台勝科 (3532)-元大-三重券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.0
漲跌
▲3.5
漲幅
+2.18%
成交量
800張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	162.00	164.00	-1	1,320	-0.08%
2024/05/21	1	160.50	1	161.50	160.50	0	1,329	0.00%
2024/05/13	0.1	162.50	0	0.00	163.00	0.1	1,372	0.01%
2024/05/10	1	168.50	0	0.00	169.00	1	1,358	0.07%
2024/05/07	0	0.00	1	169.00	170.50	-1	1,348	-0.07%
2024/05/06	1	173.50	0	0.00	172.00	1	1,339	0.07%
2024/05/02	0	174.00	0	0.00	173.00	0	1,332	0.00%
2024/04/30	1	178.97	0	0.00	176.50	1	1,351	0.08%
2024/04/29	0	0.00	0.1	181.00	181.50	-0.1	1,342	-0.01%
2024/04/25	0	0.00	1	177.00	175.50	-1	1,304	-0.08%
2024/04/24	0	0.00	0	177.67	177.50	0	1,292	0.00%
2024/04/23	1	168.00	0	0.00	171.00	1	1,264	0.08%
2024/04/22	0.1	165.00	0	0.00	165.50	0.1	1,259	0.01%
2024/03/29	1	165.00	1	166.00	166.50	0	1,502	0.00%
2024/03/13	3	166.33	3	162.50	162.50	0	2,604	0.00%
2024/03/12	3	165.33	3	165.50	166.00	0	2,580	0.00%
2024/03/11	0	161.50	0.3	162.00	161.50	-0.3	2,563	-0.01%
2024/03/08	4	166.13	4	163.00	162.50	0	2,551	0.00%
2024/03/07	2	161.25	2	162.50	161.00	0	2,438	0.00%
2024/03/05	0.1	160.00	0	0.00	159.00	0.1	2,462	0.00%
2024/03/01	1	157.00	1	156.00	157.00	0	2,491	0.00%
2024/02/29	0	157.00	0	0.00	156.50	0	2,489	0.00%
2024/02/27	4	159.88	4	158.00	157.50	0	2,494	0.00%
2024/02/22	2.1	156.00	2	160.00	160.00	0.1	2,501	0.00%
2024/02/21	0.1	155.00	0	0.00	154.50	0.1	2,495	0.00%
2024/02/20	0	155.50	0	0.00	155.50	0	2,495	0.00%
2024/02/19	0.1	156.00	0	0.00	156.00	0.1	2,496	0.00%
2024/02/01	0	0.00	5	161.00	161.50	-5	2,489	-0.20%
2024/01/30	0	0.00	6	163.50	163.50	-6	2,532	-0.24%
2024/01/29	2	164.00	2	164.50	165.00	0	2,555	0.00%
2024/01/26	2	163.00	2	163.00	163.00	0	2,554	0.00%
2024/01/25	10	165.35	10	164.50	164.50	0	2,558	0.00%
2024/01/24	0	0.00	0.1	165.00	164.50	-0.1	2,579	0.00%
2024/01/23	0	0.00	1	159.50	161.00	-1	2,560	-0.04%
2024/01/22	0	0.00	5	161.50	161.50	-5	2,549	-0.20%
2024/01/19	2	159.75	2	160.00	160.00	0	2,552	0.00%
2024/01/17	1.1	158.05	11	158.50	158.50	-10	2,545	-0.39%
2024/01/16	0.1	162.00	0	0.00	162.00	0.1	2,524	0.00%
2024/01/05	1	164.50	1	163.50	164.00	0	2,504	0.00%
2024/01/04	12	167.79	0	0.00	164.50	12	2,509	0.48%
2023/12/29	0	0.00	1	169.49	168.50	-1	2,473	-0.04%
2023/12/27	1.1	177.09	17	174.62	172.00	-15.9	2,397	-0.66%
2023/12/22	2	186.50	2	186.25	188.00	0	2,126	0.00%
2023/12/20	3	186.83	3	191.67	184.00	0	1,945	0.00%
2023/12/19	2	179.00	2	180.50	184.00	0	1,654	0.00%
2023/12/18	2.2	183.64	1	180.50	180.50	1.2	1,542	0.08%
2023/12/15	33	180.32	4.5	179.59	183.50	28.5	1,366	2.08%
2023/12/14	2	164.50	2.2	165.80	167.00	-0.2	1,108	-0.02%
