璟德 (3152)-元大-三重券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
220.5
漲跌
▲6.0
漲幅
+2.80%
成交量
178張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	205.00	1	200.00	200.00	0	191	0.00%
2024/04/18	1	211.00	1	211.00	211.00	0	194	0.00%
2024/04/17	1	214.50	2	213.50	213.50	-1	191	-0.52%
2024/04/12	2	226.25	2	223.50	223.50	0	188	0.00%
2024/04/11	1	228.50	0	0.00	225.50	1	188	0.53%
2024/04/08	1	234.50	1	233.50	233.50	0	187	0.00%
2024/04/03	0	0.00	3	236.83	238.00	-3	188	-1.60%
2024/04/01	2	235.75	0	0.00	235.00	2	192	1.04%
2024/03/28	1	229.50	1	230.00	230.00	0	202	0.00%
2024/03/27	2	231.50	1	229.50	229.50	1	203	0.49%
2024/03/20	1	239.00	0	0.00	237.50	1	222	0.45%
2024/03/18	0	0.00	1	243.50	243.50	-1	237	-0.42%
2024/03/11	1	223.00	0	0.00	230.00	1	243	0.41%
2023/11/28	0	0.00	0.1	280.00	277.50	-0.1	274	-0.04%
2023/11/24	0.1	268.00	0	0.00	272.00	0.1	229	0.04%
2023/11/22	0	0.00	2	248.50	248.00	-2	161	-1.24%
2023/11/21	1	239.00	2	236.75	240.50	-1	144	-0.69%
2023/11/08	3	220.00	0	0.00	220.00	3	128	2.33%
2023/06/28	1	218.00	1	215.50	215.50	0	141	0.00%
2023/06/12	1	234.50	0	0.00	229.00	1	180	0.55%
2023/06/09	0	0.00	0.1	235.00	235.00	-0.1	178	-0.03%
2023/06/07	0.1	210.94	0	0.00	212.00	0.1	163	0.03%
2023/04/19	0	0.00	1	236.00	233.00	-1	230	-0.43%
2023/03/24	0	0.00	1	223.50	225.00	-1	175	-0.57%
2023/03/02	1	226.00	0	0.00	224.50	1	174	0.57%
2023/02/22	1	228.50	1	237.00	240.50	0	163	0.00%
2023/02/21	0	0.00	1	237.50	239.50	-1	155	-0.64%
2023/02/20	1	225.50	0	0.00	228.50	1	151	0.66%
2023/02/16	0	0.00	1	227.50	236.00	-1	140	-0.71%
2023/02/03	0	0.00	7	224.79	223.50	-7	114	-6.09%
2023/02/02	6	224.17	0	0.00	222.00	6	110	5.42%
2022/12/05	1	205.00	0	0.00	197.50	1	99	1.01%
2022/12/01	1	188.00	0	0.00	188.50	1	92	1.08%
2022/09/05	0	195.60	0	0.00	193.50	0	106	0.04%
2022/08/30	0	0.00	1	183.00	183.00	-1	86	-1.16%
2022/06/30	0	184.00	0	0.00	184.00	0	101	0.01%
2022/06/01	1	238.50	0	0.00	241.00	1	127	0.78%
2022/05/24	0	211.00	0	0.00	209.00	0	136	0.01%
2022/04/27	0	233.00	0	0.00	244.50	0	183	0.01%
2022/04/07	1	259.00	1	255.50	255.50	0	213	0.00%
2022/03/25	2	271.25	2	271.00	271.00	0	236	0.00%
2022/03/23	2	274.50	2	275.00	275.00	0	240	0.00%
2022/03/07	1	258.00	1	257.00	257.00	0	285	0.00%
2022/02/25	2	269.50	2	269.00	269.00	0	306	0.00%
2022/02/23	2	283.50	2	284.50	284.50	0	304	0.01%
2022/02/17	3	299.33	3	294.00	294.00	0	402	0.00%
2022/02/16	2	301.50	2	298.50	298.50	0	411	0.00%
