力致 (3483)-元大-三重券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	176.50	5	178.30	179.50	-2	4,132	-0.05%
2024/05/20	8	174.25	13.1	174.88	174.00	-5.1	3,948	-0.13%
2024/05/17	6	168.67	2.1	163.78	170.00	3.9	3,739	0.10%
2024/05/16	3	160.67	7	162.00	160.50	-4	3,660	-0.11%
2024/05/15	1.1	161.55	0	0.00	162.00	1.1	3,779	0.03%
2024/05/14	1	160.50	10	162.50	163.00	-9	3,969	-0.23%
2024/05/10	0.1	160.00	0	0.00	163.00	0.1	4,394	0.00%
2024/05/09	2.1	162.54	2	162.50	162.00	0.1	4,418	0.00%
2024/05/08	2.2	165.44	6.2	164.29	165.50	-4	4,402	-0.09%
2024/05/07	0	0.00	1	159.00	161.00	-1	4,473	-0.02%
2024/05/06	2.1	162.67	2	161.00	158.00	0.1	4,500	0.00%
2024/05/03	0.1	161.50	0	0.00	160.50	0.1	4,519	0.00%
2024/05/02	1.1	163.00	0	0.00	163.00	1.1	4,535	0.02%
2024/04/30	6.1	161.29	34	161.63	166.50	-27.9	4,657	-0.60%
2024/04/29	11	160.59	6.4	159.34	160.00	4.6	4,554	0.10%
2024/04/26	7	154.71	8	153.19	154.00	-1	4,509	-0.02%
2024/04/25	4	144.00	6	147.00	145.00	-2	4,466	-0.04%
2024/04/24	18	145.83	2	146.50	147.50	16	4,483	0.36%
2024/04/23	14	140.43	1	141.00	141.00	13	4,486	0.29%
2024/04/22	3	141.00	1	142.50	138.00	2	4,521	0.04%
2024/04/19	2.1	135.94	2	137.75	140.50	0.1	4,527	0.00%
2024/04/18	1	139.00	1	140.00	138.50	0	4,510	0.00%
2024/04/16	0.1	136.00	0	0.00	135.00	0.1	4,523	0.00%
2024/04/09	0.1	150.00	0	0.00	149.00	0.1	4,649	0.00%
2024/04/03	0	0.00	0.1	152.00	152.50	-0.1	4,757	0.00%
2024/04/02	1.2	149.07	0.1	149.00	150.00	1.1	4,921	0.02%
2024/04/01	1	153.00	0.5	153.04	153.00	0.6	5,034	0.01%
2024/03/29	0.4	154.50	0	0.00	153.00	0.4	5,043	0.01%
2024/03/27	2	158.25	0	0.00	158.00	2	5,105	0.04%
2024/03/26	0.5	163.50	0	0.00	157.50	0.5	5,105	0.01%
2024/03/25	11.1	163.44	10	162.30	161.00	1.1	5,076	0.02%
2024/03/18	0.1	146.50	0	0.00	147.00	0.1	4,999	0.00%
2024/03/15	1	146.50	0	144.50	146.00	1	4,996	0.02%
2024/03/13	4	154.50	0	0.00	151.50	4	4,992	0.08%
2024/03/12	2	155.00	5	159.10	158.50	-3	4,989	-0.06%
2024/03/11	3.1	154.85	0	0.00	154.50	3.1	4,970	0.06%
2024/03/08	7.1	162.82	2	158.50	157.50	5.1	4,947	0.10%
2024/03/07	14	168.25	6.1	165.25	164.00	7.9	4,979	0.16%
2024/03/06	2	169.50	1	176.00	168.00	1	4,946	0.02%
2024/03/04	0.1	170.00	0	0.00	169.00	0.1	4,744	0.00%
2024/03/01	5	173.00	5	171.50	170.50	0	4,736	0.00%
2024/02/29	0	0.00	2	170.75	171.50	-2	4,729	-0.04%
2024/02/26	2	164.50	0	0.00	164.50	2	5,015	0.04%
2024/02/23	1	169.00	1	171.50	165.00	0	5,335	0.00%
2024/02/22	2	171.50	10	169.00	170.00	-8	5,731	-0.14%
2024/02/21	8	171.94	6	172.17	169.50	2	5,855	0.03%
2024/02/20	1	169.00	2	169.50	171.50	-1	5,895	-0.02%
2024/02/19	0	172.50	0	0.00	170.50	0	5,869	0.00%
2024/02/16	2	178.00	0	0.00	176.00	2	5,848	0.03%
2024/02/15	2.1	171.47	7.1	177.35	182.50	-5	5,754	-0.09%
2024/02/05	8.1	173.46	13	170.62	166.00	-4.9	5,645	-0.09%
2024/02/02	14	170.64	4.1	173.41	172.00	9.9	5,433	0.18%
2024/02/01	5	163.50	0	0.00	164.00	5	5,413	0.09%
2024/01/31	2	164.00	0	0.00	163.00	2	5,470	0.04%
2024/01/30	4	165.50	6	164.92	165.00	-2	5,479	-0.04%
2024/01/29	0.1	161.50	4	162.00	161.50	-3.9	5,422	-0.07%
2024/01/26	4	157.50	0	0.00	156.50	4	5,442	0.07%
2024/01/25	2	165.00	0	0.00	162.50	2	5,474	0.04%
2024/01/24	2	165.00	8	167.88	165.00	-6	5,440	-0.11%
2024/01/23	1	161.50	0.1	165.00	161.50	0.9	5,266	0.02%
2024/01/22	0	0.00	1	163.00	163.50	-1	5,216	-0.02%
2024/01/19	1	156.00	0	0.00	156.00	1	5,153	0.02%
2024/01/16	0	0.00	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	3.1	156.97	157.50	-3.1	5,209	-0.06%
2024/01/10	0	0.00	1	153.00	151.50	-1	5,321	-0.02%
2024/01/08	2	153.50	0	0.00	152.50	2	5,686	0.04%
2024/01/05	1.1	157.05	1	158.00	157.00	0.1	5,926	0.00%
2024/01/04	1	158.00	1	159.00	159.00	0	6,164	0.00%
2024/01/03	0	0.00	1	163.00	163.50	-1	6,308	-0.02%
2024/01/02	4	161.63	3	161.00	162.00	1	6,414	0.02%
