文曄 (3036)-元大-三重券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
10,854張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	117.87	4	117.88	118.00	-0.8	13,549	-0.01%
2024/05/21	7.1	119.64	0	0.00	120.00	7.1	13,590	0.05%
2024/05/20	1.1	122.46	0	0.00	121.50	1.1	13,597	0.01%
2024/05/16	0.2	124.00	4	124.50	123.00	-3.9	13,864	-0.03%
2024/05/15	1	126.50	1.1	125.55	124.50	-0.1	14,091	0.00%
2024/05/14	0.1	124.25	8.1	123.94	123.50	-8	14,346	-0.06%
2024/05/13	11.1	122.00	8	121.81	121.50	3.1	14,556	0.02%
2024/05/10	14.1	123.13	8	122.31	121.50	6.1	15,227	0.04%
2024/05/09	17.3	126.09	1	122.51	122.50	16.3	15,460	0.11%
2024/05/08	4.3	135.85	0	0.00	135.50	4.3	15,182	0.03%
2024/05/03	0	0.00	1	153.50	150.00	-1	15,481	-0.01%
2024/05/02	1	150.50	1	150.50	152.50	0	15,559	0.00%
2024/04/30	0	0.00	6	150.00	150.00	-6	15,694	-0.04%
2024/04/26	1	145.50	2	142.00	142.50	-1	16,389	-0.01%
2024/04/25	0	0.00	2	146.50	145.50	-2	16,636	-0.01%
2024/04/24	1	149.50	1	150.50	150.50	0	17,205	0.00%
2024/04/23	6	148.17	4	146.00	147.00	2	17,902	0.01%
2024/04/22	5	146.50	3	146.83	145.00	2	18,185	0.01%
2024/04/19	7	149.93	2	150.50	152.00	5	18,211	0.03%
2024/04/18	2	163.25	2	162.25	161.00	0	18,395	0.00%
2024/04/17	0	0.00	2	162.50	162.00	-2	18,605	-0.01%
2024/04/16	4	153.25	4.5	153.06	151.00	-0.5	18,613	0.00%
2024/04/12	2	159.00	8	163.56	165.50	-6	18,195	-0.03%
2024/04/11	16	153.91	16.7	158.20	158.00	-0.7	17,688	0.00%
2024/04/10	0	0.00	2	149.00	149.00	-2	16,606	-0.01%
2024/04/09	4.2	136.37	0	0.00	135.50	4.2	16,565	0.03%
2024/04/08	7	141.14	3	140.67	138.50	4	16,442	0.02%
2024/04/03	7	145.36	6	142.67	140.50	1	16,264	0.01%
2024/04/02	1	141.50	0	0.00	142.00	1	16,062	0.01%
2024/04/01	0	143.00	20	142.75	141.50	-20	15,972	-0.13%
2024/03/29	1	148.00	0	0.00	147.50	1	15,781	0.01%
2024/03/26	5	162.00	0	0.00	156.00	5	15,665	0.03%
2024/03/22	0	0.00	3	159.00	159.00	-3	15,719	-0.02%
2024/03/20	2	166.00	10	158.50	158.50	-8	15,677	-0.05%
2024/03/19	12	164.88	2	162.75	166.00	10	15,488	0.06%
2024/03/18	2	156.50	2	156.00	160.00	0	15,261	0.00%
2024/03/15	4	148.25	1	154.50	155.00	3	15,106	0.02%
2024/03/14	0	0.00	4	145.00	144.50	-4	14,883	-0.03%
2024/03/13	0	0.00	2	152.50	149.50	-2	14,801	-0.01%
2024/03/12	1	153.50	1	157.00	155.50	0	14,662	0.00%
2024/03/11	2	158.50	2	160.00	158.50	0	14,576	0.00%
2024/03/08	0	0.00	0	161.00	159.50	0	14,534	0.00%
2024/03/06	1	170.50	1	172.50	172.00	0	14,393	0.00%
2024/03/05	0	0.00	1	167.50	169.50	-1	14,335	-0.01%
2024/03/04	0	0.00	0.1	172.50	172.00	-0.1	14,308	0.00%
2024/03/01	14.1	159.64	10	159.00	163.00	4.1	13,957	0.03%
2024/02/29	0.2	170.00	0	0.00	171.50	0.2	13,399	0.00%
2024/02/27	1	168.00	0	0.00	170.00	1	13,349	0.01%