2022/02/15	1	298.50	1	300.50	300.00	0	415	0.00%
2022/02/14	1.1	296.57	1	296.50	296.50	0.1	418	0.01%
2022/02/11	2	304.00	2	302.50	302.50	0	422	0.00%
2022/02/10	3	303.67	3	305.00	305.50	0	421	0.00%
2022/02/09	1	307.50	1	303.00	303.00	0	416	0.00%
2022/02/07	1	313.50	1	317.50	317.00	0	398	0.00%
2022/01/26	0.1	316.00	0	0.00	313.00	0.1	403	0.01%
2022/01/21	1.1	321.86	0	0.00	317.50	1.1	430	0.24%
2022/01/06	0	333.50	0	0.00	332.50	0	462	0.00%
2022/01/05	0	339.50	0.1	339.50	339.00	-0.1	458	-0.02%
2022/01/04	0	345.00	0	0.00	343.50	0	463	0.00%
2021/12/17	0.1	342.00	0	0.00	342.00	0.1	512	0.01%
2021/12/15	0.1	344.80	0	0.00	347.50	0.1	538	0.01%
2021/12/09	0	0.00	1	338.00	343.50	-1	561	-0.18%
2021/12/08	2.1	333.54	0	0.00	334.00	2.1	569	0.36%
2021/12/02	1	353.50	1	346.50	346.50	0	645	0.00%
2021/11/30	0	361.00	0	0.00	358.00	0	642	0.00%
2021/11/25	1	376.50	1	376.00	376.00	0	628	0.00%
2021/11/24	0	374.50	0	0.00	375.50	0	624	0.00%
2021/11/18	1	410.50	0	0.00	408.00	1	602	0.17%
2021/11/17	0	0.00	0.1	403.00	413.50	-0.1	583	-0.01%
2021/11/15	2	352.00	2	361.50	361.00	0	510	0.00%
2021/11/12	0	0.00	1	356.50	357.50	-1	501	-0.20%
2021/11/11	1	352.50	1	353.00	350.50	0	497	0.00%
2021/11/09	0	0.00	1	342.50	343.50	-1	494	-0.20%
2021/11/02	0	0.00	1	344.50	342.00	-1	507	-0.20%
2021/11/01	1	343.00	1	353.50	354.50	0	493	0.00%
2021/10/27	1	354.00	0	0.00	349.50	1	496	0.20%
2021/10/15	0	0.00	1	338.00	338.50	-1	487	-0.21%
2021/10/14	2	323.50	1	327.50	327.50	1	487	0.21%
2021/10/06	2	313.75	1	316.50	314.00	1	495	0.20%
2021/10/05	0	0.00	1	334.00	332.00	-1	483	-0.21%
2021/10/01	0.1	328.58	0	0.00	320.00	0.1	481	0.03%
2021/09/27	0	0.00	8	339.00	344.00	-8	490	-1.63%
2021/09/23	3	346.50	4	338.13	334.00	-1	481	-0.21%
2021/09/22	1	347.00	1	345.50	345.50	0	470	0.00%
2021/09/16	1	346.00	1	348.50	349.50	0	439	0.00%
2021/09/15	9	347.28	0	0.00	345.00	9	438	2.05%
2021/09/14	2	344.00	2	347.50	347.50	0	436	0.00%
2021/09/13	2	346.00	2	342.50	342.50	0	444	0.00%
2021/09/10	2.1	350.26	3	349.83	350.00	-0.9	439	-0.20%
2021/09/09	4	349.63	3	347.17	346.50	1	429	0.23%
2021/09/08	1	362.00	1	365.00	363.50	0	401	0.00%
2021/09/06	2	423.25	2	414.50	414.50	0	362	0.00%
2021/09/03	1	433.50	1	427.50	427.50	0	361	0.00%
2021/09/02	1	446.50	1	439.50	439.50	0	362	0.00%
2021/09/01	2	443.50	2	449.00	446.00	0	362	0.00%
2021/08/30	1	449.00	1	444.50	444.50	0	368	0.00%
