金麗科 (3228)-元大-三重券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	365.00	358.00	-2	1,230	-0.16%
2024/05/21	1	371.99	0	0.00	366.00	1	1,286	0.08%
2024/05/20	0	382.36	0	0.00	379.50	0	1,347	0.00%
2024/05/17	0.1	375.00	1	371.50	378.50	-0.9	1,365	-0.07%
2024/05/16	0	0.00	1	344.50	344.50	-1	1,359	-0.07%
2024/05/15	1	320.52	0	0.00	313.50	1	1,374	0.07%
2024/05/14	0.3	324.96	0	0.00	325.50	0.3	1,400	0.02%
2024/05/10	0.1	298.84	0	0.00	305.00	0.1	1,470	0.01%
2024/04/30	1	340.00	0	0.00	340.00	1	1,548	0.06%
2024/04/26	0	0.00	0.2	330.00	318.00	-0.2	1,557	-0.01%
2024/04/24	0.2	306.00	0	0.00	306.00	0.2	1,532	0.01%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.1	377.50	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0.1	434.64	2	427.00	419.00	-1.9	1,578	-0.12%
2024/04/18	2.1	469.67	0	0.00	465.00	2.1	1,583	0.13%
2024/04/17	1	480.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	0	0.00	2	474.25	477.00	-2	1,647	-0.12%
2024/04/15	1.1	490.38	0	0.00	484.00	1.1	1,673	0.06%
2024/04/11	0.1	505.00	0	0.00	502.00	0.1	1,713	0.00%
2024/04/10	0	507.50	0.1	513.00	511.00	0	1,752	0.00%
2024/04/08	0.1	493.50	0	0.00	490.50	0.1	1,807	0.00%
2024/04/01	0.2	556.00	0	0.00	560.00	0.2	1,837	0.01%
2024/03/27	0	555.00	0	0.00	555.00	0	1,847	0.00%
2024/03/26	0	0.00	0.1	557.87	560.00	-0.1	1,835	-0.01%
2024/03/25	0	0.00	0.5	526.00	526.00	-0.5	1,819	-0.03%
2024/03/22	2.1	483.15	0	0.00	479.00	2.1	1,801	0.12%
2024/03/21	0	483.50	0	0.00	485.00	0	1,798	0.00%
2024/03/18	0	0.00	2	455.50	455.00	-2	1,818	-0.11%
2024/03/15	1.1	452.19	0	0.00	438.50	1.1	1,826	0.06%
2024/03/14	1	475.50	0	0.00	455.00	1	1,834	0.05%
2024/03/13	0.1	486.00	0	0.00	466.50	0.1	1,847	0.00%
2024/03/08	0.1	492.00	0	0.00	495.00	0.1	1,868	0.00%
2024/03/05	0	474.00	0	0.00	511.00	0	1,831	0.00%
2024/03/04	0.1	481.88	0	0.00	477.50	0.1	1,803	0.00%
2024/03/01	0.1	495.00	0	0.00	504.00	0.1	1,784	0.00%
2024/02/27	0	478.00	0	0.00	483.00	0	1,779	0.00%
2024/02/23	0.1	477.00	0	0.00	475.00	0.1	1,828	0.00%
2024/02/21	0.1	455.00	0	0.00	454.50	0.1	1,839	0.00%
2024/02/16	0	530.00	0	0.00	534.00	0	1,838	0.00%
2024/02/02	0	0.00	3	440.50	480.00	-3	1,916	-0.16%
2024/01/31	1	441.00	0	0.00	454.50	1	1,904	0.05%
2024/01/29	2	436.25	0	0.00	445.00	2	1,988	0.10%
2024/01/24	0	0.00	1	393.00	390.00	-1	1,995	-0.05%
2024/01/15	1	397.00	0	0.00	397.00	1	1,924	0.05%
2024/01/12	0	378.75	0	0.00	376.00	0	1,896	0.00%
2024/01/11	0	0.00	2	375.50	386.00	-2	1,868	-0.11%
2024/01/10	0	352.25	0	0.00	352.00	0	1,831	0.00%
2024/01/08	0	324.00	0	0.00	321.00	0	1,804	0.00%
2024/01/05	2	330.00	0	329.00	327.00	2	1,793	0.11%
2024/01/03	0	0.00	1	297.50	301.00	-1	1,715	-0.06%
2023/12/27	0.1	258.50	1	255.00	252.50	-0.9	1,592	-0.06%
2023/12/22	1.1	258.36	1	266.50	258.00	0.1	1,568	0.01%
2023/12/21	1.2	262.96	0	0.00	262.50	1.2	1,560	0.07%
2023/12/19	1	252.00	0	0.00	252.00	1	1,521	0.07%
2023/12/13	0	281.00	0	0.00	279.50	0	1,454	0.00%
2023/12/12	0.1	279.00	6	276.42	275.00	-6	1,454	-0.41%
