22%
2018/07/18	5	17.70	0	0.00	17.80	5	2,961	0.17%
2018/07/16	0	0.00	0	18.75	18.75	0	2,994	0.00%
2018/07/10	0	0.00	22	18.84	18.75	-22	3,384	-0.65%
2018/07/06	5	18.30	0	0.00	18.30	5	3,783	0.13%
2018/07/03	12	18.51	0	0.00	18.30	12	4,199	0.29%
2018/06/28	10	19.30	0	0.00	19.30	10	4,270	0.23%
2018/06/19	0	0.00	50	19.40	19.45	-50	4,394	-1.14%
2018/06/07	0	0.00	5	19.65	19.60	-5	4,359	-0.11%
2018/05/30	5	18.85	0	0.00	19.20	5	4,230	0.12%
2018/05/25	0	0.00	3	19.90	19.90	-3	4,206	-0.07%
2018/05/15	3	19.35	0	0.00	19.35	3	4,214	0.07%
2018/05/11	0	0.00	5	20.00	20.00	-5	4,314	-0.12%
2018/05/08	0	0.00	20	19.60	19.85	-20	4,423	-0.45%
2018/05/07	0	0.00	2	19.85	19.60	-2	4,405	-0.05%
2018/05/03	16	19.42	0	0.00	19.50	16	4,336	0.37%
2018/04/30	1	19.20	0	0.00	19.50	1	4,158	0.02%
2018/04/27	0	0.00	5	19.05	19.00	-5	4,086	-0.12%
2018/04/25	20	18.65	0	0.00	18.50	20	4,094	0.49%
2018/04/24	0	0.00	8	19.00	18.90	-8	4,073	-0.20%
2018/04/20	4	19.20	0	0.00	19.15	4	4,052	0.10%
2018/04/17	0	0.00	1	18.50	18.25	-1	3,775	-0.03%
2018/04/16	4	18.50	5	18.40	18.70	-1	3,771	-0.03%
2018/04/13	0	0.00	5	18.95	18.15	-5	3,720	-0.13%
2018/04/11	0	0.00	2	18.00	18.00	-2	3,473	-0.06%
2018/03/31	2	16.25	0	0.00	16.25	2	3,106	0.06%
2018/03/30	2	16.25	0	0.00	16.25	2	3,102	0.06%
2018/03/22	5	16.15	0	0.00	16.15	5	2,996	0.17%
2018/03/19	10	15.65	0	0.00	15.65	10	2,831	0.35%
2018/03/15	0	15.75	0	0.00	15.80	0	2,835	0.00%
2018/03/02	0	0.00	5	15.80	15.70	-5	2,792	-0.18%
2018/02/21	0	0.00	1	15.80	15.80	-1	2,754	-0.04%
2018/02/06	10	15.45	0	0.00	15.90	10	2,537	0.39%
2018/02/05	4	16.15	0	0.00	16.30	4	2,421	0.17%
2018/02/02	10	16.05	0	0.00	16.30	10	2,355	0.42%
2018/02/01	10	15.83	0	0.00	15.90	10	2,198	0.45%
2018/01/29	1	15.85	0	0.00	15.85	1	2,083	0.05%
2018/01/25	0	0.00	1	15.65	15.75	-1	2,045	-0.05%
2018/01/16	0	0.00	10	15.25	15.30	-10	1,730	-0.58%
2018/01/03	5	15.10	0	0.00	15.00	5	1,421	0.35%