2021/08/20	2	445.00	2	440.50	440.50	0	391	0.00%
2021/08/18	1	441.50	1	448.00	457.00	0	395	0.00%
2021/08/17	1	447.00	1	451.50	449.50	0	401	0.00%
2021/08/16	1	443.00	1	449.00	449.50	0	407	0.00%
2021/08/11	1	439.00	1	451.00	450.50	0	405	0.00%
2021/08/10	2	447.50	2	443.00	442.00	0	413	0.00%
2021/08/09	2	447.50	2	452.25	450.00	0	414	0.00%
2021/08/05	1	469.50	1	463.00	463.00	0	435	0.00%
2021/07/28	2	464.00	2	465.00	462.50	0	482	0.00%
2021/07/27	1	480.00	1	470.00	470.00	0	491	0.00%
2021/07/22	1	481.00	1	481.00	481.00	0	499	0.00%
2021/07/13	0	0.00	1	507.00	496.00	-1	517	-0.19%
2021/07/12	1	462.00	1	468.00	469.50	0	493	0.00%
2021/07/09	1	465.50	1	460.00	460.00	0	491	0.00%
2021/07/06	1	488.00	1	477.50	477.50	0	513	0.00%
2021/07/01	2	499.25	1	490.00	490.00	1	517	0.19%
2021/06/25	1	531.00	0	0.00	522.00	1	541	0.18%
2021/06/22	0	0.00	1	531.00	530.00	-1	555	-0.18%
2021/06/18	1	514.00	1	520.00	518.00	0	546	0.00%
2021/05/24	1	419.00	1	433.50	434.50	0	770	0.00%
2021/05/17	0	0.00	1	428.00	434.50	-1	782	-0.13%
2021/05/12	1	460.50	1	470.00	446.00	0	757	0.00%
2021/05/06	1	482.50	0	0.00	475.00	1	754	0.13%
2021/04/12	1	559.00	1	531.00	531.00	0	816	0.00%
2021/04/09	1	569.00	1	558.00	558.00	0	808	0.00%
2021/04/08	1	574.00	1	572.01	572.00	0	808	0.00%
2021/03/25	0	0.00	9	588.00	572.00	-9	778	-1.16%
2021/03/23	1	590.00	0	0.00	584.00	1	770	0.13%
2021/03/22	0	0.00	0	600.00	591.00	0	775	0.00%
2021/03/18	0	607.00	0	0.00	589.00	0	766	0.00%
2021/03/17	10	593.00	1	564.00	569.00	9	753	1.19%
2021/03/12	0	0.00	1	543.00	534.00	-1	757	-0.13%
2021/03/10	1	513.06	0	0.00	510.00	1	756	0.14%
2021/03/08	0.1	535.52	0	0.00	530.00	0.1	774	0.01%
2021/03/05	0	0.00	2	528.50	542.00	-2	775	-0.26%
2021/03/04	2	511.50	3	519.67	508.00	-1	754	-0.13%
2021/03/03	2	504.50	0	0.00	510.00	2	732	0.27%
2021/03/02	0	0.00	2	536.00	530.00	-2	720	-0.28%
2021/02/24	0	0.00	1	494.00	487.00	-1	712	-0.14%
2021/02/22	3	494.33	2	488.50	488.50	1	751	0.13%
2021/02/18	2	500.00	1	504.00	502.00	1	866	0.12%
2021/02/17	0	0.00	1	508.00	508.00	-1	880	-0.11%
2021/02/05	0	0.00	1	481.50	476.00	-1	872	-0.11%
2021/01/29	2	480.50	2	456.00	456.00	0	885	0.00%
2021/01/27	1	505.00	2	496.25	495.00	-1	886	-0.11%
2021/01/26	1	496.00	0	0.00	490.50	1	885	0.11%
2021/01/20	3	466.33	3	456.00	456.00	0	855	0.00%
2021/01/19	1	457.00	1	474.00	465.00	0	851	0.00%
2021/01/18	3	468.33	3	454.00	454.00	0	845	0.00%