2024/02/26	1	171.50	2	173.50	175.50	-1	13,207	-0.01%
2024/02/23	2	170.50	1	172.00	169.50	1	13,015	0.01%
2024/02/22	0	0.00	1	173.50	173.50	-1	12,929	-0.01%
2024/02/20	1	162.00	0	0.00	164.50	1	12,881	0.01%
2024/02/19	1.6	164.06	0	0.00	163.50	1.6	12,921	0.01%
2024/02/16	1	170.00	1	171.50	163.00	0	12,993	0.00%
2024/02/15	8	175.00	4	174.63	172.50	4	13,071	0.03%
2024/02/05	5	171.80	5	172.50	171.00	0	12,948	0.00%
2024/02/02	14	177.50	10.2	179.71	172.50	3.8	12,773	0.03%
2024/02/01	6.2	169.31	5	172.10	173.00	1.2	12,144	0.01%
2024/01/31	11	159.68	9	158.56	158.00	2	11,969	0.02%
2024/01/30	4	156.38	4.2	159.37	160.00	-0.2	12,049	0.00%
2024/01/29	4.1	152.42	3	153.00	151.50	1.1	12,000	0.01%
2024/01/26	1	146.00	3	147.83	149.50	-2	11,911	-0.02%
2024/01/24	3.1	151.31	4	154.00	152.50	-0.9	11,911	-0.01%
2024/01/23	2.4	156.42	2	158.75	155.00	0.4	11,812	0.00%
2024/01/22	1	155.00	13.4	155.55	156.00	-12.4	11,625	-0.11%
2024/01/19	5	144.30	2	144.75	142.00	3	11,140	0.03%
2024/01/18	8	145.94	8.1	147.27	146.00	-0.1	10,885	0.00%
2024/01/17	3	143.33	4	144.87	147.00	-1	10,285	-0.01%
2024/01/16	3	132.17	2	132.49	134.50	1	9,519	0.01%
2024/01/15	1	127.50	2.1	128.00	127.00	-1.1	9,177	-0.01%
2024/01/12	8	130.00	11.2	128.52	127.50	-3.2	9,016	-0.04%
2024/01/11	1	125.50	4.1	127.97	126.50	-3.1	8,536	-0.04%
2024/01/10	1.1	119.94	7.1	119.79	119.00	-6	8,185	-0.07%
2024/01/09	1	115.00	1	115.00	114.50	0	8,200	0.00%
2024/01/08	1	114.00	0	0.00	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	117.00	117.00	-1	8,419	-0.01%
2024/01/04	1	118.50	1	113.50	114.50	0	8,563	0.00%
2024/01/03	1	111.50	1	114.50	117.50	0	8,668	0.00%
2024/01/02	2	112.75	4.1	113.38	111.50	-2.1	8,814	-0.02%
2023/12/29	1	113.00	1	114.00	112.50	0	9,380	0.00%
2023/12/28	4	115.25	0	0.00	113.50	4	9,535	0.04%
2023/12/27	0.2	119.00	0	118.50	119.00	0.1	9,758	0.00%
2023/12/26	3	117.33	2	118.00	118.00	1	10,180	0.01%
2023/12/25	0	0.00	0.2	118.00	117.00	-0.2	11,245	0.00%
2023/12/22	1	114.50	3	115.83	116.00	-2	11,705	-0.02%
2023/12/21	4	114.50	3	114.67	113.50	1	11,817	0.01%
2023/12/19	2	109.01	2.1	109.59	111.00	-0.1	12,528	0.00%
2023/12/18	1	112.00	0	0.00	111.50	1	13,275	0.01%
2023/12/15	4	113.88	9	112.72	112.00	-5	13,628	-0.04%
2023/12/13	4	119.50	0.1	119.50	120.00	3.9	14,084	0.03%
2023/12/12	0.1	118.50	4	118.25	119.00	-3.9	14,033	-0.03%
2023/12/11	0.2	116.50	1	116.00	117.00	-0.8	13,958	-0.01%
2023/12/08	4	114.38	0.2	114.50	114.00	3.8	13,915	0.03%
2023/12/07	0	0.00	3	117.67	117.00	-3	13,878	-0.02%
2023/12/05	0	0.00	1.1	115.93	116.00	-1.1	13,772	-0.01%
2023/12/04	10	116.05	1	115.50	114.50	9	13,739	0.07%
2023/12/01	3	118.00	3	119.00	118.00	0	13,693	0.00%
2023/11/29	4.2	120.08	1	120.99	118.50	3.1	13,619	0.02%