2023/12/11	2.1	282.33	0	0.00	285.00	2.1	1,444	0.15%
2023/12/08	1.2	252.80	0	0.00	274.00	1.2	1,423	0.08%
2023/12/07	2.2	258.42	0	0.00	249.50	2.2	1,391	0.16%
2023/12/06	0.2	273.00	1	279.50	265.00	-0.8	1,365	-0.06%
2023/12/05	0.3	264.33	1	263.00	263.00	-0.7	1,358	-0.05%
2023/12/04	1	280.05	3.1	273.06	268.00	-2.1	1,369	-0.15%
2023/11/29	0	0.00	4.1	249.74	247.00	-4.1	1,411	-0.29%
2023/11/28	0.2	247.00	0	0.00	244.50	0.2	1,422	0.01%
2023/11/27	4.2	243.48	0	0.00	232.00	4.2	1,434	0.29%
2023/11/24	1.1	238.29	0.2	218.00	242.50	0.9	1,417	0.07%
2023/11/22	2	248.50	1	235.00	254.00	1	1,349	0.07%
2023/11/21	1	228.00	5	229.50	231.50	-4	1,304	-0.31%
2023/11/20	0	0.00	1.1	202.59	222.00	-1.1	1,267	-0.09%
2023/11/17	2	190.00	0.1	195.00	203.00	1.9	1,223	0.16%
2023/11/16	2	186.00	2	187.00	185.00	0	1,201	0.00%
2023/11/15	2	187.00	0	0.00	186.00	2	1,213	0.16%
2023/11/14	2	190.00	0	0.00	186.50	2	1,180	0.17%
2023/11/13	3.6	168.45	0.6	178.84	175.00	2.9	1,137	0.26%
2023/11/10	3.2	156.43	1	167.00	165.00	2.2	1,084	0.20%
2023/11/09	2.2	142.11	0	0.00	152.50	2.2	1,020	0.22%
2023/11/08	0.3	141.00	0	0.00	139.00	0.3	989	0.03%
2023/11/07	0	141.67	0	0.00	147.50	0	976	0.00%
2023/11/03	0	0.00	6	130.00	131.00	-6	897	-0.67%
2023/10/26	0	0.00	2	121.50	122.00	-2	901	-0.22%
2023/10/24	1	114.00	0	0.00	114.00	1	901	0.11%
2023/10/18	0.2	114.50	1	122.00	119.50	-0.8	953	-0.08%
2023/10/13	0	0.00	1	114.00	117.00	-1	933	-0.11%
2023/10/04	1	105.50	0	0.00	105.50	1	1,029	0.10%
2023/09/15	2	117.75	0	0.00	113.50	2	1,108	0.18%
2023/09/11	0	0.00	1.2	120.48	119.50	-1.2	1,120	-0.11%
2023/09/07	1	119.00	1	123.50	124.00	0	1,113	0.00%
2023/09/04	1	116.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	0.00	1	106.00	106.00	-1	996	-0.10%
2023/08/31	1	98.10	0	0.00	96.70	1	980	0.10%
2023/08/24	1	104.50	0	0.00	104.50	1	981	0.10%
2023/08/22	0	0.00	2	102.00	105.00	-2	982	-0.20%
2023/08/21	1.2	92.74	0	0.00	98.10	1.2	966	0.12%
2023/08/18	1	103.00	0	0.00	98.50	1	929	0.11%
2023/08/16	0	0.00	1	111.00	110.00	-1	917	-0.11%
2023/08/14	1	106.00	1	107.50	106.00	0	931	0.00%
2023/08/08	2	119.00	0	0.00	118.50	2	887	0.23%
2023/08/07	1	121.00	1	122.50	122.50	0	881	0.00%
2023/08/04	0	0.00	1	118.00	121.00	-1	875	-0.11%
2023/08/02	1	119.00	0	0.00	118.50	1	869	0.12%
2023/08/01	1	121.00	0	0.00	121.00	1	854	0.12%
2023/07/31	0.1	125.00	0	0.00	123.50	0.1	850	0.02%
2023/07/28	1	123.50	1	122.00	125.50	0	839	0.00%
2023/07/27	1	122.00	1	124.00	122.00	0	835	0.00%
2023/07/26	3	120.00	1	120.50	121.00	2	826	0.24%
2023/07/25	0.1	123.00	0	0.00	122.50	0.1	820	0.02%
2023/07/21	1	129.00	1	131.50	129.50	0	796	0.00%
2023/07/20	1	130.00	1	132.00	133.50	0	812	0.00%
2023/07/18	1	132.00	1	133.00	131.00	0	820	0.00%
2023/07/17	2	132.50	2	134.25	137.00	0	815	0.00%
2023/07/14	2	134.50	2	135.25	135.50	0	802	0.00%
2023/07/13	0	0.00	1	140.50	139.00	-1	794	-0.13%
2023/07/12	1	139.50	0	0.00	128.50	1	751	0.13%
2023/07/07	1	140.00	1	141.00	139.00	0	754	0.00%