2023/12/29	0	0.00	1	158.50	162.50	-1	6,419	-0.02%
2023/12/28	3	162.00	1	161.00	160.50	2	6,370	0.03%
2023/12/27	0	0.00	2	160.00	159.00	-2	6,234	-0.03%
2023/12/25	2	150.50	0	0.00	150.00	2	6,214	0.03%
2023/12/19	0	146.50	0	0.00	150.50	0	6,254	0.00%
2023/12/15	2	151.50	0	0.00	149.00	2	6,331	0.03%
2023/12/14	2	150.25	2	151.50	151.50	0	6,347	0.00%
2023/12/13	1	148.50	0	0.00	148.50	1	6,343	0.02%
2023/12/11	0	0.00	5	149.00	150.50	-5	6,421	-0.08%
2023/12/08	1.1	155.36	0	0.00	155.00	1.1	6,413	0.02%
2023/12/07	2	155.25	0	0.00	152.50	2	6,428	0.03%
2023/12/05	4	158.00	4	159.38	158.00	0	6,813	0.00%
2023/12/04	3	160.83	4	163.50	158.50	-1	6,836	-0.01%
2023/12/01	10	163.50	4	164.75	165.50	6	6,804	0.09%
2023/11/29	1	163.00	0	0.00	161.00	1	6,901	0.01%
2023/11/28	2	161.75	1	162.00	162.50	1	6,876	0.01%
2023/11/27	2	159.00	0	0.00	158.50	2	6,860	0.03%
2023/11/24	2	161.50	0	0.00	159.00	2	6,864	0.03%
2023/11/23	6	173.92	5	168.60	162.50	1	6,816	0.01%
2023/11/22	3	173.00	22	169.59	176.00	-19	6,667	-0.28%
2023/11/21	20	161.95	20	162.10	167.00	0	6,469	0.00%
2023/11/20	1	152.00	4	154.63	155.00	-3	6,280	-0.05%
2023/11/17	14	148.07	6	148.17	146.50	8	6,331	0.13%
2023/11/16	2	145.75	4	146.75	146.00	-2	6,503	-0.03%
2023/11/15	5	147.00	0	0.00	145.00	5	6,902	0.07%
2023/11/14	6	144.25	0	0.00	145.00	6	7,084	0.08%
2023/11/10	6	144.25	4	143.38	143.00	2	7,681	0.03%
2023/11/09	4	155.25	4	154.25	151.50	0	7,907	0.00%
2023/11/08	0	0.00	7	151.00	150.00	-7	8,067	-0.09%
2023/11/06	1	147.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	3	148.50	3	145.00	147.00	0	9,663	0.00%
2023/11/02	0	0.00	6	141.58	146.00	-6	9,627	-0.06%
2023/10/31	5	137.90	0	0.00	132.00	5	9,595	0.05%
2023/10/30	0	0.00	2	140.00	141.00	-2	9,587	-0.02%
2023/10/27	2	136.75	0	0.00	136.50	2	9,593	0.02%
2023/10/25	0	0.00	2	139.00	143.00	-2	9,617	-0.02%
2023/10/24	0	0.00	8	136.31	138.00	-8	9,593	-0.08%
2023/10/23	5	138.90	6	142.67	137.50	-1	9,575	-0.01%
2023/10/20	0	0.00	3	144.17	143.50	-3	9,546	-0.03%
2023/10/19	1	144.50	1	145.50	145.50	0	9,627	0.00%
2023/10/18	0	0.00	5	146.50	147.00	-5	9,612	-0.05%
2023/10/17	5	147.00	1	148.50	148.50	4	9,610	0.04%
2023/10/16	1	155.00	2	157.50	153.50	-1	9,779	-0.01%
2023/10/13	5	154.50	2	153.00	153.00	3	10,092	0.03%
2023/10/12	1	152.50	4	154.88	154.00	-3	9,938	-0.03%
2023/10/11	3	146.50	12	145.21	144.00	-9	9,730	-0.09%
2023/10/06	9	144.06	18	144.53	141.00	-9	9,612	-0.09%
2023/10/05	0	0.00	2	140.00	139.50	-2	9,489	-0.02%
2023/10/04	10	133.00	10	134.50	137.00	0	9,484	0.00%
2023/10/03	3	135.83	1	135.50	135.00	2	9,490	0.02%
2023/10/02	2	138.50	1	139.50	139.00	1	9,503	0.01%
2023/09/28	0	0.00	1	137.00	137.00	-1	9,489	-0.01%
2023/09/27	0	0.00	4	132.13	134.50	-4	9,522	-0.04%
2023/09/26	2	132.50	1	131.00	130.50	1	9,589	0.01%
2023/09/25	0	0.00	1	133.50	134.00	-1	9,676	-0.01%
2023/09/21	1	128.00	5	126.00	129.00	-4	9,794	-0.04%
2023/09/20	5	134.00	1	134.00	131.50	4	9,702	0.04%
2023/09/19	2	133.75	0	0.00	131.50	2	9,769	0.02%
2023/09/18	1	136.50	1	137.50	135.50	0	9,837	0.00%
2023/09/14	7	137.21	3	137.33	139.50	4	10,040	0.04%
2023/09/13	3	132.50	3	133.50	133.00	0	9,987	0.00%
2023/09/12	5	135.30	3	135.33	135.00	2	9,979	0.02%
2023/09/11	2	136.25	1.1	135.39	133.50	0.9	10,056	0.01%
2023/09/08	6.1	144.91	4	144.13	142.00	2.1	9,998	0.02%
2023/09/07	11	139.82	6	141.50	142.50	5	9,677	0.05%
2023/09/05	7	139.21	9.1	139.10	143.50	-2.1	9,646	-0.02%
2023/09/04	3	135.50	0	0.00	137.50	3	9,586	0.03%
2023/08/31	0	0.00	15	135.00	136.00	-15	9,819	-0.15%
2023/08/29	3	132.00	2	136.00	134.00	1	9,925	0.01%
2023/08/28	2	133.50	0	0.00	133.00	2	9,872	0.02%
2023/08/25	1	140.50	0	0.00	140.00	1	9,703	0.01%
2023/08/24	34	143.87	23	143.72	140.00	11	9,554	0.12%
2023/08/23	16	146.09	13	147.31	144.00	3	9,286	0.03%