2023/11/28	1	117.00	2	115.50	116.50	-1	13,450	-0.01%
2023/11/27	2	115.25	1	117.50	115.00	1	13,386	0.01%
2023/11/24	3	115.33	1.2	113.58	112.50	1.8	13,280	0.01%
2023/11/22	2	114.50	0	0.00	114.00	2	13,163	0.02%
2023/11/20	2	116.75	2	117.50	116.50	0	13,054	0.00%
2023/11/17	1	116.51	0	0.00	114.00	1	12,949	0.01%
2023/11/16	0	120.00	0	0.00	118.50	0	12,798	0.00%
2023/11/15	0	0.00	1	122.50	124.50	-1	12,652	-0.01%
2023/11/14	5	124.60	6	124.58	125.50	-1	12,392	-0.01%
2023/11/13	7.1	126.23	3.1	127.50	125.00	4	12,044	0.03%
2023/11/10	1	142.50	2	138.00	138.50	-1	11,813	-0.01%
2023/11/09	1.3	142.88	2	144.00	144.50	-0.7	11,661	-0.01%
2023/11/08	10	152.20	13.1	149.66	149.50	-3.1	11,420	-0.03%
2023/11/07	2	141.75	0.1	148.50	148.50	1.9	11,018	0.02%
2023/11/06	5.1	132.99	1	133.50	135.00	4.1	10,699	0.04%
2023/11/03	2	123.50	3	125.00	125.00	-1	10,326	-0.01%
2023/11/01	1	121.00	1	122.50	120.00	0	10,111	0.00%
2023/10/27	3	112.50	3	112.00	111.50	0	9,528	0.00%
2023/10/26	0	0.00	2	110.25	110.50	-2	9,483	-0.02%
2023/10/25	1	113.50	1	114.00	112.50	0	9,372	0.00%
2023/10/18	0.6	115.50	0	0.00	115.00	0.6	9,152	0.01%
2023/10/17	5	118.60	5	117.50	118.00	0	9,055	0.00%
2023/10/16	0	0.00	1.5	115.33	118.00	-1.5	8,801	-0.02%
2023/10/12	1	119.00	0	0.00	119.00	1	8,531	0.01%
2023/10/11	1	118.00	0	0.00	118.00	1	8,363	0.01%
2023/10/05	1	115.50	3.5	116.57	119.00	-2.5	7,900	-0.03%
2023/10/04	0	112.00	2	111.00	111.50	-2	7,272	-0.03%
2023/10/03	1	112.00	2.2	111.18	112.00	-1.2	7,051	-0.02%
2023/10/02	4	107.75	5	110.40	110.00	-1	6,767	-0.02%
2023/09/28	6	105.58	7	106.86	111.50	-1	6,309	-0.02%
2023/09/27	3	100.67	1	104.50	104.50	2	5,250	0.04%
2023/09/26	6	96.12	5	96.02	95.00	1	4,708	0.02%
2023/09/25	6	95.83	5	94.64	96.20	1	4,503	0.02%
2023/09/22	22	99.42	27	99.60	96.00	-5	4,222	-0.12%
2023/09/21	28	99.53	19	99.18	103.00	9	3,587	0.25%
2023/09/20	4	99.20	7	97.20	100.00	-3	2,731	-0.11%
2023/09/19	4	91.75	2	92.90	91.00	2	2,290	0.09%
2023/09/15	0	0.00	2	80.60	80.60	-2	1,606	-0.12%
2023/09/12	0	72.70	0	0.00	72.60	0	1,585	0.00%
2023/09/11	0	0.00	1	74.00	74.20	-1	1,570	-0.06%
2023/09/04	0	0.00	3	71.40	72.20	-3	1,522	-0.20%
2023/08/30	1	67.70	0	0.00	68.10	1	1,493	0.07%
2023/08/18	2	66.70	0	0.00	65.10	2	1,468	0.14%
2023/08/10	1	73.50	0.2	74.00	73.30	0.8	1,254	0.06%
2023/08/09	1	73.90	3.5	72.75	74.00	-2.5	1,207	-0.20%
2023/08/07	0	0.00	2	70.30	70.70	-2	1,085	-0.18%
2023/08/02	0	67.90	11	67.44	67.10	-11	1,034	-1.06%
2023/07/21	0	0.00	2	68.40	68.60	-2	949	-0.21%
2023/07/13	1	70.00	0	0.00	70.50	1	924	0.11%
2023/07/12	0	0.00	1	69.00	69.20	-1	892	-0.11%
2023/07/03	0	0.00	0.1	68.00	68.00	-0.1	801	-0.01%
2023/06/19	1	67.60	0	0.00	67.80	1	781	0.13%