2023/07/06	1	147.00	0	0.00	147.50	1	733	0.14%
2023/07/05	1	157.00	0	0.00	157.00	1	710	0.14%
2023/06/21	0	0.00	1	163.00	163.50	-1	781	-0.13%
2023/06/19	1	167.50	0	0.00	167.00	1	824	0.12%
2023/06/15	0	0.00	2	165.00	165.00	-2	802	-0.25%
2023/06/14	1	160.50	2	162.50	160.50	-1	798	-0.13%
2023/06/13	0	0.00	3	161.50	158.50	-3	800	-0.37%
2023/06/12	3	159.00	0	0.00	158.00	3	814	0.37%
2023/06/07	0	0.00	3	163.50	163.00	-3	863	-0.35%
2023/06/06	3	157.50	0	0.00	157.00	3	858	0.35%
2023/06/02	2	160.75	0	0.00	159.00	2	882	0.23%
2023/05/30	0	0.00	1	165.00	165.00	-1	919	-0.11%
2023/05/25	1	168.50	0	0.00	163.00	1	991	0.10%
2023/05/22	1	167.00	1	165.00	165.00	0	1,098	0.00%
2023/05/18	1	159.50	0	0.00	159.00	1	1,090	0.09%
2023/05/16	0	0.00	1	159.00	159.00	-1	1,106	-0.09%
2023/05/05	1	170.00	1	169.50	171.00	0	1,326	0.00%
2023/04/25	1	161.50	1	159.00	159.00	0	1,520	0.00%
2023/04/24	1	168.50	1	169.50	169.00	0	1,547	0.00%
2023/04/20	0	0.00	1	175.00	174.00	-1	1,628	-0.06%
2023/04/18	1	180.00	0	0.00	179.50	1	1,725	0.06%
2023/04/13	1	182.50	0	0.00	183.50	1	1,773	0.06%
2023/03/30	1	195.00	1	195.00	195.00	0	1,736	0.00%
2023/03/28	1	193.00	0	0.00	191.50	1	1,718	0.06%
2023/03/27	2	205.00	0	0.00	197.00	2	1,697	0.12%
2023/03/24	0	197.00	0	0.00	196.50	0	1,660	0.00%
2023/03/22	2	194.00	2	195.50	197.50	0	1,787	0.00%
2023/03/21	1	190.50	1	187.00	186.00	0	1,761	0.00%
2023/03/15	0	0.00	1	183.00	181.50	-1	2,006	-0.05%
2023/03/13	1	182.50	0	0.00	183.50	1	2,088	0.05%
2023/02/24	1	198.00	1	194.50	195.50	0	2,112	0.00%
2023/02/23	3	200.33	3.5	198.04	197.50	-0.5	2,085	-0.02%
2023/02/22	0.3	192.50	0	0.00	191.50	0.3	2,052	0.01%
2023/02/21	1	203.50	1	202.50	202.00	0	2,011	0.00%
2023/02/20	2	203.00	2	201.75	200.00	0	1,972	0.00%
2023/02/16	0.2	197.00	0	0.00	195.50	0.2	1,925	0.01%
2023/02/10	0.1	195.00	0	0.00	191.50	0.1	1,900	0.01%
2023/02/09	0.3	200.31	0	0.00	196.50	0.3	1,967	0.02%
2023/02/08	1.1	208.45	1	199.00	205.00	0.1	2,014	0.00%
2023/02/07	1	195.00	0	0.00	195.00	1	2,115	0.05%
2023/02/02	0	0.00	0.2	201.50	203.00	-0.2	2,139	-0.01%
2023/01/13	0	0.00	1	185.00	180.00	-1	1,969	-0.05%
2023/01/12	1	183.00	1	189.50	180.50	0	1,953	0.00%
2023/01/11	0	0.00	2	186.00	186.00	-2	1,915	-0.10%
2023/01/10	2	183.75	1.1	184.92	180.50	0.9	1,901	0.05%
2023/01/09	0	0.00	2	178.50	178.00	-2	1,834	-0.11%
2023/01/06	1	158.00	1	161.00	175.00	0	1,793	0.00%
2023/01/05	1	176.50	1	172.50	163.00	0	1,746	0.00%
2023/01/04	1.1	178.00	1	176.50	176.50	0.1	1,738	0.01%
2022/12/30	3	181.33	2	184.50	180.50	1	1,721	0.06%
2022/12/28	0	0.00	1	178.00	178.00	-1	1,858	-0.05%
2022/12/15	6	205.75	4	202.00	200.00	2	2,323	0.09%
2022/12/14	0	0.00	3	207.33	208.00	-3	2,240	-0.13%
2022/12/13	0	0.00	1	193.50	189.50	-1	2,197	-0.05%
2022/12/12	0	0.00	1	190.00	190.50	-1	2,197	-0.05%
2022/12/09	2	202.50	1	199.00	194.00	1	2,213	0.05%
2022/12/08	4	186.75	1	194.00	198.00	3	2,173	0.14%
2022/12/07	1	200.00	0	0.00	196.50	1	2,132	0.05%