2023/08/22	14	151.50	17	152.18	150.50	-3	9,063	-0.03%
2023/08/21	6	147.25	25	152.24	152.00	-19	8,852	-0.21%
2023/08/18	15	144.90	3	146.00	143.00	12	8,423	0.14%
2023/08/17	25	145.18	25	146.14	146.00	0	8,180	0.00%
2023/08/16	2	141.75	2	144.25	145.00	0	7,821	0.00%
2023/08/15	8	136.75	4	137.25	136.00	4	7,426	0.05%
2023/08/14	16	134.72	19	134.55	132.50	-3	7,093	-0.04%
2023/08/11	23	155.54	1	155.50	146.50	22	6,715	0.33%
2023/08/10	14.2	156.67	14	158.75	162.50	0.2	6,461	0.00%
2023/08/09	23	155.46	8	152.38	158.00	15	5,326	0.28%
2023/08/04	0	0.00	0.1	128.00	143.50	-0.1	5,066	0.00%
2023/08/01	1	144.50	0	0.00	146.00	1	5,476	0.02%
2023/07/31	2	169.00	1	165.00	148.00	1	5,496	0.02%
2023/07/25	1	149.50	9	149.56	147.50	-8	5,327	-0.15%
2023/07/24	4	158.50	2	166.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	0	151.50	151.50	0	5,155	0.00%
2023/07/20	0	0.00	2	134.50	138.00	-2	5,098	-0.04%
2023/07/19	4	133.63	11.1	135.37	133.00	-7.1	5,039	-0.14%
2023/07/18	36.1	121.51	23	122.13	126.50	13.1	4,709	0.28%
2023/07/13	0	0.00	2	99.90	99.90	-2	4,072	-0.05%
2023/07/12	2	91.70	2	93.00	90.90	0	3,998	0.00%
2023/07/11	2	90.50	0	0.00	90.50	2	3,940	0.05%
2023/07/06	0	0.00	0.1	93.10	90.00	-0.1	3,837	0.00%
2023/07/05	0	0.00	2	91.10	93.00	-2	3,774	-0.05%
2023/07/04	2	91.30	0	0.00	91.00	2	3,712	0.05%
2023/07/03	2	92.00	2.1	92.70	91.10	-0.1	3,614	0.00%
2023/06/30	0	0.00	3	88.67	88.30	-3	3,438	-0.09%
2023/06/26	6	88.50	5	87.82	87.40	1	3,399	0.03%
2023/06/21	0	0.00	0.2	88.80	88.30	-0.2	3,312	-0.01%
2023/06/16	0	0.00	1	80.50	80.30	-1	3,199	-0.03%
2023/06/15	1	84.00	0	0.00	83.50	1	3,147	0.03%
2023/06/14	1	81.00	0	82.70	82.20	1	3,022	0.03%
2023/06/12	0	0.00	0	81.00	80.60	0	2,919	0.00%
2023/06/09	0	79.80	0	0.00	80.20	0	2,873	0.00%
2023/06/07	1	79.90	3.1	82.21	83.80	-2.1	2,707	-0.08%
2023/06/06	0	75.40	2	78.45	77.50	-2	2,512	-0.08%
2023/06/05	2	78.65	0.2	78.07	78.40	1.8	2,373	0.08%
2023/06/02	3	72.20	3	72.07	72.20	0	2,201	0.00%
2023/06/01	0	72.00	0	0.00	71.60	0	2,181	0.00%
2023/05/31	0	72.65	0	0.00	72.10	0	2,175	0.00%
2023/05/26	1	73.50	2	73.60	72.70	-1	2,141	-0.05%
2023/05/25	2	75.05	1	76.20	75.00	1	2,093	0.05%
2023/05/23	0	0.00	1	72.50	72.30	-1	1,996	-0.05%
2023/05/22	1	73.40	0	0.00	72.70	1	1,997	0.05%
2023/05/17	1	73.00	0	0.00	72.30	1	2,036	0.05%
2023/05/16	6	72.50	6	72.40	72.50	0	2,033	0.00%
2023/05/12	0	71.00	0	0.00	72.30	0	1,982	0.00%
2023/05/10	2	77.10	5	77.18	77.00	-3	1,880	-0.16%
2023/05/09	18.1	77.31	20.1	77.84	79.10	-2	1,782	-0.11%
2023/05/08	0	0.00	0.5	76.77	77.30	-0.5	1,391	-0.03%
2023/04/25	0.1	66.00	0	0.00	65.60	0.1	1,255	0.00%
2023/04/24	0.1	68.80	0	0.00	67.90	0.1	1,245	0.00%
2023/04/21	1	70.50	0	0.00	68.00	1	1,234	0.08%
2023/04/12	3	72.50	3	73.00	72.60	0	1,082	0.00%
2023/04/10	0	0.00	0.1	72.70	71.60	-0.1	1,054	-0.01%
2023/04/07	1	71.00	0	0.00	70.50	1	1,032	0.10%
2023/03/30	0	0.00	2.1	74.72	72.60	-2.1	984	-0.21%
2023/03/29	3	71.57	3	71.90	71.50	0	859	0.00%
2023/03/27	1	73.19	1.2	72.87	70.10	-0.1	779	-0.02%
2023/03/24	2	70.98	0	0.00	70.00	2	711	0.29%
2023/03/23	2	71.95	2.1	69.98	71.00	-0.1	686	-0.01%
2023/03/22	0	0.00	0.1	68.80	68.80	-0.1	548	-0.02%
2023/03/10	0	0.00	2	62.10	61.90	-2	548	-0.36%
2023/02/08	1	59.50	0	0.00	59.20	1	474	0.21%
2023/02/02	0.1	58.60	0	0.00	58.80	0.1	462	0.01%
2022/12/05	0	0.00	4	58.80	59.40	-4	399	-1.00%
2022/12/02	4	58.55	0	0.00	58.30	4	376	1.06%
2022/11/11	1	52.50	0	0.00	50.80	1	284	0.35%
2022/11/03	0.1	48.20	0	0.00	47.55	0.1	260	0.02%
2022/10/17	0	44.10	0	0.00	45.80	0	264	0.00%
2022/09/28	0	48.67	0	0.00	47.00	0	283	0.02%
2022/09/27	0	50.40	0	0.00	50.70	0	285	0.01%
2022/09/05	0.1	59.90	0	0.00	59.10	0.1	354	0.01%
2022/08/16	0	0.00	1	62.30	61.70	-1	390	-0.26%
2022/08/15	0	0.00	1	61.70	62.00	-1	399	-0.25%