2023/06/15	0.1	67.40	0	0.00	67.20	0.1	760	0.01%
2023/05/11	0	64.60	0	0.00	64.40	0	939	0.00%
2023/05/10	0	65.20	0	0.00	64.90	0	943	0.00%
2023/05/02	1	66.90	0	0.00	67.10	1	1,029	0.10%
2023/04/20	1	67.20	0	0.00	67.10	1	1,061	0.09%
2023/04/14	0	0.00	2	67.50	67.40	-2	1,034	-0.19%
2023/04/11	0	67.70	0	0.00	67.80	0	1,034	0.00%
2023/04/10	0	67.50	0	0.00	67.50	0	1,048	0.00%
2023/04/07	0	0.00	16	67.60	67.50	-16	1,048	-1.53%
2023/03/01	0	64.40	0	0.00	64.10	0	1,546	0.00%
2023/02/21	0	0.00	1	67.20	67.40	-1	1,469	-0.07%
2023/02/17	1	66.30	0	0.00	66.40	1	1,478	0.07%
2023/02/03	2	66.85	0	0.00	66.90	2	1,576	0.13%
2023/02/01	0	65.20	0	0.00	65.40	0	1,620	0.00%
2023/01/09	0	61.40	0	0.00	61.70	0	1,696	0.00%
2023/01/04	0	61.20	0	0.00	60.70	0	1,794	0.00%
2022/12/01	1	63.10	0	0.00	63.00	1	1,956	0.05%
2022/11/08	0.1	58.40	1	58.60	58.20	-1	2,046	-0.05%
2022/11/01	1.1	58.11	0	0.00	58.00	1.1	2,172	0.05%
2022/10/31	2	58.00	1	58.40	58.30	1	2,172	0.05%
2022/10/28	0	0.00	1	61.50	61.40	-1	2,109	-0.05%
2022/10/17	0	60.90	0	0.00	61.50	0	2,147	0.00%
2022/10/11	1	63.20	1	63.50	62.80	0	2,098	0.00%
2022/10/03	0	59.60	8	58.10	59.70	-8	2,095	-0.38%
2022/09/19	0	60.50	0	0.00	60.10	0	2,152	0.00%
2022/09/05	0	63.40	0	0.00	63.00	0	3,648	0.00%
2022/08/18	0.2	64.30	0	0.00	64.10	0.2	4,371	0.00%
2022/08/17	0.4	65.28	0	0.00	65.00	0.4	4,454	0.01%
2022/08/12	1	65.10	0	0.00	65.10	1	4,552	0.02%
2022/08/02	0	69.00	2	69.00	69.30	-2	4,892	-0.04%
2022/07/28	1	69.00	0	0.00	69.50	1	5,100	0.02%
2022/07/04	0	0.00	1	61.80	61.30	-1	5,826	-0.02%
2022/06/21	0	0.00	2	69.20	70.80	-2	5,358	-0.04%
2022/06/20	2	68.00	0	0.00	68.00	2	5,175	0.04%
2022/06/17	1	79.50	2	79.70	77.30	-1	4,855	-0.02%
2022/06/14	0	76.80	0	0.00	76.90	0	4,261	0.00%
2022/06/10	1	78.60	0	0.00	78.70	1	4,156	0.02%
2022/06/09	0	80.20	0	0.00	80.40	0	4,094	0.00%
2022/06/07	0	79.30	0	0.00	80.70	0	4,058	0.00%
2022/06/02	2	78.30	2	78.50	77.60	0	3,857	0.00%
2022/06/01	0	78.20	0	0.00	78.20	0	3,826	0.00%
2022/05/31	2	76.00	10	75.80	75.30	-8	3,743	-0.21%
2022/05/24	1	72.10	1	72.50	72.10	0	3,707	0.00%
2022/05/17	7	71.01	0	0.00	71.00	7	3,984	0.18%
2022/05/16	0	68.20	0	0.00	68.10	0	4,318	0.00%
2022/05/06	2	68.40	3	67.60	67.80	-1	4,487	-0.02%
2022/05/05	3	69.40	0	0.00	69.60	3	4,548	0.07%
2022/04/28	3	70.87	2	69.40	71.50	1	4,598	0.02%
2022/04/27	0	70.30	0	0.00	70.10	0	4,667	0.00%
2022/04/26	0	0.00	0.2	71.01	72.80	-0.2	4,786	0.00%
2022/04/25	0.1	70.40	0	0.00	70.10	0.1	4,783	0.00%
2022/04/20	1.2	73.95	0	0.00	74.30	1.2	4,754	0.02%
2022/04/07	0	77.70	0	0.00	77.10	0	5,313	0.00%
2022/03/25	5	83.30	0	0.00	83.20	5	5,431	0.09%
2022/03/22	0	84.70	0	0.00	84.70	0	5,505	0.00%
2022/03/18	0	0.00	1	87.90	86.90	-1	5,500	-0.02%
