力旺 (3529)-元大-三重券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2330
漲跌
▲35
漲幅
+1.53%
成交量
307張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	2355.00	2330.00	0	666	0.00%
2024/05/21	0	2290.00	0	0.00	2295.00	0	673	0.00%
2024/05/17	0	0.00	0	2445.00	2430.00	0	680	0.00%
2024/05/13	0	0.00	0	2315.00	2320.00	0	694	0.00%
2024/05/10	0	2222.50	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2217.50	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2301.25	2300.00	0	702	-0.01%
2024/05/07	0	2140.00	0	0.00	2260.00	0	702	0.00%
2024/05/06	0	2245.00	0	0.00	2255.00	0	694	0.00%
2024/05/03	0	2245.00	0	2330.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2290.66	2320.00	-1	685	-0.15%
2024/04/29	1	2220.00	0	2235.00	2225.00	1	678	0.14%
2024/04/25	0	1988.54	0	0.00	1930.00	0	657	0.01%
2024/04/24	0	2115.00	0	0.00	2140.00	0	646	0.00%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	0	2200.00	0	0.00	2190.00	0	624	0.00%
2024/04/09	0	2365.00	0.1	2385.00	2355.00	-0.1	587	-0.02%
2024/04/03	0	0.00	0.1	2525.00	2510.00	-0.1	579	-0.02%
2024/03/29	0.3	2505.12	0	0.00	2490.00	0.3	584	0.04%
2024/03/28	0	2410.00	0	0.00	2400.00	0	576	0.00%
2024/03/20	0	2500.00	0	0.00	2505.00	0	569	0.00%
2024/02/29	0	2620.00	0	0.00	2710.00	0	552	0.00%
2024/02/21	0	2816.67	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2926.00	0	0.00	2925.00	0	534	0.00%
2024/02/15	0	0.00	0	3115.00	3245.00	0	527	-0.01%
2024/02/02	1	2990.00	0	0.00	3025.00	1	532	0.19%
2023/12/27	0	0.00	0	2495.00	2475.00	0	641	0.00%
2023/12/21	0	2340.00	0	2390.00	2390.00	0	670	0.00%
2023/12/08	0	2465.00	0	0.00	2460.00	0	738	0.00%
2023/11/29	0	2570.00	0	0.00	2580.00	0	720	0.00%
2023/11/21	0	0.00	1	2405.00	2410.00	-1	723	-0.14%
2023/11/15	0	0.00	0	2475.00	2455.00	0	720	0.00%
2023/11/09	0	0.00	6	2208.33	2325.00	-6	693	-0.86%
2023/11/08	6	2179.17	0	0.00	2200.00	6	682	0.88%
2023/11/02	0	0.00	3	2175.00	2115.00	-3	704	-0.43%
2023/10/31	3	2110.00	0	0.00	2015.00	3	701	0.43%
2023/09/20	0	0.00	0.4	2093.25	2120.00	-0.4	513	-0.07%
2023/09/15	2	2162.50	2	2142.50	2125.00	0	489	0.00%
2023/08/10	2	1830.00	2	1820.00	1845.00	0	527	0.00%
2023/06/09	0	0.00	0.1	2180.00	2175.00	-0.1	577	-0.01%
2023/06/08	1	2005.00	1	1995.00	2005.00	0	570	0.00%
2023/05/22	0	0.00	0	1905.00	1885.00	0	589	0.00%
2023/04/24	0	0.00	0	1945.00	1940.00	0	686	0.00%
2023/03/31	0	1870.00	0	0.00	1860.00	0	737	0.00%
2023/03/17	0	0.00	0	1960.00	1980.00	0	766	0.00%
2023/03/06	0	1945.00	0	1965.00	1935.00	0	793	0.00%