2022/12/06	1	213.00	1	216.50	218.00	0	2,085	0.00%
2022/12/05	0	0.00	2	198.00	198.50	-2	2,087	-0.10%
2022/12/01	1	186.00	0	0.00	183.50	1	2,078	0.05%
2022/11/29	1	195.00	0	0.00	194.00	1	2,088	0.05%
2022/11/14	0	0.00	1	182.00	183.00	-1	2,270	-0.04%
2022/11/04	2	162.75	4	169.25	172.00	-2	2,314	-0.09%
2022/11/03	2	164.50	1	163.50	165.50	1	2,255	0.04%
2022/11/02	2	151.50	2	156.75	158.00	0	2,134	0.00%
2022/10/27	0	0.00	3	125.00	125.00	-3	2,164	-0.14%
2022/10/26	3	128.50	0	0.00	128.00	3	2,196	0.14%
2022/10/24	0.1	157.50	0	0.00	157.50	0.1	2,250	0.00%
2022/10/13	0.1	195.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	3	198.00	0	0.00	215.50	3	2,489	0.12%
2022/10/06	2.5	252.00	2	248.50	252.50	0.5	2,464	0.02%
2022/10/05	2	264.00	1	269.00	250.00	1	2,377	0.04%
2022/10/04	0	0.00	5	284.70	274.00	-5	2,310	-0.22%
2022/09/27	1.5	304.67	0	0.00	319.00	1.5	2,078	0.07%
2022/09/21	1	348.50	1	351.50	350.50	0	2,189	0.00%
2022/09/16	1	352.00	0	0.00	348.00	1	2,414	0.04%
2022/09/15	2	365.75	2	369.50	367.00	0	2,426	0.00%
2022/09/13	5	376.20	5	371.30	375.50	0	2,385	0.00%
2022/09/08	0	0.00	1	342.00	347.00	-1	2,277	-0.04%
2022/09/06	1	340.00	1	334.50	324.50	0	2,220	0.00%
2022/09/02	0	0.00	1.5	336.75	334.00	-1.5	2,204	-0.07%
2022/09/01	1	321.00	1	330.50	311.00	0	2,146	0.00%
2022/08/29	1	315.00	0	0.00	315.00	1	2,146	0.05%
2022/08/26	1	323.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	0	0.00	1	329.50	325.50	-1	2,149	-0.05%
2022/08/23	1	323.00	0	0.00	323.00	1	2,161	0.05%
2022/08/12	2	338.25	2	338.50	335.00	0	2,048	0.00%
2022/08/11	1	341.00	1	335.00	333.50	0	2,029	0.00%
2022/08/10	1	329.50	1	330.50	332.50	0	2,006	0.00%
2022/08/09	1	305.00	3	317.50	327.50	-2	1,981	-0.10%
2022/08/08	2	303.00	1	306.50	307.00	1	1,951	0.05%
2022/08/05	1	316.00	1	316.50	313.00	0	1,946	0.00%
2022/08/04	1	303.50	1	314.00	313.00	0	1,961	0.00%
2022/08/03	1	311.00	1	309.50	312.00	0	1,943	0.00%
2022/08/02	1	305.00	0	0.00	305.00	1	1,915	0.05%
2022/08/01	1	343.00	1	340.00	338.50	0	1,909	0.00%
2022/07/29	2	343.50	3	346.33	350.00	-1	1,951	-0.05%
2022/07/28	4	343.88	3	340.50	340.00	1	1,919	0.05%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/20	3	316.67	0	0.00	324.50	3	1,708	0.18%
2022/07/19	3	328.17	0	0.00	308.00	3	1,672	0.18%
2022/07/08	0.3	275.00	1	273.00	275.00	-0.8	1,621	-0.05%
2022/07/07	0.3	249.00	0	0.00	256.00	0.3	1,626	0.02%
2022/07/05	2	260.00	0	0.00	266.00	2	1,620	0.12%
2022/06/27	0	331.00	0	0.00	319.50	0	1,324	0.00%
2022/06/23	0	362.50	0	0.00	362.50	0	1,143	0.00%
2022/06/17	0	424.50	0	0.00	427.50	0	1,076	0.00%
2022/06/16	0	0.00	3	441.00	425.50	-3	1,068	-0.28%
2022/06/13	0	0.00	2	433.00	446.00	-2	1,070	-0.19%
2022/06/08	0	0.00	1	440.00	434.00	-1	1,057	-0.09%
2022/06/07	0	0.00	1	435.00	436.00	-1	1,048	-0.10%
2022/05/20	3	366.17	0	0.00	364.00	3	1,018	0.29%
2022/04/26	0	0.00	0	315.00	313.50	0	1,035	0.00%
2022/04/15	0	0.00	0	344.00	346.00	0	1,172	0.00%
2022/04/11	0	0.00	0	324.71	320.50	0	1,254	0.00%