2021/01/15	3	478.83	3	479.50	478.50	0	829	0.00%
2021/01/14	3	474.00	3	478.50	477.00	0	822	0.00%
2021/01/13	1	473.00	1	479.50	480.00	0	816	0.00%
2021/01/12	1	473.00	0	0.00	469.00	1	814	0.12%
2021/01/11	1	463.50	1	472.50	472.00	0	808	0.00%
2021/01/07	2	494.00	2	478.00	478.00	0	786	0.00%
2021/01/06	3	508.67	1	491.00	491.00	2	782	0.26%
2021/01/04	1	511.00	0	0.00	512.00	1	766	0.13%
2020/12/31	1	519.00	1	508.00	510.00	0	762	0.00%
2020/12/17	1	480.50	1	486.01	492.00	0	794	0.00%
2020/12/09	0	0.00	1	522.00	523.00	-1	846	-0.12%
2020/12/08	0	0.00	0	465.00	475.50	0	814	0.00%
2020/12/04	1	457.50	0	0.00	457.00	1	818	0.12%
2020/12/02	0	0.00	1	460.00	463.00	-1	825	-0.12%
2020/12/01	3	440.83	3	449.33	448.50	0	816	0.00%
2020/11/30	2	430.00	2	437.50	440.00	0	815	0.00%
2020/11/25	1	426.50	1	426.00	423.50	0	864	0.00%
2020/11/23	0	0.00	1	430.50	429.50	-1	871	-0.11%
2020/11/20	0	0.00	1	436.00	432.50	-1	871	-0.11%
2020/11/19	1	420.50	1	425.50	426.50	0	853	0.00%
2020/11/18	1	423.00	1	435.00	425.00	0	865	0.00%
2020/11/17	1	396.50	2	407.50	418.00	-1	808	-0.12%
2020/11/16	2	396.00	1	393.00	393.00	1	797	0.13%
2020/11/13	1	394.00	1	386.50	386.50	0	791	0.00%
2020/11/12	2	393.75	0	0.00	393.00	2	802	0.25%
2020/11/11	0	0.00	1	394.00	394.00	-1	797	-0.13%
2020/11/10	1	401.00	0	0.00	399.00	1	794	0.13%
2020/11/04	0	396.00	1	399.50	398.00	-1	808	-0.12%
2020/11/02	1	357.00	1	354.00	354.00	0	796	0.00%
2020/10/29	1	367.50	0	0.00	363.00	1	805	0.12%
2020/10/28	0	0.00	1	375.50	375.50	-1	801	-0.12%
2020/10/26	1	377.00	0	0.00	372.00	1	808	0.12%
2020/10/12	1	391.00	2	392.00	388.00	-1	863	-0.12%
2020/10/06	1	398.50	0	0.00	398.50	1	909	0.11%
2020/09/28	0	0.00	1	395.00	390.00	-1	956	-0.10%
2020/09/25	2	375.25	2	377.00	369.00	0	962	0.00%
2020/09/24	2	393.00	1	393.00	384.50	1	992	0.10%
2020/09/22	1	405.00	1	395.00	406.00	0	994	0.00%
2020/09/21	1	412.00	1	412.00	399.00	0	999	0.00%
2020/09/17	1	416.50	0	0.00	416.50	1	1,006	0.10%
2020/09/16	1	434.00	1	428.00	415.00	0	1,029	0.00%
2020/09/15	0	0.00	1	430.00	429.00	-1	1,032	-0.10%
2020/09/14	1	411.00	1	414.50	411.00	0	1,023	0.00%
2020/09/11	0	0.00	1	389.00	390.00	-1	1,037	-0.10%
2020/09/03	0	0.00	2	382.50	384.50	-2	1,114	-0.18%
2020/09/01	2	374.00	0	0.00	374.00	2	1,113	0.18%
2020/08/27	1	347.00	1	350.00	348.50	0	1,126	0.00%
2020/08/25	1	344.00	0	0.00	342.50	1	1,102	0.09%
2020/08/18	1	355.00	0	0.00	360.50	1	1,016	0.10%
2020/08/12	0	0.00	1	373.00	377.00	-1	1,025	-0.10%