2023/02/24	0	0.00	0	1840.00	1870.00	0	811	0.00%
2023/02/23	0	1680.00	0	0.00	1765.00	0	805	0.00%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/20	0	1685.00	0	1695.00	1680.00	0	857	0.00%
2023/02/15	0	1610.00	0	0.00	1610.00	0	910	0.00%
2023/02/10	0	0.00	0.1	1680.00	1670.00	-0.1	962	-0.01%
2023/02/09	0.1	1665.00	0	0.00	1655.00	0.1	966	0.01%
2023/02/08	0	1680.00	0	0.00	1715.00	0	963	0.00%
2023/02/06	0	1690.00	0	0.00	1740.00	0	957	0.00%
2023/01/30	0	0.00	0	1615.00	1615.00	0	1,048	0.00%
2023/01/17	0	1495.00	0	0.00	1500.00	0	1,061	0.00%
2023/01/11	1	1480.00	0	0.00	1480.00	1	1,116	0.09%
2023/01/10	0	0.00	1	1510.00	1505.00	-1	1,142	-0.09%
2023/01/05	1	1405.00	1	1425.00	1405.00	0	1,199	0.00%
2022/12/22	1	1335.00	0	0.00	1335.00	1	1,328	0.08%
2022/12/20	1	1375.00	0	0.00	1375.00	1	1,368	0.07%
2022/11/16	0	0.00	1	1505.00	1530.00	-1	1,524	-0.07%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/10/07	0	0.00	1	1245.00	1240.00	-1	1,463	-0.07%
2022/10/06	1	1270.00	0	0.00	1310.00	1	1,469	0.07%
2022/10/05	1	1250.00	1	1230.00	1240.00	0	1,471	0.00%
2022/09/15	0	0.00	0	1370.00	1335.00	0	1,404	0.00%
2022/09/07	0	0.00	0	1365.00	1275.00	0	1,384	0.00%
2022/09/05	0	1330.00	0	0.00	1330.00	0	1,376	0.00%
2022/08/08	0	1185.00	0	0.00	1205.00	0	1,234	0.00%
2022/07/15	1	985.00	1	1015.00	1030.00	0	1,219	0.00%
2022/07/01	0	976.00	0	0.00	960.00	0	1,068	0.00%
2022/05/30	0	0.00	0	1505.00	1515.00	0	989	0.00%
2022/05/05	1	1360.00	1	1375.00	1330.00	0	907	0.00%
2022/04/27	0	0.00	4	1035.00	1130.00	-4	851	-0.47%
2022/04/26	0	1090.00	0	0.00	1105.00	0	832	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/21	1	1370.15	0	0.00	1380.00	1	801	0.13%
2022/04/20	3	1430.00	0	0.00	1420.00	3	806	0.37%
2022/04/14	0	1465.00	0	0.00	1460.00	0	811	0.00%
2022/04/11	1	1500.00	1	1495.00	1495.00	0	811	0.00%
2022/04/08	1	1630.00	1	1575.00	1570.00	0	806	0.00%
2022/04/07	0	1670.00	0	0.00	1650.00	0	801	0.00%
2022/03/29	0	0.00	0	1790.00	1800.00	0	804	0.00%
2022/03/28	0	1670.00	0	0.00	1730.00	0	811	0.00%
2022/03/25	0	1720.00	0	0.00	1760.00	0	812	0.00%
2022/03/23	0	0.00	0	1740.00	1770.00	0	811	0.00%
2022/03/22	0	1700.00	0	0.00	1690.00	0	811	0.00%
2022/03/21	0	0.00	1	1725.00	1725.00	-1	813	-0.12%
2022/03/18	2	1722.50	1	1670.00	1710.00	1	813	0.12%
2022/03/17	0	1685.00	0	0.00	1680.00	0	799	0.00%
2022/03/16	1	1695.00	1	1585.22	1590.00	0	790	0.00%
2022/03/15	0	1650.00	0	0.00	1615.00	0	777	0.00%
2022/03/14	0	1760.00	0	0.00	1790.00	0	767	0.00%