2022/04/07	0	369.50	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	373.00	0	0.00	373.00	0	1,316	0.00%
2022/03/15	0	0.00	1	381.50	354.00	-1	1,381	-0.07%
2022/03/14	1	389.00	0	0.00	389.00	1	1,378	0.07%
2022/02/11	2	452.50	2	455.50	453.00	0	1,742	0.00%
2022/02/08	1	467.00	0	0.00	462.50	1	1,759	0.06%
2022/01/24	1	457.50	1	455.00	466.50	0	1,748	0.00%
2022/01/19	1	449.00	1	453.00	449.00	0	1,750	0.00%
2022/01/17	0	465.50	0	0.00	473.00	0	1,754	0.00%
2022/01/03	0	0.00	5	482.50	487.50	-5	1,859	-0.27%
2021/12/24	0	0.00	2	428.00	425.00	-2	1,854	-0.11%
2021/12/15	1	418.50	0	0.00	418.50	1	1,869	0.05%
2021/12/02	1	464.00	1	458.00	455.00	0	1,983	0.00%
2021/11/25	1	444.50	0	0.00	468.00	1	2,031	0.05%
2021/11/19	1	508.00	0	0.00	498.00	1	2,053	0.05%
2021/11/15	2	521.00	0	0.00	514.00	2	2,119	0.09%
2021/11/12	1	478.00	0	0.00	496.50	1	2,088	0.05%
2021/11/11	2	437.00	0	0.00	451.50	2	2,011	0.10%
2021/10/29	1	399.50	0	0.00	396.00	1	2,213	0.05%
2021/10/21	1	418.00	1	412.50	413.00	0	2,239	0.00%
2021/10/07	0	0.00	0.6	326.50	334.50	-0.6	2,095	-0.03%
2021/10/06	1	320.00	1	317.00	316.50	0	2,140	0.00%
2021/10/05	0	0.00	2	328.00	322.50	-2	2,170	-0.09%
2021/10/04	2	310.00	0	0.00	299.50	2	2,182	0.09%
2021/09/29	0	0.00	2	334.00	326.50	-2	2,213	-0.09%
2021/09/23	4	350.38	2	347.50	342.50	2	2,354	0.08%
2021/09/14	1	386.00	0	0.00	379.50	1	2,356	0.04%
2021/09/13	0	0.00	1.1	377.73	379.00	-1.1	2,343	-0.05%
2021/09/10	1	385.00	2	377.00	373.00	-1	2,298	-0.04%
2021/09/09	1	387.50	0	0.00	386.00	1	2,301	0.04%
2021/09/07	0	0.00	1	409.00	393.00	-1	2,321	-0.04%
2021/09/06	0	0.00	1	415.50	406.50	-1	2,302	-0.04%
2021/08/26	4	421.13	5	415.00	410.00	-1	2,175	-0.05%
2021/08/25	4	419.00	4	424.25	422.50	0	2,164	0.00%
2021/08/24	4	429.00	5	412.70	410.00	-1	2,138	-0.05%
2021/08/23	6	430.17	2	429.75	423.50	4	2,120	0.19%
2021/08/20	1.1	404.18	1	405.00	420.00	0.1	2,089	0.00%
2021/08/19	1	399.50	1	406.00	395.50	0	2,044	0.00%
2021/08/18	1	356.00	1.3	359.77	398.00	-0.3	2,013	-0.01%
2021/08/17	1	387.00	3	372.67	371.00	-2	1,955	-0.10%
2021/08/16	2	379.00	2	385.75	381.50	0	1,931	0.00%
2021/08/13	2	405.25	2.1	405.48	407.00	-0.1	1,875	-0.01%
2021/08/12	2	408.75	2	406.50	400.00	0	1,844	0.00%
2021/08/11	1	425.00	1	428.00	402.50	0	1,806	0.00%
2021/08/10	2	453.00	2	458.75	435.50	0	1,755	0.00%
2021/08/09	1	465.50	1	468.00	453.00	0	1,725	0.00%
2021/08/05	0.1	469.00	0	0.00	453.00	0.1	1,810	0.01%
2021/08/03	0	0.00	0.1	450.00	456.00	-0.1	1,920	-0.01%
2021/07/20	0.1	438.50	0	0.00	429.00	0.1	1,830	0.01%
2021/07/15	3	454.33	2	454.25	451.50	1	1,840	0.05%
2021/07/14	1	442.00	1	430.00	432.00	0	1,787	0.00%
2021/07/13	0	0.00	2	442.00	430.00	-2	1,762	-0.11%
2021/07/12	0	0.00	4	418.25	434.00	-4	1,689	-0.24%
2021/07/09	2	418.00	0	0.00	403.50	2	1,639	0.12%
2021/07/07	1	378.00	0	0.00	374.00	1	1,706	0.06%
2021/07/06	2	383.50	0	0.00	379.50	2	1,813	0.11%
2021/07/05	1	388.50	0	0.00	387.00	1	1,906	0.05%