2022/07/26	1	57.50	0	0.00	57.20	1	445	0.22%
2022/07/08	0	0.00	1	60.20	60.70	-1	521	-0.19%
2022/07/01	2	55.82	0	0.00	55.60	2	666	0.30%
2022/06/21	0	66.30	0	0.00	67.20	0	892	0.00%
2022/06/17	0	69.10	0	0.00	69.30	0	912	0.00%
2022/06/14	1	72.00	0	0.00	72.40	1	906	0.11%
2022/06/06	0.1	73.53	0	0.00	73.60	0.1	924	0.01%
2022/06/02	0	0.00	1	73.50	73.70	-1	935	-0.11%
2022/05/11	0	0.00	1	70.60	70.80	-1	1,025	-0.10%
2022/04/29	4	73.00	0	0.00	72.80	4	1,130	0.35%
2022/04/22	1	76.80	0	0.00	77.00	1	1,165	0.09%
2022/04/11	0	0.00	7	83.86	83.10	-7	1,252	-0.56%
2022/04/07	4	88.53	0	0.00	86.40	4	1,193	0.34%
2022/04/06	0	87.80	0	0.00	88.90	0	1,156	0.00%
2022/04/01	2	86.30	1	84.90	89.30	1	1,112	0.09%
2022/03/31	0.1	85.70	1	86.00	86.50	-0.9	1,038	-0.09%
2022/03/28	0.1	77.90	0	0.00	77.50	0.1	1,117	0.01%
2022/03/21	0	77.15	0	0.00	77.00	0	1,225	0.00%
2022/03/18	0	77.20	0	0.00	77.00	0	1,275	0.00%
2022/03/16	5	74.00	0	0.00	74.30	5	1,379	0.36%
2022/03/01	0	0.00	1	82.00	81.50	-1	3,004	-0.03%
2022/02/21	1	85.20	0	0.00	86.10	1	3,798	0.03%
2022/02/17	2	84.90	0	0.00	84.20	2	3,812	0.05%
2022/02/11	1	82.80	0	0.00	82.60	1	3,817	0.03%
2022/01/11	0	0.00	2	81.95	82.00	-2	3,687	-0.05%
2022/01/05	1	89.00	0	0.00	88.40	1	3,644	0.03%
2021/12/24	4	92.03	5	92.00	90.70	-1	3,779	-0.03%
2021/12/17	3	88.10	0	0.00	88.10	3	3,553	0.08%
2021/12/10	0	95.20	0	0.00	91.50	0	3,420	0.00%
2021/12/09	1	95.00	0	0.00	94.20	1	3,357	0.03%
2021/12/08	0	100.00	0	0.00	98.80	0	3,259	0.00%
2021/12/07	1	99.80	5	99.80	99.70	-4	3,216	-0.12%
2021/12/06	2	105.00	0	0.00	103.00	2	3,132	0.06%
2021/12/02	2	101.00	1	103.50	101.00	1	2,841	0.04%
2021/12/01	9	101.72	8	104.13	103.00	1	2,660	0.04%
2021/11/30	4	97.65	6	96.95	98.10	-2	2,197	-0.09%
2021/11/29	3	91.60	0	0.00	91.30	3	1,933	0.16%
2021/11/26	3	93.37	3	94.00	93.00	0	1,888	0.00%
2021/11/24	14	97.68	14	97.45	97.00	0	1,756	0.00%
2021/11/22	2	94.85	2	95.90	95.70	0	1,465	0.00%
2021/11/19	8	89.25	10	90.38	92.00	-2	1,311	-0.15%
2021/11/18	0	0.00	0.1	85.30	85.30	-0.1	1,017	-0.01%
2021/11/17	5	77.70	0	0.00	77.60	5	939	0.53%
2021/10/19	1	70.00	0	0.00	71.10	1	1,111	0.09%
2021/10/18	0	0.00	1	70.80	69.70	-1	1,130	-0.09%
2021/10/13	0.1	70.74	0	0.00	69.60	0.1	1,416	0.01%
2021/09/15	0	0.00	1	75.50	75.30	-1	1,802	-0.06%
2021/09/07	3	81.10	3	81.60	81.70	0	1,903	0.00%
2021/08/12	3	84.60	3	85.10	84.00	0	2,330	0.00%
2021/07/27	0	0.00	2	95.70	94.50	-2	2,816	-0.07%
2021/07/23	0	0.00	1	106.50	101.00	-1	2,827	-0.04%
2021/07/21	2	106.50	0	0.00	106.00	2	2,844	0.07%
2021/07/20	1	104.00	1	102.00	104.50	0	2,851	0.00%
2021/07/19	14	108.36	13	108.00	109.50	1	2,850	0.04%
2021/07/16	0	0.00	0.1	107.50	107.50	-0.1	2,798	0.00%
2021/07/13	0	0.00	3	100.50	100.50	-3	2,776	-0.11%
2021/07/09	0	92.00	0	0.00	90.40	0	2,809	0.00%
2021/07/02	0	0.00	3	88.03	87.80	-3	3,248	-0.09%
2021/07/01	0	0.00	4	88.73	88.00	-4	3,366	-0.12%
2021/06/29	0	0.00	1	88.60	88.30	-1	3,637	-0.03%
2021/06/21	4	94.70	0	0.00	90.40	4	4,078	0.10%
2021/06/18	4	93.60	0	0.00	94.40	4	4,072	0.10%
2021/06/17	3	93.30	3	90.60	93.30	0	4,036	0.00%
2021/06/10	0	0.00	1	92.90	92.90	-1	4,212	-0.02%
2021/06/07	3	88.30	3	88.80	88.60	0	4,724	0.00%
2021/06/03	1	91.80	1	93.20	91.80	0	5,016	0.00%
2021/06/02	1	92.40	0	0.00	92.40	1	5,037	0.02%
2021/05/27	2	90.80	2	89.50	88.80	0	5,005	0.00%
2021/05/24	3	87.00	3	85.00	87.00	0	5,033	0.00%
2021/05/19	3	82.80	3	83.80	83.80	0	5,456	0.00%
2021/05/17	3	78.70	3	79.60	74.40	0	5,612	0.00%
2021/05/12	0	0.00	3	79.40	79.40	-3	5,836	-0.05%
2021/05/11	1.1	89.47	0	0.00	88.20	1.1	5,776	0.02%
2021/05/07	5	98.82	4	99.30	102.00	1	5,737	0.02%
2021/05/06	1	99.30	0	0.00	98.40	1	5,703	0.02%
2021/04/27	5	121.60	2	121.00	118.50	3	5,605	0.05%
2021/04/26	4	124.63	4	124.88	123.00	0	5,649	0.00%