2023/12/12	0	0.00	2	167.00	165.00	-2	1,071	-0.19%
2023/12/08	1	165.00	1	166.50	160.50	0	989	0.00%
2023/12/04	0.2	159.25	0	0.00	159.00	0.2	894	0.02%
2023/11/15	0.3	157.17	1	157.50	157.00	-0.7	750	-0.09%
2023/11/08	2	155.50	2	157.50	156.50	0	752	0.00%
2023/10/25	0	0.00	1	154.50	154.00	-1	782	-0.13%
2023/10/24	1	153.00	0	0.00	153.50	1	835	0.12%
2023/10/16	0	0.00	1	153.50	152.50	-1	923	-0.11%
2023/10/13	1	155.50	0	0.00	155.50	1	944	0.11%
2023/09/14	0	0.00	0	149.50	149.50	0	1,244	0.00%
2023/09/12	0	147.00	0	0.00	146.50	0	1,269	0.00%
2023/09/06	0	0.00	1	144.50	145.00	-1	1,401	-0.07%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,429	-0.07%
2023/09/04	1	146.50	0	0.00	146.00	1	1,465	0.07%
2023/09/01	1	145.50	0	0.00	145.50	1	1,555	0.06%
2023/08/15	0.1	139.70	0	0.00	139.00	0.1	1,928	0.00%
2023/08/09	0	146.50	0	0.00	145.00	0	1,902	0.00%
2023/08/08	0.1	148.50	1	150.50	147.50	-1	1,887	-0.05%
2023/08/02	1.3	157.80	0	0.00	153.00	1.3	1,871	0.07%
2023/07/31	0.1	161.50	0	0.00	159.50	0.1	1,842	0.01%
2023/07/28	1	162.00	1	165.00	164.00	0	1,812	0.00%
2023/07/26	0	0.00	1	163.00	162.00	-1	1,764	-0.06%
2023/07/25	1	167.00	0	0.00	164.00	1	1,760	0.06%
2023/07/24	0	158.75	0	0.00	158.50	0	1,740	0.00%
2023/07/20	0	0.00	1	162.50	161.50	-1	1,797	-0.06%
2023/07/19	2	161.75	1	165.50	161.50	1	1,795	0.06%
2023/07/18	0	0.00	1	165.50	165.50	-1	1,785	-0.06%
2023/07/17	2	165.00	1	165.00	164.50	1	1,782	0.06%
2023/07/14	3	167.67	2	167.50	169.00	1	1,772	0.06%
2023/07/13	0	0.00	3	166.50	161.50	-3	1,733	-0.17%
2023/07/12	2	163.75	1	165.00	164.00	1	1,702	0.06%
2023/07/06	0	0.00	3	162.17	161.00	-3	1,657	-0.18%
2023/07/05	1	161.09	1	164.50	161.00	0	1,658	0.00%
2023/07/04	1	164.00	3	166.50	164.00	-2	1,646	-0.12%
2023/06/28	2	168.50	0	0.00	167.00	2	1,679	0.12%
2023/06/27	2	169.00	1	168.50	167.50	1	1,687	0.06%
2023/06/16	0	166.00	0	0.00	166.50	0	1,827	0.00%
2023/06/15	5	170.00	1	168.50	168.00	4	1,826	0.22%
2023/06/14	0	0.00	3	167.17	167.50	-3	1,892	-0.16%
2023/06/09	0	0.00	1	159.00	159.00	-1	1,941	-0.05%
2023/06/07	2	156.76	0	0.00	157.50	2	1,933	0.11%
2023/06/06	2	165.50	0	0.00	165.00	2	1,907	0.10%
2023/06/05	1	166.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	1	166.50	4	168.00	168.50	-3	1,985	-0.15%
2023/06/01	2	163.25	0	0.00	163.50	2	1,922	0.10%
2023/05/30	2	161.00	5	163.60	164.50	-3	1,849	-0.16%
2023/05/29	0	0.00	1	156.00	157.00	-1	1,725	-0.06%
2023/05/26	1	154.50	0	0.00	153.00	1	1,712	0.06%
2023/05/18	0	0.00	1	151.00	151.00	-1	1,739	-0.06%
2023/05/15	0.1	145.75	0	0.00	145.00	0.1	1,735	0.00%
2023/04/27	1	145.50	1	145.00	144.50	0	1,886	0.00%