2021/07/02	2	350.00	3	370.50	379.50	-1	1,907	-0.05%
2021/06/30	1	368.50	0	0.00	372.00	1	1,876	0.05%
2021/06/28	4	377.63	3	370.50	370.50	1	1,889	0.05%
2021/06/24	2	396.00	2	397.00	397.00	0	1,898	0.00%
2021/06/23	3	396.00	3	389.83	396.00	0	1,889	0.00%
2021/06/22	1	398.00	1	386.50	373.50	0	1,854	0.00%
2021/06/21	1	387.50	0	0.00	387.50	1	1,832	0.05%
2021/06/18	1	431.00	1	414.00	417.00	0	1,799	0.00%
2021/06/16	0	0.00	7.2	398.86	398.00	-7.2	1,729	-0.42%
2021/06/15	0	0.00	0.1	401.50	406.50	-0.1	1,732	-0.01%
2021/06/08	0	0.00	2.1	355.00	365.00	-2.1	2,081	-0.10%
2021/06/03	0.1	302.00	0	0.00	322.00	0.1	2,095	0.00%
2021/06/02	0.2	327.50	0	0.00	310.00	0.2	2,105	0.01%
2021/06/01	7	325.43	0	0.00	321.00	7	2,108	0.33%
2021/05/27	1	297.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	0	0.00	10.4	293.47	279.00	-10.4	2,125	-0.49%
2021/05/25	0	0.00	1	267.00	267.00	-1	2,112	-0.05%
2021/05/14	7	238.86	3	219.33	212.50	4	2,589	0.15%
2021/05/13	23.4	240.06	15	248.63	232.50	8.4	2,524	0.33%
2021/05/12	7	214.07	16.5	229.17	239.50	-9.5	2,425	-0.39%
2021/05/11	8	219.63	1	228.00	218.00	7	2,303	0.30%
2021/05/10	4.5	199.72	1	216.50	217.50	3.5	2,229	0.16%
2021/05/06	0	0.00	2.1	190.22	180.00	-2.1	2,199	-0.10%
2021/05/04	0	221.50	7.7	222.41	221.50	-7.7	2,272	-0.34%
2021/05/03	0	246.00	0	0.00	246.00	0	2,361	0.00%
2021/04/28	0.3	264.00	0	0.00	272.50	0.3	2,496	0.01%
2021/04/27	7.4	244.68	0	0.00	264.00	7.4	2,579	0.29%
2021/04/23	0	0.00	0.8	251.50	251.50	-0.8	2,538	-0.03%
2021/04/22	0	0.00	7	279.00	279.00	-7	2,540	-0.28%
2021/04/20	0.6	316.50	0	0.00	316.50	0.6	2,538	0.02%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	0	355.00	0	0.00	355.00	0	2,533	0.00%
2021/04/14	0.2	395.83	0	0.00	394.00	0.2	2,535	0.01%
2021/04/12	1	439.50	1	444.00	448.00	0	2,442	0.00%
2021/04/09	0	503.00	0	0.00	463.50	0	2,387	0.00%
2021/04/08	0.1	546.00	0	0.00	512.00	0.1	2,336	0.00%
2021/04/06	1	588.00	0.1	617.00	565.00	0.9	2,344	0.04%
2021/03/29	0	466.58	0	0.00	471.00	0	2,444	0.00%
2021/03/12	0	0.00	1	429.00	451.00	-1	2,516	-0.04%
2021/03/11	0	0.00	0.1	380.00	410.00	-0.1	2,451	0.00%
2021/03/03	0	0.00	0.7	354.00	375.00	-0.7	2,638	-0.02%
2021/02/24	0	0.00	1	349.00	333.50	-1	2,955	-0.03%
2021/02/23	1	355.00	0	0.00	353.50	1	2,901	0.03%
2021/02/22	0.1	341.00	2	346.00	349.00	-2	2,819	-0.07%
2021/02/19	7	297.36	6	308.58	317.50	1	2,769	0.04%
2021/02/17	0	270.00	0	0.00	271.50	0	2,628	0.00%
2021/02/05	0.3	248.00	0	0.00	247.00	0.3	2,614	0.01%
2021/02/02	0.2	225.00	0	0.00	242.00	0.2	2,622	0.01%
2021/01/26	3	240.50	1	242.00	236.00	2	2,643	0.08%
2021/01/25	0.3	273.07	0	0.00	260.00	0.3	2,553	0.01%
2021/01/22	1	260.50	0	0.00	269.00	1	2,472	0.04%
2021/01/21	3.1	247.73	0	0.00	248.00	3.1	2,389	0.13%
2021/01/20	3.2	239.50	3	234.00	232.50	0.2	2,355	0.01%
2021/01/18	0.6	234.65	0	0.00	240.00	0.6	2,301	0.02%
2021/01/15	0.4	244.84	0	0.00	227.00	0.4	2,319	0.02%
2021/01/14	0.4	228.29	0	0.00	232.00	0.4	2,322	0.02%