2022/03/16	4	82.15	0	0.00	82.60	4	5,466	0.07%
2022/03/08	1	81.30	1	80.90	80.40	0	5,415	0.00%
2022/03/02	2	83.90	0	0.00	83.90	2	5,383	0.04%
2022/02/25	1	85.70	0	0.00	83.00	1	5,286	0.02%
2022/02/24	0	0.00	2	86.40	86.90	-2	5,175	-0.04%
2022/02/23	0.3	87.90	0	0.00	87.80	0.3	5,126	0.01%
2022/02/22	0	0.00	1	86.40	85.80	-1	5,085	-0.02%
2022/02/21	2.2	86.10	0	0.00	86.50	2.2	5,038	0.04%
2022/02/18	2	86.20	0	0.00	85.60	2	5,000	0.04%
2022/02/17	11	87.55	0	0.00	86.20	11	4,920	0.22%
2022/02/16	0.5	91.00	0	0.00	89.90	0.5	4,778	0.01%
2022/02/15	11	98.70	12	95.74	89.80	-1	4,626	-0.02%
2022/02/14	2	95.94	1.5	98.20	96.20	0.5	4,161	0.01%
2022/02/11	0.5	91.70	3	91.03	90.50	-2.5	3,921	-0.06%
2022/02/09	0	0.00	2	89.00	89.60	-2	3,830	-0.05%
2022/02/08	2	88.30	0	0.00	89.50	2	3,810	0.05%
2022/02/07	5	86.00	17	87.54	89.40	-12	3,780	-0.32%
2022/01/26	33	87.91	24	88.92	85.00	9	3,729	0.24%
2022/01/25	7	85.56	7	86.20	86.50	0	3,602	0.00%
2022/01/24	13	84.46	13	85.14	86.30	0	3,512	0.00%
2022/01/21	1	88.60	1	89.40	89.20	0	3,413	0.00%
2022/01/20	5.5	88.07	15	88.39	90.00	-9.5	3,318	-0.29%
2022/01/19	16	87.48	9	86.47	85.10	7	3,170	0.22%
2022/01/18	11.5	88.70	17	88.66	90.20	-5.5	3,068	-0.18%
2022/01/17	10	84.41	5	85.30	85.30	5	2,907	0.17%
2022/01/14	10	83.10	17	83.55	85.20	-7	2,855	-0.25%
2022/01/13	10	83.80	10	84.38	84.50	0	2,791	0.00%
2022/01/12	12	82.50	13	83.38	85.00	-1	2,749	-0.04%
2022/01/11	19	81.96	18	82.74	84.00	1	2,641	0.04%
2022/01/10	18	77.14	16	78.83	79.20	2	2,347	0.09%
2022/01/07	5	75.40	9	76.03	76.90	-4	2,252	-0.18%
2022/01/06	0	0.00	11	74.90	75.40	-11	2,171	-0.51%
2022/01/05	15	74.07	10	74.75	75.30	5	2,130	0.23%
2022/01/04	18	74.95	9	75.59	75.10	9	2,111	0.43%
2022/01/03	18	74.02	14	74.21	74.20	4	2,049	0.20%
2021/12/30	11	73.86	1	74.10	73.50	10	1,965	0.51%
2021/12/28	0	0.00	1	67.80	67.90	-1	1,690	-0.06%
2021/12/27	0	0.00	1	66.30	67.00	-1	1,652	-0.06%
2021/12/17	1	65.60	0	0.00	65.10	1	1,521	0.07%
2021/12/13	1	65.50	0	0.00	65.30	1	1,498	0.07%
2021/12/10	0	65.70	0	0.00	65.30	0	1,503	0.00%
2021/12/09	1	65.00	2	65.50	65.20	-1	1,484	-0.07%
2021/12/08	0	65.90	0	0.00	65.40	0	1,501	0.00%
2021/12/06	0	65.40	0	0.00	65.20	0	1,573	0.00%
2021/12/01	0	0.00	0.2	66.20	66.30	-0.2	1,632	-0.01%
2021/11/30	0	0.00	2	63.80	63.40	-2	1,604	-0.12%
2021/11/29	1	62.60	1	63.70	63.70	0	1,632	0.00%
2021/11/24	0	0.00	1	64.30	64.70	-1	1,662	-0.06%
2021/11/23	0	0.00	0.1	64.50	64.60	-0.1	1,701	-0.01%
2021/11/17	0.2	64.20	0	0.00	64.40	0.2	1,729	0.01%
2021/11/16	0.1	64.20	0	0.00	64.40	0.1	1,743	0.01%
2021/11/12	0	0.00	1	65.40	65.90	-1	1,769	-0.06%
2021/11/11	1	64.40	0	0.00	64.30	1	1,780	0.06%
2021/11/08	1	64.60	0	0.00	65.00	1	1,901	0.05%
2021/11/02	0	63.60	1	64.10	63.80	-1	2,099	-0.05%