2021/04/23	1	125.00	1	126.00	124.00	0	5,628	0.00%
2021/04/22	9	125.61	5	126.40	123.00	4	5,613	0.07%
2021/04/21	7	133.36	7	133.21	133.50	0	5,558	0.00%
2021/04/20	1	122.50	7	125.00	130.50	-6	5,448	-0.11%
2021/04/19	1	121.00	1	119.00	119.00	0	5,428	0.00%
2021/04/16	5	124.80	2	125.50	121.50	3	5,522	0.05%
2021/04/15	0	123.50	1	125.00	125.00	-1	5,592	-0.02%
2021/04/14	1	118.00	2	114.75	116.00	-1	5,564	-0.02%
2021/04/13	1	129.50	1	126.50	120.00	0	5,539	0.00%
2021/04/09	1	129.56	1	130.50	128.50	0	5,538	0.00%
2021/04/08	1	137.42	0	0.00	136.50	1	5,427	0.02%
2021/04/07	0	0.00	1	119.50	127.50	-1	5,213	-0.02%
2021/04/06	2	119.50	1	121.00	118.50	1	5,096	0.02%
2021/04/01	2	122.50	2	120.75	118.50	0	5,014	0.00%
2021/03/26	1	109.50	0	0.00	109.50	1	4,574	0.02%
2021/03/19	1	105.50	1	106.00	106.50	0	4,403	0.00%
2021/03/18	0	0.00	1	104.50	105.00	-1	4,363	-0.02%
2021/03/15	1	101.00	0	0.00	101.00	1	4,202	0.02%
2021/03/11	5	112.30	5	114.70	116.00	0	3,863	0.00%
2021/03/10	1	106.50	1	107.00	105.50	0	3,656	0.00%
2021/03/04	0	108.00	0	0.00	109.00	0	3,270	0.00%
2021/02/25	0	0.00	5	108.00	108.50	-5	3,203	-0.16%
2021/02/24	0	0.00	1	102.00	105.00	-1	3,189	-0.03%
2021/02/22	4	103.50	5	105.60	113.00	-1	3,107	-0.03%
2021/02/19	7	106.00	1	105.00	103.00	6	2,950	0.20%
2021/02/18	0	0.00	0.3	104.00	104.00	-0.3	2,701	-0.01%
2021/02/17	1	94.00	0	0.00	94.70	1	2,564	0.04%
2021/02/05	2	87.25	2	87.25	86.10	0	2,517	0.00%
2021/02/03	0	0.00	2	76.00	76.00	-2	2,268	-0.09%
2021/01/28	0	0.00	1	78.00	77.50	-1	2,328	-0.04%
2021/01/25	2	81.00	0	0.00	80.40	2	2,312	0.09%
2021/01/18	0	0.00	2	78.30	79.80	-2	2,169	-0.09%
2021/01/14	2	81.30	1	80.10	80.10	1	2,122	0.05%
2021/01/13	6	79.18	6	80.50	80.50	0	2,050	0.00%
2021/01/12	4	79.00	28	76.59	76.50	-24	1,950	-1.23%
2021/01/11	7	78.70	8	77.76	77.80	-1	1,871	-0.05%
2021/01/08	2	75.80	4	75.90	75.90	-2	1,773	-0.11%
2021/01/07	0	0.00	1	74.00	73.20	-1	1,668	-0.06%
2021/01/06	1	73.50	1	74.00	71.00	0	1,632	0.00%
2021/01/04	1	67.20	0	0.00	69.20	1	1,534	0.07%
2020/12/30	1	65.90	0	0.00	65.70	1	1,544	0.06%
2020/12/24	2	64.20	0	0.00	66.60	2	1,544	0.13%
2020/12/22	0.2	62.30	0	0.00	61.10	0.2	1,549	0.01%
2020/12/14	1	65.00	0	0.00	65.10	1	1,763	0.06%
2020/12/09	1	67.10	0	0.00	68.00	1	1,783	0.06%
2020/12/08	5	65.62	0	0.00	65.60	5	1,805	0.28%
2020/12/07	2	66.30	0	0.00	65.20	2	1,836	0.11%
2020/12/04	0	0.00	1	66.60	66.20	-1	1,845	-0.05%
2020/11/30	2	68.90	0	0.00	68.50	2	2,108	0.09%
2020/11/27	2	68.50	0	0.00	68.50	2	2,158	0.09%
2020/11/26	1	69.40	0	0.00	68.50	1	2,171	0.05%
2020/11/02	0	0.00	0.2	70.00	69.40	-0.2	4,225	-0.01%
2020/10/30	11	72.15	0	0.00	70.00	11	4,575	0.24%
2020/10/27	1	73.00	0	0.00	73.20	1	4,725	0.02%
2020/10/08	1	84.90	1	84.50	85.30	0	6,212	0.00%
2020/10/06	3	82.70	3	83.90	84.60	0	6,286	0.00%
2020/09/21	2	86.90	3	86.60	86.60	-1	6,810	-0.01%
2020/09/15	1	82.80	1	82.10	81.10	0	6,693	0.00%
2020/09/11	1	81.30	0	0.00	80.20	1	6,689	0.01%
2020/09/08	0	0.00	1	85.40	85.50	-1	6,608	-0.02%
2020/09/07	0	0.00	1	88.00	88.00	-1	6,598	-0.02%
2020/09/03	1	96.00	2	94.60	91.50	-1	6,609	-0.02%
2020/09/02	0	0.00	1	92.90	92.30	-1	6,463	-0.02%
2020/08/27	0	0.00	1	90.20	91.00	-1	6,363	-0.02%
2020/08/26	3	93.33	2	93.05	90.70	1	6,368	0.02%
2020/08/21	1	83.50	0	0.00	84.00	1	6,181	0.02%
2020/08/20	1	80.00	0	0.00	79.20	1	6,418	0.02%
2020/08/19	1	91.00	0	0.00	87.80	1	6,420	0.02%
2020/08/17	0	0.00	1	90.00	90.10	-1	6,207	-0.02%
2020/08/13	2	88.40	2	89.90	85.50	0	6,069	0.00%
2020/08/12	1	87.30	3	87.93	86.80	-2	5,730	-0.03%
2020/08/11	10	86.60	12	82.45	82.50	-2	5,593	-0.04%
2020/08/10	19	86.68	16	85.40	86.40	3	5,506	0.05%
2020/08/07	0	0.00	1	84.80	86.50	-1	5,433	-0.02%
2020/08/06	3	87.17	20	83.20	82.50	-17	5,272	-0.32%
2020/08/05	0	0.00	18	85.80	83.50	-18	5,052	-0.36%