2023/04/26	1.1	143.37	1	145.00	145.00	0.1	1,866	0.01%
2023/04/25	0.1	147.58	0	0.00	145.50	0.1	1,830	0.01%
2023/04/20	2	152.25	0	0.00	151.00	2	1,799	0.11%
2023/04/19	1.1	156.04	0	0.00	154.50	1.1	1,798	0.06%
2023/04/18	1.1	159.07	0	0.00	159.00	1.1	1,781	0.06%
2023/04/14	1	159.00	0	0.00	161.50	1	1,771	0.06%
2023/04/13	0.2	159.77	1	158.50	158.50	-0.9	1,776	-0.05%
2023/04/07	1	160.50	1	162.00	161.50	0	1,782	0.00%
2023/04/06	0.2	163.13	1	162.00	160.50	-0.8	1,780	-0.04%
2023/03/31	1	167.50	0	0.00	166.00	1	1,766	0.06%
2023/03/30	1	163.00	1	164.00	165.00	0	1,752	0.00%
2023/03/24	0	0.00	1	172.50	170.00	-1	1,732	-0.06%
2023/03/23	1	171.50	1	170.99	171.50	0	1,683	0.00%
2023/03/22	0	0.00	0	169.50	170.00	0	1,637	0.00%
2023/03/21	0	0.00	1	167.50	165.50	-1	1,595	-0.06%
2023/03/20	1	166.50	0	0.00	166.00	1	1,570	0.06%
2023/03/17	1	171.50	2	172.25	165.00	-1	1,563	-0.06%
2023/03/16	2	166.00	3	164.67	165.50	-1	1,467	-0.07%
2023/03/10	1	161.00	0	0.00	159.00	1	1,416	0.07%
2023/03/09	3	167.50	0	0.00	165.50	3	1,433	0.21%
2023/03/08	6.1	159.86	8	160.94	165.50	-1.9	1,402	-0.14%
2023/03/07	2	156.00	0	0.00	155.50	2	1,372	0.15%
2023/02/23	0	0.00	1	152.50	152.50	-1	1,528	-0.07%
2023/02/22	1	151.00	0	0.00	150.50	1	1,543	0.06%
2023/02/02	1	160.00	0	0.00	161.50	1	2,006	0.05%
2023/01/05	0	0.00	1	141.00	142.50	-1	2,429	-0.04%
2022/12/30	1	141.50	0	0.00	136.00	1	2,510	0.04%
2022/12/20	1	148.00	2	144.75	143.50	-1	2,774	-0.04%
2022/12/19	0	0.00	1	150.50	151.00	-1	2,825	-0.04%
2022/12/12	1	152.00	0	0.00	152.00	1	2,897	0.03%
2022/12/09	1	152.00	0	0.00	152.00	1	2,913	0.03%
2022/12/06	3	163.00	4	160.50	157.00	-1	2,970	-0.03%
2022/12/05	2	165.00	0	0.00	165.50	2	2,972	0.07%
2022/12/02	0	0.00	1	161.50	162.00	-1	2,989	-0.03%
2022/12/01	1	160.00	0	0.00	160.00	1	3,009	0.03%
2022/11/30	1	156.00	0	0.00	157.00	1	3,003	0.03%
2022/11/28	1	165.00	0	0.00	164.00	1	2,951	0.03%
2022/11/25	1	167.00	0	0.00	166.50	1	2,986	0.03%
2022/11/24	2	170.75	1	170.50	172.00	1	2,977	0.03%
2022/11/17	0	0.00	1	167.00	167.50	-1	3,058	-0.03%
2022/11/16	2	164.75	1	166.00	167.00	1	3,061	0.03%
2022/11/09	1	158.50	1	156.50	157.00	0	3,221	0.00%
2022/11/03	0	0.00	0.1	144.50	148.50	-0.1	3,550	0.00%
2022/11/02	2.1	144.77	2.1	145.87	145.50	0	3,577	0.00%
2022/10/28	0	0.00	0	141.15	140.50	0	3,620	0.00%
2022/10/27	0.1	142.00	0.1	142.50	145.50	0	3,615	0.00%
2022/10/25	1.1	139.07	1	139.50	137.50	0.1	3,576	0.00%
2022/10/20	1	141.50	1	140.50	137.00	0	3,638	0.00%
2022/10/03	0	0.00	1	139.50	139.00	-1	4,205	-0.02%
2022/09/30	2	136.00	3	134.83	137.00	-1	4,299	-0.02%
2022/09/27	0	0.00	1	142.50	144.50	-1	4,492	-0.02%