2020/08/04	0	0.00	1	404.50	409.00	-1	1,025	-0.10%
2020/08/03	1	410.00	0	0.00	413.00	1	1,026	0.10%
2020/07/24	0	0.00	4	409.75	392.00	-4	1,029	-0.39%
2020/07/21	4	401.75	0	0.00	400.00	4	1,058	0.38%
2020/07/10	0	0.00	13	401.00	401.00	-13	1,087	-1.20%
2020/07/09	1	430.00	1	411.50	410.00	0	1,071	0.00%
2020/07/08	1	429.50	1	423.50	425.00	0	1,060	0.00%
2020/07/07	1	431.00	0	0.00	425.00	1	1,061	0.09%
2020/06/29	0	0.00	2	407.00	415.50	-2	992	-0.20%
2020/06/24	2	405.00	2	419.50	410.50	0	979	0.00%
2020/06/23	3	416.17	1	411.50	410.50	2	980	0.20%
2020/06/22	2	412.00	0	0.00	418.00	2	966	0.21%
2020/06/18	0	0.00	2	391.00	394.00	-2	953	-0.21%
2020/06/17	2	364.50	1	381.00	381.00	1	924	0.11%
2020/06/12	3	343.17	0	0.00	340.50	3	900	0.33%
2020/06/10	3	349.50	1	357.50	344.00	2	893	0.22%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/06/08	7	346.71	1	349.00	346.00	6	893	0.67%
2020/06/04	0	0.00	3	345.17	346.00	-3	876	-0.34%
2020/06/03	1	318.00	1	320.00	320.00	0	832	0.00%
2020/06/02	1	316.50	1	317.00	316.50	0	819	0.00%
2020/06/01	1	315.50	1	318.00	318.00	0	823	0.00%
2020/05/28	1	317.00	1	308.50	308.50	0	839	0.00%
2020/05/26	1	316.00	2	316.00	317.00	-1	849	-0.12%
2020/05/22	3	309.00	1	303.50	303.50	2	850	0.24%
2020/05/21	0	0.00	3	317.67	322.00	-3	851	-0.35%
2020/05/20	1	300.00	1	300.00	300.00	0	835	0.00%
2020/05/19	1	294.50	1	298.50	301.50	0	844	0.00%
2020/05/15	1	299.00	0	0.00	294.00	1	854	0.12%
2020/05/12	2	313.50	0	0.00	310.50	2	855	0.23%
2020/05/08	0	0.00	3	319.67	317.50	-3	853	-0.35%
2020/05/05	1	319.00	1	316.00	316.00	0	855	0.00%
2020/04/30	0	0.00	2	316.50	314.00	-2	849	-0.24%
2020/04/27	2	313.50	0	0.00	313.00	2	852	0.23%
2020/04/24	2	308.50	5	311.80	305.00	-3	845	-0.35%
2020/04/23	3	303.67	0	0.00	302.50	3	824	0.36%
2020/04/22	0	0.00	1	299.50	308.50	-1	818	-0.12%
2020/04/21	0	0.00	1	301.00	293.50	-1	800	-0.12%
2020/04/20	0	0.00	3	282.50	283.50	-3	761	-0.39%
2020/04/17	3	276.00	0	0.00	274.00	3	754	0.40%
2020/04/16	1	280.00	1	284.00	277.00	0	758	0.00%
2020/04/14	0	0.00	3	277.00	276.00	-3	762	-0.39%
2020/04/13	3	270.50	0	0.00	270.00	3	767	0.39%
2020/04/10	2	279.25	7	281.00	280.00	-5	770	-0.65%
2020/04/09	3	262.50	0	0.00	262.50	3	771	0.39%
2020/04/08	0	0.00	3	273.50	272.50	-3	791	-0.38%
2020/04/06	0	0.00	3	270.50	270.00	-3	837	-0.36%
2020/03/27	1	260.00	1	266.50	263.00	0	833	0.00%
2020/03/25	1	273.00	1	255.00	250.00	0	802	0.00%