2022/03/09	1	1780.00	1	1770.00	1780.00	0	767	0.00%
2022/03/08	0	1700.00	0	0.00	1685.00	0	767	0.00%
2022/03/07	0	1780.00	0	0.00	1800.00	0	766	0.00%
2022/03/02	1	1935.00	1	1885.00	1935.00	0	868	0.00%
2022/02/16	0	1820.00	0.1	1835.00	1810.00	0	853	0.00%
2022/02/11	0.1	1745.00	0	0.00	1785.00	0.1	836	0.01%
2022/01/13	1	1750.00	1	1800.00	1760.00	0	830	0.00%
2022/01/12	1	1840.20	1	1900.00	1800.00	0	825	0.00%
2022/01/03	1	2190.00	0	0.00	2145.00	1	870	0.11%
2021/12/29	0	0.00	1	2070.00	2130.00	-1	885	-0.11%
2021/12/28	1	2140.00	1	2170.00	2105.00	0	901	0.00%
2021/12/16	0	0.00	0	1995.00	1990.00	0	937	0.00%
2021/12/14	0.1	1942.31	0	0.00	1910.00	0.1	941	0.01%
2021/12/13	0	0.00	0	2035.00	2025.00	0	939	0.00%
2021/12/10	0.1	1940.00	0	1965.00	1940.00	0	947	0.00%
2021/12/07	0	1980.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	0	1992.50	4	1990.00	1995.00	-4	976	-0.41%
2021/12/02	0	2032.50	0	0.00	2060.00	0	994	0.00%
2021/11/30	0	2190.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	4	2110.00	0	0.00	2190.00	4	906	0.44%
2021/11/16	0	2380.00	0	0.00	2430.00	0	924	0.00%
2021/11/12	0	2345.00	0	0.00	2300.00	0	920	0.00%
2021/11/09	0	0.00	0	2475.00	2430.00	0	909	0.00%
2021/11/01	0	2350.00	0	0.00	2380.00	0	887	0.00%
2021/10/28	3	2366.58	3	2333.33	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2350.00	2390.00	0	865	0.00%
2021/10/26	1	2190.00	1	2220.00	2225.00	0	854	0.00%
2021/10/25	2	2215.00	2	2247.50	2180.00	0	847	0.00%
2021/10/22	2	2260.00	2	2210.00	2200.00	0	837	0.00%
2021/10/19	1	2190.00	2	2175.00	2195.00	-1	805	-0.12%
2021/10/18	2	2172.50	1	2130.00	2175.00	1	807	0.12%
2021/10/14	2	2070.06	6	2050.00	2040.00	-4	792	-0.50%
2021/10/13	0	2250.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	0	2190.00	0	2135.00	2170.00	0	755	0.00%
2021/10/07	1	2095.00	1	2079.91	2125.00	0	743	0.00%
2021/10/05	1	1940.00	1	1890.00	1995.00	0	732	0.00%
2021/10/01	1	1929.70	1	1975.00	1905.00	0	722	0.00%
2021/09/30	0	1890.00	0	0.00	1975.00	0	718	0.00%
2021/09/29	0	1926.91	0	0.00	1910.00	0	700	0.00%
2021/09/28	1	2015.00	1	2055.00	2025.00	0	692	0.00%
2021/09/24	2	2005.00	2	2000.00	2030.00	0	684	0.00%
2021/09/23	1	1955.00	1	1940.00	1980.00	0	680	0.00%
2021/09/22	0	1873.33	0	0.00	1855.00	0	679	0.00%
2021/09/17	0	0.00	0	1870.00	1855.00	0	685	0.00%
2021/09/16	1	1840.00	1	1820.00	1845.00	0	691	0.00%
2021/09/15	1	1840.01	1	1855.00	1850.00	0	695	0.00%
2021/09/13	0	0.00	0	1780.00	1755.00	0	692	0.00%
2021/09/10	0	0.00	1	1640.00	1790.00	-1	695	-0.14%