2021/10/29	0	62.70	0	0.00	62.80	0	2,050	0.00%
2021/10/20	0	0.00	2	62.60	62.20	-2	2,234	-0.09%
2021/10/19	1	62.10	0	0.00	61.20	1	2,223	0.04%
2021/10/12	0	58.80	0	0.00	59.20	0	2,289	0.00%
2021/10/07	0	0.00	1	59.00	59.00	-1	2,275	-0.04%
2021/10/06	1	57.90	0	0.00	58.10	1	2,314	0.04%
2021/10/01	0	59.60	0	0.00	59.00	0	2,351	0.00%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/28	1	61.50	0	0.00	61.70	1	2,619	0.04%
2021/09/22	1	62.00	0	0.00	62.30	1	2,639	0.04%
2021/09/17	0	0.00	1	62.90	64.30	-1	2,605	-0.04%
2021/09/16	2	62.85	0	0.00	62.60	2	2,601	0.08%
2021/09/13	2	64.60	0.5	63.00	64.40	1.5	2,570	0.06%
2021/09/10	0	0.00	1	62.40	63.80	-1	2,548	-0.04%
2021/09/08	1	60.20	0	0.00	59.30	1	2,471	0.04%
2021/09/07	0.1	61.60	2	61.40	61.80	-1.9	2,451	-0.08%
2021/09/06	0.4	61.70	1	61.60	61.60	-0.6	2,439	-0.03%
2021/09/03	2	60.60	0	0.00	61.00	2	2,415	0.08%
2021/09/01	1.5	60.60	0	0.00	60.20	1.5	2,367	0.06%
2021/08/19	0	0.00	2	57.80	57.50	-2	2,404	-0.08%
2021/08/18	0.3	59.80	0	0.00	59.60	0.3	2,371	0.01%
2021/08/17	0.3	60.70	0	0.00	59.50	0.3	2,365	0.01%
2021/08/11	1	68.00	2	66.50	65.90	-1	2,233	-0.04%
2021/08/09	0	0.00	1	65.20	66.00	-1	2,149	-0.05%
2021/07/26	2	63.20	0	0.00	63.10	2	2,358	0.08%
2021/07/20	0	0.00	2	61.20	61.50	-2	2,654	-0.08%
2021/07/16	0	0.00	5	62.00	62.00	-5	2,970	-0.17%
2021/07/15	0	0.00	1	60.00	60.50	-1	3,111	-0.03%
2021/07/13	3	60.93	1	61.10	59.60	2	3,246	0.06%
2021/07/12	1	59.30	0	0.00	59.10	1	3,206	0.03%
2021/07/06	1	58.80	4	58.45	59.40	-3	3,124	-0.10%
2021/07/05	4	56.15	2	57.80	59.30	2	3,047	0.07%
2021/07/02	1	54.30	0	0.00	54.80	1	2,908	0.03%
2021/06/22	0	0.00	2	53.90	54.20	-2	2,922	-0.07%
2021/06/09	0	0.00	1	54.00	53.80	-1	2,947	-0.03%
2021/06/07	3	53.23	2	53.70	54.10	1	2,985	0.03%
2021/06/02	2	55.70	0	0.00	55.50	2	2,992	0.07%
2021/05/28	0	0.00	1	53.90	54.20	-1	2,910	-0.03%
2021/05/27	1	51.80	1	52.40	53.20	0	2,893	0.00%
2021/05/25	1	52.80	2	52.10	52.30	-1	2,926	-0.03%
2021/05/24	0	0.00	1	51.40	51.30	-1	2,915	-0.03%
2021/05/21	3	50.60	1	51.60	50.80	2	2,927	0.07%
2021/05/20	1	50.30	0	0.00	50.40	1	2,964	0.03%
2021/05/19	1	50.10	2	50.55	50.80	-1	2,961	-0.03%
2021/05/18	1	49.80	4	49.85	51.20	-3	3,003	-0.10%
2021/05/17	2	46.93	2	48.05	47.50	0	2,993	0.00%
2021/05/14	0	0.00	4	50.35	50.10	-4	2,955	-0.14%
2021/05/13	2	48.63	2	49.33	49.35	0	2,921	0.00%
2021/05/12	0	0.00	3	48.65	50.30	-3	2,854	-0.11%
2021/05/11	1	51.60	1	52.20	52.10	0	2,783	0.00%
2021/05/10	3	54.00	0	0.00	53.90	3	2,750	0.11%
2021/05/03	1	53.60	1	54.20	54.00	0	2,599	0.00%
2021/04/29	5	53.50	0	0.00	54.90	5	2,524	0.20%
2021/04/27	0	0.00	1	52.90	52.60	-1	2,257	-0.04%
2021/04/26	9	53.94	9	53.60	53.60	0	2,207	0.00%