2020/03/24	0	0.00	3	265.00	261.50	-3	780	-0.38%
2020/03/23	0	0.00	2	239.50	244.00	-2	767	-0.26%
2020/03/19	3	208.67	1	215.50	219.00	2	738	0.27%
2020/03/18	0	0.00	2	215.00	221.50	-2	716	-0.28%
2020/03/17	0	0.00	4	203.75	201.50	-4	709	-0.56%
2020/03/16	4	226.00	1	216.00	216.00	3	700	0.43%
2020/03/12	8	250.06	0	0.00	246.50	8	734	1.09%
2020/03/11	3	291.67	3	273.50	273.50	0	724	0.00%
2020/03/10	2	282.00	2	289.50	289.50	0	736	0.00%
2020/03/09	4	292.00	1	287.50	287.50	3	734	0.41%
2020/03/06	3	302.00	3	300.50	300.50	0	743	0.00%
2020/03/05	2	299.50	5	303.30	307.50	-3	753	-0.40%
2020/03/04	6	295.25	3	294.00	294.00	3	791	0.38%
2020/03/03	3	305.83	3	302.67	300.50	0	789	0.00%
2020/03/02	1	302.50	1	303.00	303.00	0	783	0.00%
2020/02/27	1	303.00	1	296.00	296.00	0	775	0.00%
2020/02/26	1	308.50	1	310.50	311.00	0	764	0.00%
2020/02/25	1	309.50	1	312.00	312.00	0	753	0.00%
2020/02/24	5	312.20	2	314.50	314.00	3	745	0.40%
2020/02/20	2	343.25	2	330.50	330.50	0	726	0.00%
2020/02/19	2	332.50	2	337.50	339.00	0	713	0.00%
2020/02/18	2	337.00	4	338.25	331.00	-2	706	-0.28%
2020/02/17	1	334.50	1	339.00	334.00	0	691	0.00%
2020/02/14	1	331.00	2	338.50	337.00	-1	683	-0.15%
2020/02/13	3	339.33	2	330.00	330.00	1	675	0.15%
2020/02/12	2	333.75	1	334.50	334.50	1	663	0.15%
2020/02/11	1	315.00	4	331.25	336.00	-3	652	-0.46%
2020/02/07	1	313.00	1	308.00	308.00	0	623	0.00%
2020/02/06	1	315.00	1	320.00	316.50	0	617	0.00%
2020/02/05	1	310.50	1	307.00	307.00	0	608	0.00%
2020/02/04	1	301.50	1	313.00	312.50	0	603	0.00%
2020/01/31	1	308.00	1	306.00	306.00	0	588	0.00%
2020/01/20	1	330.50	1	334.50	340.00	0	571	0.00%
2020/01/16	1	333.50	1	329.00	329.00	0	565	0.00%
2020/01/15	0	0.00	1	336.00	333.50	-1	556	-0.18%
2020/01/14	2	330.75	1	330.00	330.00	1	550	0.18%
2020/01/13	1	324.00	1	328.00	328.00	0	545	0.00%
2020/01/10	3	324.00	1	325.00	325.00	2	540	0.37%
2020/01/09	1	326.50	7	332.64	336.00	-6	526	-1.14%
2020/01/08	4	319.50	1	324.00	321.00	3	510	0.59%
2020/01/07	4	323.75	1	327.00	327.00	3	505	0.59%
2020/01/06	1	335.50	1	329.00	329.00	0	498	0.00%
2020/01/03	1	356.00	1	345.50	345.50	0	489	0.00%
2020/01/02	1	350.00	1	359.00	356.00	0	483	0.00%
2019/12/30	1	321.00	5	332.60	345.00	-4	418	-0.96%
2019/12/27	1	315.50	1	319.00	322.00	0	398	0.00%
2019/12/26	3	316.67	0	0.00	315.50	3	395	0.76%
2019/12/25	8	320.88	1	321.00	321.00	7	391	1.79%
2019/12/24	3	310.00	0	0.00	314.00	3	384	0.78%