2021/01/13	0	0.00	2	235.00	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	2	219.00	219.00	-2	2,314	-0.09%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1.1	217.05	1	211.50	210.00	0.1	2,277	0.00%
2021/01/04	0.1	228.00	0	0.00	222.50	0.1	2,211	0.00%
2020/12/31	2	212.50	1	210.00	212.50	1	2,147	0.05%
2020/12/29	1	175.50	0	0.00	177.50	1	2,161	0.05%
2020/12/28	5.3	176.55	0	0.00	173.00	5.3	2,196	0.24%
2020/12/25	1	169.50	8.5	170.68	175.00	-7.5	2,180	-0.34%
2020/12/24	0.5	168.00	0	0.00	160.00	0.5	2,146	0.02%
2020/12/23	5	167.90	4	180.11	172.00	1	2,115	0.05%
2020/12/22	4	178.00	3	190.50	179.00	1	2,129	0.05%
2020/12/14	0	0.00	0	203.00	198.00	0	2,106	0.00%
2020/12/11	1	200.50	2	204.25	207.50	-1	2,082	-0.05%
2020/12/10	1	198.00	1	198.00	204.50	0	2,054	0.00%
2020/12/08	0.1	185.00	0	0.00	185.50	0.1	2,018	0.00%
2020/12/07	0	0.00	3	169.00	169.00	-3	1,993	-0.15%
2020/12/03	2	171.50	1	172.00	163.00	1	1,994	0.05%
2020/12/02	4	167.52	0	0.00	172.00	4	2,088	0.19%
2020/12/01	1	152.00	1	162.00	165.00	0	2,169	0.00%
2020/11/30	0	0.00	4	150.00	150.00	-4	2,158	-0.19%
2020/11/26	4	130.00	1	140.50	138.50	3	2,142	0.14%
2020/11/25	0	0.00	2	128.00	128.00	-2	2,051	-0.10%
2020/11/24	0	121.00	1	119.00	116.50	-1	1,974	-0.05%
2020/11/23	1	122.00	0	0.00	122.00	1	1,924	0.05%
2020/11/19	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2020/11/13	1	91.60	0	0.00	91.40	1	1,731	0.06%
2020/11/10	3	96.77	4	94.38	92.20	-1	1,856	-0.05%
2020/11/09	0	0.00	4	98.08	96.60	-4	1,850	-0.22%
2020/11/06	1	91.70	1	91.10	91.00	0	1,828	0.00%
2020/11/05	1	90.60	0	0.00	91.00	1	1,819	0.05%
2020/11/03	3	93.20	0	0.00	93.20	3	1,788	0.17%
2020/10/28	3	95.27	3	93.57	93.40	0	1,757	0.00%
2020/10/26	7	101.14	0	0.00	96.70	7	1,820	0.38%
2020/10/23	0	0.00	8	103.00	103.00	-8	1,803	-0.44%
2020/10/22	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,893	-0.05%
2020/10/20	3	102.00	0	0.00	103.00	3	1,932	0.16%
2020/10/15	1	96.40	1	97.00	97.00	0	2,150	0.00%
2020/10/12	0	0.00	5	91.10	92.00	-5	2,230	-0.22%
2020/10/07	11	95.58	0	0.00	94.00	11	2,246	0.49%
2020/10/06	5	100.16	2	101.00	100.00	3	2,197	0.14%
2020/10/05	2	95.00	5	99.20	102.50	-3	2,178	-0.14%
2020/09/30	0	0.00	1	93.90	93.50	-1	2,133	-0.05%
2020/09/28	6	91.55	8	90.49	89.50	-2	2,126	-0.09%
2020/09/25	2	95.75	1	92.50	92.00	1	2,125	0.05%
2020/09/24	4	97.50	0	0.00	99.90	4	2,101	0.19%
2020/09/23	1	93.90	0	0.00	97.70	1	2,061	0.05%
2020/09/21	0	0.00	1	90.00	88.00	-1	2,082	-0.05%
2020/09/08	1	83.70	1	85.00	84.50	0	2,442	0.00%
2020/09/07	3	86.57	1	88.20	85.30	2	2,447	0.08%
2020/09/04	1	85.20	0	0.00	85.50	1	2,392	0.04%
2020/09/02	0	0.00	1	68.50	70.80	-1	2,260	-0.04%
2020/08/26	0	0.00	0.2	63.80	63.50	-0.2	2,200	-0.01%
2020/08/18	1.2	60.96	0	0.00	60.00	1.2	2,195	0.05%
2020/08/14	0	0.00	3	69.07	68.60	-3	2,120	-0.14%
2020/07/22	1	60.30	2	61.05	59.90	-1	1,711	-0.06%
2020/07/20	1	48.00	1	50.90	53.70	0	1,505	0.00%
2020/07/14	1	62.50	0	0.00	63.00	1	1,405	0.07%