2020/08/03	25	78.95	25	77.05	77.20	0	4,866	0.00%
2020/07/30	2	73.90	2	73.30	74.50	0	4,915	0.00%
2020/07/29	16	72.64	0	0.00	73.30	16	4,955	0.32%
2020/07/28	0	0.00	16	74.19	71.50	-16	4,966	-0.32%
2020/07/27	21	78.55	0	0.00	75.40	21	5,000	0.42%
2020/07/23	0	0.00	11	75.62	77.60	-11	4,965	-0.22%
2020/07/22	33.2	78.13	6	77.05	77.60	27.2	4,881	0.56%
2020/07/21	3	74.53	2	74.05	77.00	1	4,628	0.02%
2020/07/20	4	69.45	3	69.90	70.00	1	4,298	0.02%
2020/07/15	11	74.25	14	71.40	70.60	-3	4,352	-0.07%
2020/07/14	0	0.00	4	71.50	70.90	-4	4,200	-0.10%
2020/07/10	1	67.00	1	68.80	66.70	0	4,207	0.00%
2020/07/09	4	73.35	4	72.75	71.40	0	4,240	0.00%
2020/07/07	1	70.50	0	0.00	72.20	1	4,295	0.02%
2020/07/06	3	70.00	7	69.11	70.40	-4	4,208	-0.10%
2020/07/03	10	65.00	11	64.95	65.60	-1	4,143	-0.02%
2020/07/02	0	0.00	19	67.11	65.00	-19	4,194	-0.45%
2020/07/01	1	61.80	0	0.00	64.40	1	4,143	0.02%
2020/06/29	2	58.20	0	0.00	58.80	2	4,185	0.05%
2020/06/22	3	61.60	0	0.00	61.00	3	4,392	0.07%
2020/06/18	0	0.00	1	61.00	60.70	-1	4,395	-0.02%
2020/06/17	1	60.60	9	60.53	60.70	-8	4,390	-0.18%
2020/06/16	1	60.10	0	0.00	61.20	1	4,396	0.02%
2020/06/12	1	58.00	0	0.00	59.40	1	4,420	0.02%
2020/06/09	0	0.00	1	64.60	64.70	-1	4,361	-0.02%
2020/06/08	1	66.00	0	0.00	65.30	1	4,390	0.02%
2020/06/03	3	66.23	0	0.00	66.20	3	4,372	0.07%
2020/06/02	4	67.43	1	67.90	66.00	3	4,372	0.07%
2020/06/01	3	66.07	0	0.00	66.40	3	4,353	0.07%
2020/05/29	1	67.30	3	66.10	65.60	-2	4,350	-0.05%
2020/05/28	9	68.11	3	69.80	66.60	6	4,328	0.14%
2020/05/27	15	67.96	2	71.30	67.60	13	4,271	0.30%
2020/05/26	0	0.00	1	61.90	67.20	-1	4,066	-0.02%
2020/05/25	1	61.30	0	0.00	61.10	1	3,956	0.03%
2020/05/22	0	0.00	1	63.40	61.70	-1	3,945	-0.03%
2020/05/21	0	0.00	1.2	64.51	64.90	-1.2	3,911	-0.03%
2020/05/14	1	61.60	0	0.00	61.50	1	3,775	0.03%
2020/05/13	1	65.30	0	0.00	65.10	1	3,711	0.03%
2020/05/08	3	68.00	0	0.00	66.90	3	3,618	0.08%
2020/05/07	0	0.00	2	67.00	68.50	-2	3,480	-0.06%
2020/05/06	0	0.00	1	63.90	63.60	-1	3,332	-0.03%
2020/05/04	4	63.73	1	63.90	63.60	3	3,234	0.09%
2020/04/30	1	65.40	2	64.55	64.70	-1	3,185	-0.03%
2020/04/29	2	62.20	2	62.50	62.00	0	3,067	0.00%
2020/04/28	23	59.84	37	60.06	61.00	-14	2,958	-0.47%
2020/04/27	5	55.80	0	0.00	56.60	5	2,789	0.18%
2020/04/24	2	54.15	0	0.00	54.20	2	2,753	0.07%
2020/04/23	5	54.80	0	0.00	54.60	5	2,753	0.18%
2020/04/22	0	0.00	1	52.20	53.50	-1	2,717	-0.04%
2020/04/17	1	59.70	0	0.00	55.80	1	2,571	0.04%
2020/04/16	1	58.40	0	0.00	59.70	1	2,489	0.04%
2020/04/15	3	59.50	1	59.20	58.20	2	2,439	0.08%
2020/04/14	2	60.00	1	59.90	60.00	1	2,385	0.04%
2020/04/13	0	0.00	7	58.40	56.50	-7	2,306	-0.30%
2020/04/10	1	54.00	0	0.00	55.90	1	2,201	0.05%
2020/04/09	5	55.84	8	55.20	55.80	-3	2,171	-0.14%
2020/04/08	4	56.05	7	53.33	56.00	-3	2,142	-0.14%
2020/04/07	2	51.45	5	49.64	51.40	-3	2,035	-0.15%
2020/04/06	5	48.24	0	0.00	47.00	5	1,976	0.25%
2020/04/01	10	46.82	10	47.28	47.85	0	1,943	0.00%
2020/03/30	2	42.80	13	43.96	44.70	-11	1,935	-0.57%
2020/03/27	3	44.40	0	0.00	44.00	3	1,912	0.16%
2020/03/26	10	41.82	3	42.85	43.30	7	1,835	0.38%
2020/03/25	1	38.25	3	39.00	39.40	-2	1,737	-0.12%
2020/03/24	3	35.28	22	34.52	35.85	-19	1,729	-1.10%
2020/03/20	5	34.40	15	34.35	34.40	-10	1,776	-0.56%
2020/03/19	0	0.00	19	31.50	31.50	-19	1,830	-1.04%
2020/03/17	0	0.00	2	35.55	35.60	-2	1,800	-0.11%
2020/03/16	9	38.85	8	38.62	36.40	1	1,790	0.06%
2020/03/13	0	0.00	2	36.45	37.95	-2	1,771	-0.11%
2020/03/12	2	40.60	8	42.85	40.25	-6	1,742	-0.34%
2020/03/11	4	47.03	0	0.00	44.50	4	1,725	0.23%
2020/03/10	3	46.45	1	45.40	47.75	2	1,714	0.12%
2020/03/09	3	49.60	2	47.63	47.20	1	1,697	0.06%
2020/03/06	32	51.25	12.2	51.46	50.40	19.8	1,678	1.18%
2020/03/05	14	52.94	9	53.33	52.80	5	1,678	0.30%
2020/03/04	2	51.50	0	0.00	50.70	2	1,716	0.12%