2019/11/29	0	0.00	1	302.50	297.00	-1	378	-0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/27	2	259.00	0	0.00	259.00	2	325	0.61%
2019/09/06	0	0.00	2	250.00	255.00	-2	274	-0.73%
2019/09/05	0	0.00	3	231.33	232.00	-3	259	-1.16%
2019/08/29	0	0.00	3	221.00	222.00	-3	268	-1.12%
2019/08/21	0	0.00	3	223.17	222.50	-3	291	-1.03%
2019/08/19	0	0.00	3	218.67	220.00	-3	295	-1.02%
2019/08/15	3	205.50	0	0.00	208.00	3	310	0.97%
2019/08/13	4	214.50	0	0.00	211.00	4	319	1.25%
2019/08/12	2	218.00	0	0.00	218.50	2	327	0.61%
2019/08/08	2	209.50	0	0.00	217.00	2	331	0.60%
2019/08/02	1	235.50	0	0.00	233.50	1	335	0.30%
2019/07/30	1	235.50	0	0.00	234.00	1	355	0.28%
2019/07/29	1	244.00	0	0.00	243.00	1	361	0.28%
2019/07/01	0	0.00	1	250.50	246.50	-1	469	-0.21%
2019/06/27	0	0.00	1	232.00	235.00	-1	451	-0.22%
2019/06/25	1	216.00	0	0.00	216.00	1	433	0.23%
2019/06/20	0	0.00	2	220.50	219.00	-2	428	-0.47%
2019/06/19	0	0.00	3	221.00	218.50	-3	425	-0.70%
2019/06/14	4	218.75	2	224.50	216.00	2	413	0.48%
2019/06/11	0	0.00	2	207.50	209.00	-2	391	-0.51%
2019/06/06	5	199.60	1	198.00	198.50	4	389	1.03%
2019/06/05	3	209.83	1	211.00	207.00	2	384	0.52%
2019/05/31	1	217.00	2	217.50	216.00	-1	381	-0.26%
2019/05/23	1	207.00	0	0.00	206.00	1	365	0.27%
2019/04/25	1	307.50	1	309.50	310.50	0	290	0.00%
2019/04/24	1	295.50	1	299.00	297.00	0	273	0.00%
2019/04/22	1	274.00	2	275.75	283.50	-1	245	-0.41%
2019/04/12	2	245.00	0	0.00	245.00	2	220	0.91%
2019/04/02	0	0.00	2	257.50	257.00	-2	238	-0.84%
2019/03/28	2	245.50	0	0.00	243.50	2	235	0.85%
2019/03/12	1	247.00	1	245.50	245.50	0	261	0.00%
2019/02/27	1	264.50	1	262.50	262.50	0	327	0.00%
2019/02/26	1	263.50	1	265.00	264.00	0	326	0.00%
2019/02/25	1	261.00	1	265.00	263.50	0	324	0.00%
2019/02/22	1	261.00	1	255.50	256.50	0	330	0.00%
2019/02/21	1	261.50	1	262.50	259.00	0	330	0.00%
2019/02/20	1	265.00	2	265.75	262.00	-1	329	-0.30%
2019/02/19	0	0.00	1	258.00	260.00	-1	327	-0.31%
2019/02/18	1	260.00	0	0.00	259.00	1	328	0.30%
2019/02/14	0	0.00	4	256.25	258.00	-4	327	-1.22%
2019/02/11	3	241.83	1	240.50	240.00	2	321	0.62%
2019/01/29	2	244.50	0	0.00	243.50	2	319	0.63%
2019/01/28	0	0.00	2	254.00	247.50	-2	320	-0.62%
2019/01/22	2	245.00	0	0.00	247.50	2	312	0.64%
2019/01/18	1	253.50	2	253.50	255.00	-1	307	-0.33%
2019/01/17	0	0.00	3	251.00	246.50	-3	302	-0.99%
2019/01/15	1	236.00	1	243.00	240.00	0	292	0.00%