2022/09/26	1	150.50	1	145.50	144.00	0	4,558	0.00%
2022/09/23	1	157.50	0	0.00	154.50	1	4,650	0.02%
2022/09/22	1	159.00	0	0.00	161.00	1	4,696	0.02%
2022/09/19	1	162.00	0	0.00	162.50	1	4,983	0.02%
2022/08/26	0	0.00	0.1	185.50	181.00	-0.1	6,402	0.00%
2022/08/25	0.1	183.50	0	0.00	183.00	0.1	6,562	0.00%
2022/08/19	9	185.11	9	185.06	183.50	0	7,252	0.00%
2022/08/18	1	177.00	1	180.00	183.00	0	7,339	0.00%
2022/08/17	0	0.00	0.1	186.50	183.00	-0.1	7,423	0.00%
2022/08/16	1	184.50	1	187.50	185.50	0	7,524	0.00%
2022/08/15	13	185.00	13	182.50	186.00	0	7,476	0.00%
2022/08/12	2.1	175.99	2	175.50	176.50	0.1	7,450	0.00%
2022/08/11	14	173.00	18	170.75	173.00	-4	7,652	-0.05%
2022/08/10	3	166.17	0	0.00	162.00	3	7,819	0.04%
2022/08/09	1	173.50	1	176.00	173.00	0	8,115	0.00%
2022/08/05	0	0.00	3.3	170.93	173.50	-3.3	8,735	-0.04%
2022/08/04	1	164.00	0	0.00	163.50	1	8,838	0.01%
2022/08/02	2	163.50	1	165.00	167.00	1	9,204	0.01%
2022/08/01	1	168.50	1	170.00	169.50	0	9,303	0.00%
2022/07/29	0	0.00	1.1	171.05	172.00	-1.1	9,459	-0.01%
2022/07/28	1	168.50	1	176.00	168.50	0	9,627	0.00%
2022/07/27	1.1	167.86	2	169.50	173.00	-0.9	9,699	-0.01%
2022/07/26	1.2	166.63	1	166.50	167.50	0.2	9,702	0.00%
2022/07/25	2	172.50	0	0.00	171.50	2	9,712	0.02%
2022/07/22	2	179.00	0	0.00	177.50	2	9,819	0.02%
2022/07/21	0	0.00	1	172.50	180.00	-1	9,807	-0.01%
2022/07/19	1	161.00	1	165.00	165.00	0	9,737	0.00%
2022/07/18	2	165.50	2	165.50	166.00	0	9,823	0.00%
2022/07/15	1	157.50	1	163.50	165.00	0	9,838	0.00%
2022/07/14	0	0.00	2	158.50	160.50	-2	9,894	-0.02%
2022/07/13	2	155.00	5	155.50	154.00	-3	9,905	-0.03%
2022/07/12	2	153.75	2	153.00	153.00	0	9,934	0.00%
2022/07/11	4	167.88	4	164.00	164.00	0	10,019	0.00%
2022/07/08	0	0.00	0.4	172.50	165.50	-0.4	10,062	0.00%
2022/07/07	1	167.50	2.1	163.02	167.00	-1.1	10,008	-0.01%
2022/07/06	3.1	164.60	0	0.00	157.50	3.1	9,944	0.03%
2022/07/05	3.1	164.43	1.1	167.10	167.00	2	9,961	0.02%
2022/07/04	3.1	164.85	3	164.00	165.00	0.1	9,906	0.00%
2022/07/01	0	0.00	0	174.00	164.00	0	9,873	0.00%
2022/06/30	2.1	178.27	1	177.50	176.50	1.1	9,868	0.01%
2022/06/29	7	185.43	7	182.43	185.50	0	9,965	0.00%
2022/06/28	1	188.50	1	188.50	188.50	0	10,053	0.00%
2022/06/23	1	187.50	1	188.50	188.00	0	10,236	0.00%
2022/06/22	0.1	191.00	0	0.00	187.50	0.1	10,215	0.00%
2022/06/21	1	198.50	1	204.50	203.50	0	10,153	0.00%
2022/06/17	0.1	209.00	0	0.00	206.50	0.1	10,182	0.00%
2022/06/16	2.1	234.22	5	228.00	220.00	-3	10,130	-0.03%
2022/06/15	0	0.00	3	229.50	229.00	-3	10,301	-0.03%
2022/06/14	13.1	230.69	16	233.75	235.00	-3	10,341	-0.03%
2022/06/13	3.1	236.30	3	239.50	233.00	0.1	10,309	0.00%