2021/09/08	2	1695.00	1	1640.00	1605.00	1	690	0.14%
2021/09/01	0	1615.00	0	0.00	1635.00	0	695	0.00%
2021/08/30	7	1583.57	3	1548.33	1595.00	4	690	0.58%
2021/08/27	1	1500.00	1	1415.00	1490.00	0	679	0.00%
2021/08/26	2	1375.00	2.1	1460.00	1460.00	-0.1	672	-0.01%
2021/08/23	0	1315.00	0	0.00	1310.00	0	663	0.00%
2021/08/13	0.1	1250.00	0	0.00	1250.00	0.1	700	0.01%
2021/08/11	0.1	1300.00	0	0.00	1310.00	0.1	705	0.01%
2021/08/05	0	0.00	0	1430.00	1400.00	0	748	0.00%
2021/07/23	0.1	1290.00	0	0.00	1310.00	0.1	854	0.01%
2021/07/22	0.1	1303.64	0	0.00	1340.00	0.1	887	0.01%
2021/07/20	0.1	1330.00	0	0.00	1335.00	0.1	902	0.01%
2021/07/09	1	1380.00	0	0.00	1370.00	1	965	0.10%
2021/06/30	1	1335.00	1	1340.00	1335.00	0	1,036	0.00%
2021/06/25	1	1390.00	1	1425.00	1445.00	0	1,051	0.00%
2021/06/23	1	1390.00	1	1400.00	1370.00	0	1,067	0.00%
2021/06/09	1	1080.00	1	1095.00	1075.00	0	1,068	0.00%
2021/05/26	1	949.00	1	917.00	930.00	0	1,145	0.00%
2021/05/25	2	955.00	2	941.50	930.00	0	1,149	0.00%
2021/05/21	1	851.00	1	856.00	907.00	0	1,144	0.00%
2021/05/20	1	850.00	1	859.00	825.00	0	1,151	0.00%
2021/05/19	1	874.00	1	846.00	845.00	0	1,183	0.00%
2021/05/17	3	806.00	3	845.00	842.00	0	1,214	0.00%
2021/05/12	1	956.00	1	980.00	925.00	0	1,281	0.00%
2021/05/06	5	991.00	5	990.00	975.00	0	1,334	0.00%
2021/05/05	0	0.00	10	945.00	945.00	-10	1,335	-0.75%
2021/05/04	6	999.17	8	1015.63	1025.00	-2	1,351	-0.15%
2021/05/03	3	1025.00	0	0.00	1025.00	3	1,371	0.22%
2021/04/29	11	997.73	9	1020.56	1030.00	2	1,397	0.14%
2021/04/28	7	956.43	0	0.00	940.00	7	1,407	0.50%
2021/04/19	2	845.50	2	853.00	849.00	0	1,432	0.00%
2021/04/14	7	803.29	7	791.14	833.00	0	1,431	0.00%
2021/04/12	0	0.00	5	800.40	797.00	-5	1,428	-0.35%
2021/04/09	0	0.00	4	854.00	855.00	-4	1,434	-0.28%
2021/04/08	0	0.00	1	901.00	898.00	-1	1,428	-0.07%
2021/03/31	1	894.00	0	0.00	883.00	1	1,436	0.07%
2021/03/30	2	877.00	0	0.00	868.00	2	1,426	0.14%
2021/03/17	2	840.50	5	837.80	845.00	-3	1,560	-0.19%
2021/03/15	2	817.00	2	802.00	830.00	0	1,650	0.00%
2021/03/12	1	812.00	1	818.00	802.00	0	1,694	0.00%
2021/03/11	4	816.75	4	820.00	814.00	0	1,679	0.00%
2021/03/09	0	775.00	0	0.00	755.00	0	1,670	0.00%
2021/02/26	1	816.00	1	831.00	815.00	0	1,652	0.00%
2021/02/24	1	851.00	1	853.00	858.00	0	1,720	0.00%
2021/02/19	0	0.00	3	891.33	866.00	-3	1,724	-0.17%
2021/02/18	7	877.71	3	868.00	893.00	4	1,715	0.23%
2021/02/17	0	0.00	0	795.00	812.00	0	1,695	0.00%
2021/02/05	0	739.00	0	0.00	739.00	0	1,685	0.00%