2019/01/14	2	237.50	0	0.00	236.50	2	286	0.70%
2019/01/11	2	241.50	1	243.00	240.50	1	285	0.35%
2019/01/10	1	253.00	1	247.50	247.00	0	281	0.00%
2019/01/09	1	257.00	1	255.00	252.50	0	278	0.00%
2019/01/08	2	254.50	1	255.00	254.50	1	275	0.36%
2019/01/07	0	0.00	3	261.33	261.00	-3	270	-1.11%
2019/01/04	1	247.00	1	250.00	252.00	0	266	0.00%
2019/01/02	1	253.00	4	252.88	255.00	-3	265	-1.13%
2018/12/27	0	0.00	2	247.00	245.00	-2	255	-0.78%
2018/12/26	1	237.00	2	241.00	236.50	-1	247	-0.40%
2018/12/25	2	234.75	1	234.50	234.00	1	244	0.41%
2018/12/24	0	0.00	2	235.75	238.00	-2	243	-0.82%
2018/12/22	1	233.50	0	0.00	233.50	1	243	0.41%
2018/12/21	1	238.00	0	0.00	233.00	1	244	0.41%
2018/12/20	1	238.00	0	0.00	237.50	1	241	0.41%
2018/12/19	2	244.00	0	0.00	235.50	2	238	0.84%
2018/12/18	4	241.50	7	245.36	243.00	-3	231	-1.30%
2018/12/14	7	235.14	0	0.00	236.00	7	220	3.17%
2018/12/13	1	241.50	0	0.00	240.00	1	219	0.46%
2018/12/12	0	0.00	1	237.50	239.00	-1	218	-0.46%
2018/12/11	1	228.00	2	230.50	230.50	-1	214	-0.47%
2018/12/10	1	227.50	1	227.00	228.00	0	217	0.00%
2018/12/07	0	0.00	1	226.00	231.00	-1	225	-0.44%
2018/12/06	1	221.00	0	0.00	221.00	1	225	0.44%
2018/12/05	1	228.00	0	0.00	226.00	1	224	0.45%
2018/12/04	1	234.50	1	234.50	234.00	0	222	0.00%
2018/12/03	2	229.50	1	231.50	229.00	1	217	0.46%
2018/11/29	1	217.00	3	228.67	229.50	-2	195	-1.02%
2018/11/28	0	0.00	1	212.50	209.00	-1	172	-0.58%
2018/11/27	1	195.00	4	191.88	194.00	-3	159	-1.88%
2018/11/23	1	178.00	0	0.00	177.00	1	148	0.67%
2018/11/22	1	181.00	0	0.00	177.00	1	147	0.68%
2018/11/21	1	179.00	0	0.00	180.00	1	143	0.70%
2018/11/16	1	175.50	0	0.00	174.00	1	130	0.77%
2018/11/02	1	201.50	0	0.00	201.50	1	117	0.85%
2018/10/30	0	0.00	1	188.50	188.00	-1	134	-0.74%
2018/10/26	2	188.50	2	189.00	188.50	0	138	0.00%
2018/10/19	2	195.25	1	193.00	195.50	1	141	0.71%
2018/10/18	1	199.50	1	200.00	200.00	0	141	0.00%
2018/10/05	1	209.00	1	209.50	209.00	0	146	0.00%
2018/09/26	2	211.00	0	0.00	212.50	2	148	1.35%
2018/09/03	0	0.00	2	246.25	245.50	-2	132	-1.50%
2018/08/31	0	0.00	1	250.00	251.50	-1	133	-0.75%
2018/06/19	1	266.00	0	0.00	266.00	1	267	0.37%
2018/06/06	0	0.00	1	283.50	282.00	-1	282	-0.35%
2018/05/29	1	271.00	1	277.00	268.50	0	274	0.00%
2018/05/25	0	0.00	1	279.50	278.00	-1	269	-0.37%
2018/03/29	1	272.00	0	0.00	271.00	1	209	0.48%
2018/03/28	1	263.50	0	0.00	261.50	1	205	0.49%
2018/03/27	1	266.50	0	0.00	268.00	1	199	0.50%