2020/03/03	3	53.67	0	0.00	52.70	3	1,705	0.18%
2020/03/02	3	54.23	1	54.20	52.40	2	1,703	0.12%
2020/02/27	6	57.93	4	61.10	55.70	2	1,676	0.12%
2020/02/26	0	0.00	3	57.40	61.00	-3	1,588	-0.19%
2020/02/21	3	55.90	3	56.10	55.30	0	1,711	0.00%
2020/02/13	4	59.15	0	0.00	57.50	4	2,475	0.16%
2020/02/03	0	0.00	3	52.60	56.00	-3	2,905	-0.10%
2020/01/31	3	61.40	1	60.00	58.30	2	2,903	0.07%
2020/01/30	0	0.00	12	62.00	61.20	-12	2,972	-0.40%
2020/01/15	22	68.39	23	68.40	68.50	-1	3,223	-0.03%
2020/01/13	0	0.00	3	68.40	68.80	-3	3,467	-0.09%
2020/01/08	5	65.80	10	66.07	65.50	-5	3,880	-0.13%
2020/01/07	1	65.50	0	0.00	66.30	1	4,145	0.02%
2020/01/02	0	0.00	17	71.26	71.30	-17	4,338	-0.39%
2019/12/31	0	0.00	2	70.00	69.80	-2	4,600	-0.04%
2019/12/30	4	69.85	7	70.20	69.70	-3	4,824	-0.06%
2019/12/27	8	69.53	0	0.00	68.80	8	4,959	0.16%
2019/12/26	10	70.66	4	71.58	70.00	6	4,967	0.12%
2019/12/25	1	69.00	0	0.00	69.90	1	4,939	0.02%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/19	2	67.60	0	0.00	67.90	2	4,986	0.04%
2019/12/17	3	69.73	2	70.35	69.30	1	5,055	0.02%
2019/12/16	2	68.85	9	69.59	69.10	-7	5,045	-0.14%
2019/12/10	2	68.15	1	68.00	67.90	1	5,279	0.02%
2019/12/09	0	0.00	17	69.03	68.40	-17	5,358	-0.32%
2019/12/06	5	68.82	2	68.50	68.40	3	5,432	0.06%
2019/11/29	8	68.89	6	69.02	67.00	2	5,902	0.03%
2019/11/27	4	66.85	0	0.00	66.40	4	5,873	0.07%
2019/11/26	3	66.80	1	68.00	66.90	2	5,885	0.03%
2019/11/25	2	67.15	5	67.36	67.00	-3	5,917	-0.05%
2019/11/22	4	66.40	0	0.00	66.00	4	5,943	0.07%
2019/11/21	9	65.01	8	65.85	66.50	1	5,967	0.02%
2019/11/20	6	65.68	2	65.00	65.50	4	5,980	0.07%
2019/11/19	8	70.39	2	71.10	69.50	6	5,980	0.10%
2019/11/18	6	70.27	6	70.98	71.10	0	6,028	0.00%
2019/11/15	2	71.90	0.1	72.80	72.90	1.9	6,208	0.03%
2019/11/14	9	71.78	1	71.80	71.30	8	6,279	0.13%
2019/11/13	50	74.64	17	75.21	71.60	33	6,309	0.52%
2019/11/12	0	0.00	33.2	73.69	76.30	-33.2	5,966	-0.56%
2019/11/11	6	70.33	6	69.40	69.40	0	5,812	0.00%
2019/11/07	0	0.00	1	69.00	68.40	-1	5,753	-0.02%
2019/11/06	4	72.00	6	71.93	71.00	-2	5,755	-0.03%
2019/11/05	15	71.51	3	72.50	71.00	12	5,742	0.21%
2019/11/04	1	70.20	9	70.99	70.70	-8	5,714	-0.14%
2019/11/01	4	67.05	3	67.30	70.40	1	5,671	0.02%
2019/10/31	1	66.40	0	0.00	66.10	1	5,581	0.02%
2019/10/30	5	68.12	3	68.50	67.40	2	5,579	0.04%
2019/10/29	1	67.80	2	67.05	67.90	-1	5,573	-0.02%
2019/10/28	7	69.09	0	0.00	67.90	7	5,523	0.13%
2019/10/25	3	70.67	1.4	69.96	69.30	1.6	5,519	0.03%
2019/10/24	8	70.58	1	70.10	70.00	7	5,462	0.13%
2019/10/23	19	72.34	1	70.80	70.60	18	5,442	0.33%
2019/10/22	9	69.87	7	71.60	71.70	2	5,363	0.04%
2019/10/18	3	72.50	9	73.80	72.20	-6	5,239	-0.11%
2019/10/17	4	71.58	0	0.00	72.50	4	5,170	0.08%
2019/10/16	1	71.60	10	72.03	73.20	-9	5,059	-0.18%
2019/10/15	13	70.19	2	69.90	71.30	11	4,887	0.23%
2019/10/14	3	64.90	8	64.90	64.90	-5	4,671	-0.11%
2019/10/09	5	58.70	0	0.00	59.00	5	4,675	0.11%
2019/10/08	4	60.78	26	60.31	59.70	-22	4,651	-0.47%
2019/10/07	3	63.23	3	64.17	60.50	0	4,646	0.00%
2019/10/04	2	58.35	5	59.38	60.30	-3	4,391	-0.07%
2019/10/03	3.4	57.86	17	56.46	57.90	-13.6	4,220	-0.32%
2019/10/02	7	53.97	0	0.00	54.20	7	4,071	0.17%
2019/10/01	5	53.40	5	53.50	53.80	0	4,047	0.00%
2019/09/27	0	0.00	23.1	50.61	52.60	-23.1	4,017	-0.58%
2019/09/26	2	52.50	5	52.00	52.10	-3	3,990	-0.08%
2019/09/24	2	53.50	11	52.95	52.80	-9	4,039	-0.22%
2019/09/23	0	0.00	2	52.40	52.10	-2	4,010	-0.05%
2019/09/20	1	53.40	0	0.00	52.30	1	4,003	0.02%
2019/09/19	1	51.90	0	0.00	51.40	1	3,970	0.03%
2019/09/18	1	51.40	0	0.00	52.00	1	4,028	0.02%
2019/09/17	14	51.87	1	50.90	50.30	13	4,031	0.32%
2019/09/12	15	54.79	2	55.10	55.10	13	4,017	0.32%
2019/09/10	13	55.42	0	0.00	54.20	13	3,849	0.34%
2019/09/09	12	54.85	9	55.51	56.50	3	3,764	0.08%