2021/02/04	3	749.00	6	729.00	748.00	-3	1,686	-0.18%
2021/02/03	6	814.83	1	787.00	750.00	5	1,683	0.30%
2021/02/02	2	720.00	0	781.00	781.00	2	1,644	0.12%
2021/02/01	1	711.00	1	706.00	710.00	0	1,632	0.00%
2021/01/29	8	707.00	0	0.00	688.00	8	1,676	0.48%
2021/01/19	1	671.00	1	676.00	674.00	0	1,757	0.00%
2020/12/30	1	597.00	0	0.00	598.00	1	1,875	0.05%
2020/12/15	0	0.00	12	659.33	627.00	-12	1,843	-0.65%
2020/12/11	2	729.00	0	0.00	706.00	2	1,834	0.11%
2020/12/09	10	635.00	0	0.00	649.00	10	1,697	0.59%
2020/11/23	0	0.00	1	608.72	615.00	-1	1,606	-0.06%
2020/11/18	0	568.00	0	0.00	568.00	0	1,550	0.00%
2020/11/10	0	0.00	1	573.20	575.00	-1	1,504	-0.07%
2020/11/09	1	590.00	0	0.00	592.00	1	1,480	0.07%
2020/11/05	0	577.00	0	0.00	576.00	0	1,390	0.00%
2020/10/23	1	642.00	0	0.00	652.00	1	1,241	0.08%
2020/10/13	0	0.00	1	590.00	582.00	-1	1,267	-0.08%
2020/09/09	0	0.00	1	479.50	495.00	-1	1,492	-0.07%
2020/08/21	0	0.00	1	573.00	575.00	-1	1,678	-0.06%
2020/08/20	0	0.00	19	523.68	560.00	-19	1,709	-1.11%
2020/08/17	0	0.00	1	604.00	610.00	-1	1,727	-0.06%
2020/07/24	2	553.50	2	527.00	525.00	0	1,697	0.00%
2020/07/23	1	550.00	1	550.00	554.00	0	1,675	0.00%
2020/07/17	2	468.50	0	0.00	466.00	2	1,552	0.13%
2020/07/13	0	0.00	1	528.00	521.00	-1	1,496	-0.07%
2020/07/09	0	0.00	1	549.00	555.00	-1	1,485	-0.07%
2020/07/06	0	0.00	5	531.00	544.00	-5	1,418	-0.35%
2020/06/30	23	521.00	1	487.00	486.50	22	1,370	1.61%
2020/06/29	0	0.00	18	525.00	525.00	-18	1,332	-1.35%
2020/06/24	0	0.00	5	552.00	555.00	-5	1,304	-0.38%
2020/06/23	5	520.00	0	0.00	505.00	5	1,298	0.39%
2020/06/22	2	481.00	2	471.00	480.00	0	1,279	0.00%
2020/06/19	1	480.50	0	0.00	478.00	1	1,286	0.08%
2020/06/15	5	456.00	0	0.00	461.00	5	1,264	0.40%
2020/06/09	1	413.00	0	0.00	412.00	1	1,198	0.08%
2020/06/02	2	388.00	0	0.00	390.00	2	1,113	0.18%
2020/06/01	2	383.75	0	0.00	400.00	2	1,089	0.18%
2020/05/27	0	0.00	1	372.00	361.00	-1	1,001	-0.10%
2020/05/26	10	373.00	0	0.00	348.00	10	955	1.05%
2020/05/20	0	0.00	1	346.00	349.00	-1	869	-0.11%
2020/05/19	0	0.00	4	345.00	346.50	-4	818	-0.49%
2020/04/28	0	0.00	1	259.50	262.00	-1	676	-0.15%
2020/04/09	0	0.00	2	248.50	246.00	-2	591	-0.34%
2020/04/06	1	248.00	0	0.00	249.00	1	571	0.18%
2020/04/01	1	250.50	2	248.50	253.50	-1	561	-0.18%
2020/03/26	2	224.50	0	0.00	225.00	2	483	0.41%
2020/03/24	1	188.50	1	194.00	188.50	0	426	0.00%
2020/03/19	1	160.00	1	159.50	159.50	0	394	0.00%
2020/03/18	1	178.00	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	2	233.25	1	231.50	218.00	1	315	0.32%