2020/07/06	0	0.00	2	75.45	76.00	-2	1,291	-0.15%
2020/07/03	4	73.60	1	76.00	79.50	3	1,265	0.24%
2020/07/02	1	72.60	2	71.75	72.90	-1	1,205	-0.08%
2020/07/01	0	0.00	1	69.20	66.90	-1	1,146	-0.09%
2020/06/30	3	65.17	0	0.00	69.80	3	1,105	0.27%
2020/06/24	1	58.30	1	55.00	59.80	0	984	0.00%
2020/06/19	0	0.00	2	51.50	50.60	-2	837	-0.24%
2020/06/18	0	0.00	10	51.00	51.50	-10	808	-1.24%
2020/06/17	11	50.63	0	0.00	50.50	11	773	1.42%
2020/06/16	1	52.30	7	48.01	52.00	-6	706	-0.85%
2020/06/15	0	0.00	1	48.20	48.20	-1	627	-0.16%
2020/06/12	1	38.15	0	0.00	43.85	1	570	0.18%
2020/06/11	0	0.00	1	39.80	39.90	-1	518	-0.19%
2020/05/11	0	0.00	2	35.65	35.65	-2	386	-0.52%
2020/04/22	2	30.25	0	0.00	30.50	2	395	0.51%
2020/03/04	0	0.00	8	31.83	32.70	-8	545	-1.47%
2020/02/20	3	30.63	0	0.00	30.55	3	636	0.47%
2020/02/17	0	0.00	1	30.00	29.80	-1	703	-0.14%
2020/01/31	1	30.10	0	0.00	31.40	1	814	0.12%
2020/01/20	1	36.40	0	0.00	36.40	1	809	0.12%
2020/01/17	5	36.83	15	37.00	36.80	-10	808	-1.24%
2020/01/16	3	36.50	0	0.00	36.75	3	801	0.37%
2020/01/15	2	34.80	0	0.00	34.80	2	789	0.25%
2020/01/09	10	36.19	0	0.00	36.05	10	781	1.28%
2019/12/05	2	36.50	0	0.00	36.20	2	585	0.34%
2019/12/02	1	39.60	0	0.00	39.60	1	537	0.19%
2019/11/19	1	40.00	0	0.00	39.50	1	383	0.26%
2019/11/18	0	0.00	1	39.25	39.50	-1	373	-0.27%
2019/11/14	2	36.80	2	37.85	39.55	0	334	0.00%
2019/11/13	1	39.90	0	0.00	39.45	1	298	0.33%
2019/11/11	1	33.20	0	0.00	33.20	1	252	0.40%
2019/07/01	0	0.00	2	22.00	21.90	-2	109	-1.82%
2018/11/14	0	0.00	4	25.00	24.30	-4	456	-0.88%
2018/11/13	4	24.70	4	23.80	24.70	0	452	0.00%
2018/11/09	4	21.53	0	0.00	21.75	4	445	0.90%
2018/08/29	2	45.95	4	47.28	45.30	-2	1,010	-0.20%
2018/08/28	4	45.95	0	0.00	45.95	4	996	0.40%
2018/08/27	0	0.00	1	42.50	41.80	-1	1,001	-0.10%
2018/08/22	1	45.80	0	0.00	46.05	1	1,029	0.10%
2018/08/14	0	0.00	9	44.60	47.40	-9	1,104	-0.81%
2018/08/06	1	53.40	0	0.00	53.30	1	1,066	0.09%
2018/08/03	9	53.56	0	0.00	53.20	9	1,077	0.83%
2018/08/02	2	53.60	0	0.00	53.80	2	1,075	0.19%
2018/07/25	0	0.00	1	48.35	47.10	-1	972	-0.10%
2018/07/20	0	0.00	2	44.55	44.25	-2	939	-0.21%
2018/07/19	0	0.00	15	43.89	44.40	-15	945	-1.59%
2018/07/18	17	43.54	0	0.00	45.35	17	960	1.77%
2018/07/02	0	0.00	5	38.70	37.30	-5	1,337	-0.37%
2018/06/29	5	38.50	0	0.00	38.95	5	1,381	0.36%
2018/06/28	0	0.00	1	38.00	37.15	-1	1,400	-0.07%
2018/06/25	1	35.75	0	0.00	35.75	1	1,547	0.06%
2018/04/23	1	47.60	4	47.50	46.00	-3	1,562	-0.19%
2018/04/20	1	50.20	0	0.00	49.15	1	1,528	0.07%
2018/04/19	3	51.67	0	0.00	51.10	3	1,505	0.20%
2018/04/18	0	0.00	3	50.10	51.70	-3	1,451	-0.21%
2018/04/16	1	46.40	0	0.00	51.50	1	1,348	0.07%
2018/04/13	2	47.50	0	0.00	47.50	2	1,287	0.16%
2018/03/20	0	0.00	1	40.50	41.50	-1	514	-0.19%
2018/03/19	1	38.20	0	0.00	39.25	1	462	0.22%
2018/03/15	0	0.00	1	35.50	36.20	-1	415	-0.24%
2018/03/13	0	0.00	2	33.60	35.20	-2	338	-0.59%
2018/03/07	2	33.20	6	32.30	34.30	-4	246	-1.62%
2018/03/06	7	32.10	0	0.00	32.10	7	195	3.58%