2021/04/23	11	54.09	16	53.82	53.80	-5	2,148	-0.23%
2021/04/22	14	52.85	8	53.85	53.00	6	2,075	0.29%
2021/04/21	0	0.00	1	50.70	51.60	-1	1,850	-0.05%
2021/04/20	0	0.00	2	48.68	51.70	-2	1,711	-0.12%
2021/04/19	1	47.20	0	0.00	47.15	1	1,606	0.06%
2021/03/18	0	0.00	1	46.70	46.80	-1	1,534	-0.07%
2021/03/15	0	0.00	1	46.10	46.20	-1	1,544	-0.06%
2021/03/04	0	44.65	0	0.00	44.65	0	1,558	0.00%
2021/03/02	1	45.10	0	0.00	44.50	1	1,534	0.07%
2021/02/23	0	0.00	1	44.05	44.35	-1	1,457	-0.07%
2021/02/22	0	0.00	2	43.93	44.50	-2	1,437	-0.14%
2021/02/19	0	0.00	1	43.00	43.05	-1	1,391	-0.07%
2021/02/18	1	43.40	1	43.10	43.35	0	1,391	0.00%
2021/02/03	1	41.85	0	0.00	41.70	1	1,310	0.08%
2021/01/19	1	41.75	0	0.00	41.70	1	1,261	0.08%
2021/01/15	1	42.40	1	42.40	42.30	0	1,250	0.00%
2021/01/14	1	42.95	0	0.00	42.80	1	1,293	0.08%
2021/01/12	0	0.00	2	41.55	41.55	-2	1,200	-0.17%
2021/01/07	2	41.20	0	0.00	41.20	2	1,135	0.18%
2020/12/04	5	40.40	5	40.55	40.40	0	998	0.00%
2020/10/22	1	36.85	0	0.00	37.45	1	1,226	0.08%
2020/09/04	0	0.00	1	38.25	38.20	-1	1,777	-0.06%
2020/09/02	0	0.00	0.1	38.80	38.60	-0.1	1,791	0.00%
2020/09/01	0	0.00	0.5	38.80	38.65	-0.5	1,809	-0.03%
2020/08/20	0	0.00	1	41.55	41.80	-1	1,811	-0.06%
2020/08/17	1	42.40	0	0.00	42.35	1	1,724	0.06%
2020/07/21	3	41.95	3	41.90	42.00	0	1,790	0.00%
2020/07/02	1	40.10	0	0.00	40.45	1	1,693	0.06%
2020/06/05	0	0.00	1	39.10	39.30	-1	1,642	-0.06%
2020/06/04	0	0.00	10	39.00	39.05	-10	1,654	-0.60%
2020/05/28	12	39.02	0	0.00	38.70	12	1,770	0.68%
2020/05/15	1	38.85	0	0.00	38.75	1	2,178	0.05%
2020/04/23	1	37.20	0	0.00	37.00	1	3,206	0.03%
2020/04/08	0	0.00	1	35.60	35.60	-1	3,366	-0.03%
2020/04/07	0	35.10	0	0.00	34.70	0	3,375	0.00%
2020/03/26	0	0.00	1	34.35	34.30	-1	3,419	-0.03%
2020/03/23	1	31.50	0	0.00	32.10	1	3,474	0.03%
2020/03/18	0	34.70	0	0.00	34.65	0	3,457	0.00%
2020/03/17	0	35.30	0	0.00	35.30	0	3,462	0.00%
2020/03/11	0	0.00	2	38.40	38.40	-2	3,712	-0.05%
2020/02/12	0	0.00	20	38.15	38.10	-20	5,543	-0.36%
2020/02/10	0	0.00	40	37.21	37.65	-40	5,565	-0.72%
2020/02/06	0	0.00	103	38.12	38.25	-103	5,575	-1.85%	大賣/鉅額交易
2020/01/31	1	37.40	1	38.15	38.30	0	5,583	0.00%
2020/01/20	5	42.93	0	0.00	43.10	5	5,497	0.09%
2020/01/16	2	43.40	0	0.00	43.40	2	5,095	0.04%
2020/01/06	0	0.00	2	42.00	42.05	-2	4,839	-0.04%
2019/12/31	0	0.00	1	42.00	42.10	-1	5,193	-0.02%
2019/12/17	0	0.00	1	41.05	41.10	-1	5,051	-0.02%
2019/12/16	0	0.00	25	41.00	41.05	-25	5,040	-0.50%
2019/12/05	2	41.00	0	0.00	41.05	2	4,904	0.04%
2019/12/04	0	0.00	25	42.52	42.50	-25	4,609	-0.54%
2019/11/25	1	42.05	0	0.00	41.85	1	3,969	0.03%
2019/11/19	1	42.10	0	0.00	42.30	1	3,571	0.03%
2019/11/18	0	0.00	1	42.45	42.25	-1	3,463	-0.03%
2019/11/15	1	43.20	5	43.25	42.60	-4	3,341	-0.12%