2019/09/06	11	51.98	11	53.84	54.80	0	3,642	0.00%
2019/09/05	0	0.00	20	51.09	51.80	-20	3,431	-0.58%
2019/09/03	4	46.45	5	46.50	46.90	-1	3,227	-0.03%
2019/09/02	1	45.30	0	0.00	46.20	1	3,230	0.03%
2019/08/29	7	46.91	4	47.15	47.05	3	3,158	0.09%
2019/08/28	4	47.08	4	46.69	47.05	0	3,126	0.00%
2019/08/27	7	47.80	0	0.00	48.10	7	3,077	0.23%
2019/08/26	2	46.60	1	47.05	45.50	1	3,033	0.03%
2019/08/23	30	49.50	3	50.30	48.20	27	2,992	0.90%
2019/08/22	5	49.46	11	49.55	49.70	-6	2,932	-0.20%
2019/08/21	15	46.93	15	47.50	47.55	0	2,797	0.00%
2019/08/20	23	47.42	14	49.82	46.55	9	2,726	0.33%
2019/08/19	6	45.63	5	47.50	47.75	1	2,468	0.04%
2019/08/16	8	43.41	12	43.07	43.45	-4	2,348	-0.17%
2019/08/15	2	40.88	0	0.00	41.30	2	2,263	0.09%
2019/08/14	5	42.35	0	0.00	41.90	5	2,263	0.22%
2019/08/13	0	0.00	11	42.02	41.50	-11	2,276	-0.48%
2019/08/12	2	42.40	0	0.00	41.20	2	2,281	0.09%
2019/08/08	1	42.15	1	42.25	42.05	0	2,258	0.00%
2019/08/07	1	39.35	0	0.00	40.45	1	2,263	0.04%
2019/08/06	7	38.05	0	0.00	38.00	7	2,234	0.31%
2019/08/02	0	0.00	12	41.53	41.50	-12	2,185	-0.55%
2019/08/01	12	43.43	0	0.00	43.00	12	2,165	0.55%
2019/07/29	1	44.80	0	0.00	43.90	1	2,072	0.05%
2019/07/24	0	0.00	2	44.95	44.80	-2	2,013	-0.10%
2019/07/23	1	44.85	1	45.30	44.80	0	2,094	0.00%
2019/07/22	1	42.00	2	42.05	41.70	-1	2,124	-0.05%
2019/07/16	2	43.78	0	0.00	43.85	2	2,531	0.08%
2019/07/15	0	0.00	2	44.28	44.20	-2	2,655	-0.08%
2019/07/12	3	40.62	0	0.00	41.80	3	2,629	0.11%
2019/07/09	0	0.00	1	38.25	37.40	-1	2,544	-0.04%
2019/07/01	0	0.00	2	36.80	36.90	-2	2,558	-0.08%
2019/06/27	1	36.75	0	0.00	36.25	1	2,747	0.04%
2019/06/26	1	36.65	0	0.00	37.00	1	2,912	0.03%
2019/06/25	1	37.45	0	0.00	37.30	1	2,898	0.03%
2019/06/21	10	35.80	10	36.75	35.55	0	2,888	0.00%
2019/06/14	0	0.00	10	32.40	32.05	-10	2,918	-0.34%
2019/06/13	0	32.25	0	0.00	32.25	0	2,964	0.00%
2019/05/31	0	0.00	1	31.90	32.20	-1	3,082	-0.03%
2019/05/27	1	31.00	0	0.00	30.40	1	3,092	0.03%
2019/04/29	1	37.25	2	37.68	36.15	-1	3,133	-0.03%
2019/04/26	2	39.20	8	40.92	40.15	-6	2,992	-0.20%
2019/04/25	0	0.00	3	42.70	40.50	-3	2,833	-0.11%
2019/04/23	0	0.00	8	46.30	45.35	-8	2,588	-0.31%
2019/04/22	1	51.30	2	50.50	49.20	-1	2,485	-0.04%
2019/04/19	11	62.21	0	0.00	54.20	11	2,378	0.46%
2019/04/18	3	60.83	1	60.50	60.20	2	2,243	0.09%
2019/04/17	1	60.50	0	0.00	60.60	1	2,236	0.04%
2019/04/16	10	58.00	0	0.00	59.40	10	2,308	0.43%
2019/04/02	1	55.30	1	53.60	55.80	0	2,310	0.00%
2019/04/01	5	53.52	4	54.55	56.50	1	2,319	0.04%
2019/03/29	4	51.33	0	0.00	53.20	4	2,218	0.18%
2019/03/28	0	0.00	4	48.40	48.40	-4	2,056	-0.19%
2019/03/27	1	42.65	1	43.75	44.00	0	2,028	0.00%
2019/03/22	1	39.15	2	40.08	39.75	-1	1,831	-0.05%
2019/03/21	0	0.00	5	36.45	36.90	-5	1,757	-0.28%
2019/03/20	10	36.70	5	36.15	36.35	5	1,734	0.29%
2019/03/19	1	36.10	0	0.00	35.95	1	1,694	0.06%
2019/03/18	5	33.80	5	34.50	34.55	0	1,625	0.00%
2019/03/14	0	0.00	5	33.55	32.40	-5	1,554	-0.32%
2019/03/13	5	32.10	5	31.70	31.80	0	1,521	0.00%
2019/03/12	5	32.50	0	0.00	32.00	5	1,508	0.33%
2019/03/11	5	31.50	5	32.05	32.20	0	1,487	0.00%
2019/03/08	5	30.90	5	31.05	31.75	0	1,465	0.00%
2019/02/25	30	31.36	30	31.93	31.00	0	1,324	0.00%
2019/02/20	1	30.30	0	0.00	30.10	1	1,241	0.08%
2019/02/19	1	31.25	0	0.00	31.00	1	1,215	0.08%
2019/02/18	40	30.17	40	30.94	31.40	0	1,164	0.00%
2019/01/21	5	27.10	0	0.00	27.60	5	902	0.55%
2019/01/15	0	0.00	2	28.20	28.55	-2	861	-0.23%
2019/01/14	0	0.00	3	29.33	28.60	-3	846	-0.35%
2019/01/09	10	30.10	18	29.05	30.20	-8	724	-1.10%
2019/01/08	8	29.75	0	0.00	29.95	8	671	1.19%
2018/12/26	1	30.30	1	28.60	29.40	0	401	0.00%
2018/12/25	0	0.00	1	28.75	28.90	-1	348	-0.29%
2018/12/21	1	24.60	0	0.00	24.95	1	128	0.78%
2018/03/31	0	0.00	1	27.85	27.10	-1	229	-0.44%
2018/03/30	1	27.20	0	0.00	27.30	1	207	0.48%