2020/02/21	1	338.00	0	0.00	337.00	1	297	0.34%
2020/01/02	1	359.00	0	0.00	363.50	1	246	0.41%
2019/12/24	1	364.00	0	0.00	361.00	1	263	0.38%
2019/12/19	0	0.00	1	376.00	363.50	-1	276	-0.36%
2019/12/13	1	370.00	0	0.00	368.00	1	262	0.38%
2019/12/05	0	0.00	1	325.00	332.50	-1	229	-0.44%
2019/12/02	1	320.00	0	0.00	318.50	1	232	0.43%
2019/11/29	0	0.00	1	326.00	318.00	-1	237	-0.42%
2019/11/26	1	324.50	0	0.00	325.50	1	235	0.42%
2019/11/25	0	0.00	1	323.00	323.00	-1	239	-0.42%
2019/11/22	1	319.00	0	0.00	319.00	1	245	0.41%
2019/11/19	0	0.00	1	320.00	320.00	-1	255	-0.39%
2019/11/15	1	320.00	0	0.00	320.00	1	272	0.37%
2019/11/14	1	321.00	1	320.00	319.00	0	276	0.00%
2019/10/29	0	0.00	1	342.00	338.00	-1	377	-0.26%
2019/10/25	1	341.00	0	0.00	341.50	1	379	0.26%
2019/10/23	0	0.00	1	333.00	333.00	-1	377	-0.27%
2019/10/18	1	342.00	1	342.00	340.00	0	382	0.00%
2019/10/16	1	334.00	0	0.00	335.00	1	380	0.26%
2019/10/07	0	0.00	1	338.00	339.00	-1	379	-0.26%
2019/10/03	2	336.00	1	341.50	335.00	1	369	0.27%
2019/09/16	3	336.00	0	0.00	333.00	3	374	0.80%
2019/08/21	0	0.00	1	351.00	367.00	-1	410	-0.24%
2019/08/16	0	0.00	1	341.00	341.50	-1	429	-0.23%
2019/08/15	0	0.00	1	330.00	330.50	-1	434	-0.23%
2019/08/14	0	0.00	1	325.00	335.50	-1	438	-0.23%
2019/08/13	3	320.17	0	0.00	311.00	3	420	0.71%
2019/08/08	0	0.00	2	324.75	329.00	-2	425	-0.47%
2019/08/07	2	307.50	1	308.00	322.50	1	414	0.24%
2019/08/01	1	381.00	1	386.00	380.00	0	396	0.00%
2019/07/31	0	0.00	1	372.00	378.50	-1	400	-0.25%
2019/07/26	1	385.00	1	385.50	386.00	0	433	0.00%
2019/07/19	1	380.00	1	380.50	380.00	0	443	0.00%
2019/07/12	1	375.50	1	376.50	376.00	0	519	0.00%
2019/07/11	1	371.00	1	375.00	375.00	0	524	0.00%
2019/07/04	1	368.50	1	373.00	367.00	0	544	0.00%
2019/07/03	0	0.00	2	380.00	371.50	-2	556	-0.36%
2019/07/01	1	387.00	1	385.00	394.00	0	563	0.00%
2019/06/28	1	375.50	1	381.00	379.00	0	576	0.00%
2019/06/26	1	364.00	1	362.00	363.00	0	571	0.00%
2019/06/25	1	370.50	1	368.50	363.00	0	576	0.00%
2019/06/24	0	0.00	1	371.00	369.00	-1	578	-0.17%
2019/06/21	5	371.30	2	364.00	366.00	3	592	0.51%
2019/06/20	2	357.00	0	0.00	359.00	2	621	0.32%
2019/06/19	3	347.00	3	344.50	346.00	0	647	0.00%
2019/06/18	1	339.00	1	343.50	334.50	0	647	0.00%
2019/06/14	1	347.00	1	348.50	346.00	0	659	0.00%
2019/06/12	1	360.00	1	357.00	356.50	0	660	0.00%
2019/06/10	1	366.50	1	359.00	358.50	0	661	0.00%
2019/06/03	1	365.00	1	367.50	365.00	0	659	0.00%
2019/05/30	1	368.50	1	374.00	371.00	0	648	0.00%