2019/11/14	9	43.34	0	0.00	43.20	9	3,082	0.29%
2019/11/13	0	0.00	2	39.70	39.70	-2	2,258	-0.09%
2019/11/12	1	35.90	1	35.95	36.10	0	2,244	0.00%
2019/11/07	1	35.15	0	0.00	35.05	1	2,156	0.05%
2019/10/30	1	34.85	0	0.00	34.90	1	2,059	0.05%
2019/10/17	2	35.18	0	0.00	35.20	2	1,816	0.11%
2019/10/09	2	34.68	0	0.00	34.60	2	1,567	0.13%
2019/10/07	7	35.99	5	35.85	35.90	2	1,374	0.15%
2019/09/26	0	0.00	5	39.30	39.10	-5	1,156	-0.43%
2019/06/12	0	39.00	0	0.00	38.90	0	1,380	0.00%
2019/05/29	1	37.85	0	0.00	37.85	1	1,503	0.07%
2019/05/27	0	0.00	1	38.30	38.35	-1	1,501	-0.07%
2019/05/22	10	38.25	0	0.00	38.20	10	1,581	0.63%
2019/05/10	1	39.20	0	0.00	39.20	1	1,646	0.06%
2019/05/09	1	39.35	0	0.00	39.50	1	1,631	0.06%
2019/03/15	0	0.00	2	40.45	40.35	-2	1,360	-0.15%
2019/03/11	1	39.80	0	0.00	39.90	1	1,329	0.08%
2019/02/25	2	40.05	0	0.00	40.15	2	1,253	0.16%
2019/02/21	0	0.00	1	39.95	40.00	-1	1,241	-0.08%
2019/02/20	2	40.28	0	0.00	40.25	2	1,191	0.17%
2019/02/15	0	0.00	1	41.40	41.50	-1	1,094	-0.09%
2019/01/04	1	38.45	0	0.00	38.50	1	1,200	0.08%
2018/11/23	1	39.90	0	0.00	39.60	1	1,397	0.07%
2018/11/13	2	39.13	1	39.35	39.45	1	1,393	0.07%
2018/11/12	0	0.00	1	39.45	39.50	-1	1,397	-0.07%
2018/11/09	0	0.00	1	39.50	39.45	-1	1,422	-0.07%
2018/11/02	1	40.25	0	0.00	40.25	1	1,602	0.06%
2018/10/22	0	0.00	1	40.10	40.40	-1	1,696	-0.06%
2018/10/18	0	0.00	1	40.95	41.00	-1	1,687	-0.06%
2018/10/16	0	0.00	0.1	44.20	40.80	-0.1	1,657	-0.01%
2018/10/11	11	39.24	0	0.00	39.40	11	1,583	0.69%
2018/10/09	0	0.00	1	41.05	41.00	-1	1,505	-0.07%
2018/10/05	12	41.50	0	0.00	41.50	12	1,486	0.81%
2018/09/20	0	0.00	10	42.65	42.75	-10	1,465	-0.68%
2018/09/05	0	0.00	12	43.85	43.75	-12	1,359	-0.88%
2018/08/31	2	43.75	0	0.00	43.75	2	1,323	0.15%
2018/08/29	1	43.60	0	0.00	43.60	1	1,332	0.08%
2018/08/14	0	0.00	1	44.65	44.65	-1	1,245	-0.08%
2018/08/03	2	45.10	0	0.00	45.15	2	1,087	0.18%
2018/08/02	20	45.53	0	0.00	45.40	20	1,040	1.92%
2018/06/28	1	44.10	0	0.00	44.00	1	1,424	0.07%
2018/06/07	0	0.00	0.6	45.90	46.15	-0.6	1,581	-0.04%
2018/05/31	0	0.00	1	45.05	45.50	-1	1,589	-0.06%
2018/05/30	0	0.00	2	44.85	44.95	-2	1,555	-0.13%
2018/05/15	0	0.00	2	45.53	45.60	-2	1,719	-0.12%
2018/05/09	2	46.10	0	0.00	46.00	2	1,667	0.12%
2018/04/26	0	0.00	2	44.35	44.35	-2	1,631	-0.12%
2018/03/13	0	0.00	1	46.45	46.35	-1	1,478	-0.07%
2018/03/07	1	46.45	0	0.00	46.00	1	1,563	0.06%
2018/03/02	0	0.00	1	46.55	46.55	-1	1,571	-0.06%
2018/02/26	0	0.00	1	47.35	47.20	-1	1,575	-0.06%
2018/02/06	2	45.10	0	0.00	45.35	2	1,538	0.13%
2018/01/18	0	0.00	2	46.53	46.55	-2	1,661	-0.12%
2018/01/17	1	46.15	0	0.00	46.50	1	1,668	0.06%
2018/01/12	1	45.80	0	0.00	46.35	1	1,637	0.06%
2018/01/02	1	45.25	0	0.00	45.15	1	1,743	0.06%