2019/05/29	2	366.50	2	371.75	364.50	0	647	0.00%
2019/05/24	2	369.25	2	367.00	373.50	0	633	0.00%
2019/05/23	1	349.50	1	356.00	360.00	0	620	0.00%
2019/05/22	2	362.00	3	351.33	355.00	-1	620	-0.16%
2019/05/21	2	328.25	2	333.50	336.00	0	620	0.00%
2019/05/15	2	362.25	1	361.00	349.00	1	615	0.16%
2019/05/14	2	357.25	2	359.50	360.00	0	617	0.00%
2019/05/13	1	364.50	1	366.00	365.00	0	624	0.00%
2019/05/10	1	365.50	2	370.75	363.00	-1	628	-0.16%
2019/05/09	1	371.00	1	367.00	363.00	0	626	0.00%
2019/05/08	2	369.50	1	369.50	372.00	1	636	0.16%
2019/05/07	1	372.50	1	374.00	370.50	0	634	0.00%
2019/05/06	1	357.50	1	360.50	354.00	0	629	0.00%
2019/05/03	0	0.00	1	385.00	382.50	-1	627	-0.16%
2019/04/30	1	387.50	0	0.00	385.50	1	665	0.15%
2019/04/25	1	398.50	1	398.50	395.00	0	680	0.00%
2019/04/24	2	397.00	4	401.00	396.00	-2	698	-0.29%
2019/04/23	0	0.00	1	406.50	401.00	-1	702	-0.14%
2019/04/22	1	392.50	0	0.00	393.50	1	694	0.14%
2019/04/19	3	381.67	3	383.33	393.00	0	702	0.00%
2019/04/18	1	377.50	2	378.25	370.50	-1	680	-0.15%
2019/04/16	0	0.00	1	366.00	366.50	-1	660	-0.15%
2019/04/15	0	0.00	2	356.00	359.00	-2	660	-0.30%
2019/04/12	1	369.50	0	0.00	352.00	1	662	0.15%
2019/04/11	2	373.00	1	371.00	371.00	1	661	0.15%
2019/04/10	1	371.00	1	371.00	370.50	0	664	0.00%
2019/04/09	0	0.00	1	372.50	371.00	-1	667	-0.15%
2019/04/03	2	360.00	1	359.50	355.50	1	667	0.15%
2019/04/02	0	0.00	2	341.25	355.00	-2	662	-0.30%
2019/03/28	1	321.50	0	0.00	322.50	1	664	0.15%
2019/03/26	3	336.33	2	338.50	331.50	1	699	0.14%
2019/03/25	2	326.00	2	332.50	331.50	0	704	0.00%
2019/03/22	1	309.00	2	309.50	322.50	-1	666	-0.15%
2019/03/21	1	293.00	1	293.00	293.50	0	646	0.00%
2019/03/20	1	285.00	1	287.00	288.00	0	660	0.00%
2019/03/19	1	288.00	0	0.00	286.00	1	692	0.14%
2019/01/22	6	297.00	6	296.50	289.50	0	807	0.00%
2019/01/17	2	278.50	2	280.00	275.00	0	805	0.00%
2019/01/16	9	283.17	9	275.94	287.00	0	810	0.00%
2018/11/22	5	221.90	5	219.00	216.50	0	491	0.00%
2018/10/04	1	283.00	0	0.00	285.00	1	241	0.41%
2018/10/03	0	0.00	1	288.00	290.00	-1	247	-0.40%
2018/09/21	1	296.00	0	0.00	297.00	1	253	0.39%
2018/08/22	1	302.50	1	302.50	311.50	0	208	0.00%
2018/07/04	0	0.00	1	376.00	376.50	-1	212	-0.47%
2018/07/02	0	0.00	2	384.00	385.00	-2	208	-0.96%
2018/06/22	1	367.50	0	0.00	371.00	1	184	0.54%
2018/05/15	1	348.00	0	0.00	345.00	1	165	0.60%
2018/04/12	0	0.00	1	349.00	348.00	-1	165	-0.60%
2018/04/02	1	350.00	0	0.00	350.00	1	184	0.54%
2018/02/26	1	392.00	0	0.00	392.00	1	202	0.49%