2022/06/10	5	239.80	5	241.00	250.00	0	10,277	0.00%
2022/06/09	2	244.25	2	245.25	246.00	0	10,312	0.00%
2022/06/08	1	243.00	1	245.50	244.00	0	10,249	0.00%
2022/06/07	2	245.00	0	249.50	242.50	2	10,242	0.02%
2022/06/06	1	268.87	1	260.87	253.50	0	10,140	0.00%
2022/06/02	0	263.50	6	263.08	265.00	-6	9,988	-0.06%
2022/06/01	7	256.43	2	255.00	259.00	5	9,830	0.05%
2022/05/30	6	252.83	2	252.50	254.50	4	9,590	0.04%
2022/05/27	0	0.00	2	245.75	244.50	-2	9,412	-0.02%
2022/05/26	5	230.80	0	0.00	232.00	5	9,208	0.05%
2022/05/24	1	232.00	1	221.50	221.50	0	8,933	0.00%
2022/05/23	1	238.00	0	0.00	237.00	1	8,774	0.01%
2022/05/20	2	241.25	1	243.00	243.00	1	8,674	0.01%
2022/05/19	2	246.25	2	246.75	245.50	0	8,568	0.00%
2022/05/18	1	242.00	2	245.50	246.00	-1	8,321	-0.01%
2022/05/17	1	239.00	3	244.00	249.00	-2	8,075	-0.02%
2022/05/16	1	235.10	5	240.60	232.00	-4	7,754	-0.05%
2022/05/13	0	0.00	3	228.84	229.00	-3	7,375	-0.04%
2022/05/12	2	213.25	2	212.50	208.50	0	7,403	0.00%
2022/05/11	1	215.04	1	218.00	218.00	0	7,443	0.00%
2022/05/10	1	205.00	1	213.00	213.00	0	7,301	0.00%
2022/05/09	7	209.57	2	206.00	202.00	5	7,198	0.07%
2022/05/06	1	213.50	6	214.42	214.00	-5	7,135	-0.07%
2022/05/05	4	212.88	4	215.50	221.00	0	7,016	0.00%
2022/05/04	11	203.23	1	201.00	201.00	10	6,855	0.15%
2022/05/03	1	196.00	1	200.00	200.50	0	6,761	0.00%
2022/04/26	1	205.00	1	202.50	202.50	0	6,412	0.00%
2022/04/22	0	0.00	1	213.00	213.00	-1	6,264	-0.02%
2022/04/20	0	0.00	1	220.00	224.50	-1	6,074	-0.02%
2022/04/19	2	227.75	2	225.25	223.50	0	5,995	0.00%
2022/04/18	1	232.50	0	0.00	224.50	1	5,937	0.02%
2022/04/15	0	0.00	2	236.50	228.00	-2	5,882	-0.03%
2022/04/14	6	260.08	4	255.50	250.50	2	5,784	0.03%
2022/04/12	1	253.00	4	255.75	250.50	-3	5,712	-0.05%
2022/04/11	0	0.00	0	261.00	252.50	0	5,680	0.00%
2022/04/08	1	269.00	1	267.50	267.50	0	5,586	0.00%
2022/04/06	4	277.60	4	279.13	278.50	0	5,474	0.00%
2022/04/01	3	274.50	7.1	276.50	281.00	-4.1	5,339	-0.08%
2022/03/31	6	296.24	3	294.33	289.50	3	5,203	0.06%
2022/03/30	1.1	291.82	1	289.00	289.00	0.1	5,114	0.00%
2022/03/29	4	303.75	1.1	301.15	289.00	3	5,103	0.06%
2022/03/28	2.1	323.10	0	302.50	301.00	2	4,898	0.04%
2022/03/25	2	336.23	1	341.50	334.00	1	4,773	0.02%
2022/03/24	1	370.00	1	371.00	371.00	0	4,706	0.00%
2022/03/23	5	363.80	5	369.90	372.50	0	4,705	0.00%
2022/03/22	6	359.33	7	364.79	368.00	-1	4,721	-0.02%
2022/03/21	2	338.75	9	344.06	358.00	-7	4,660	-0.15%
2022/03/18	13	322.50	7	335.36	347.50	6	4,635	0.13%
2022/03/17	4	302.00	4	313.88	317.00	0	4,536	0.00%
2022/03/16	8	289.88	7	288.70	288.50	1	4,634	0.02%
2022/03/15	5	299.58	5	289.40	285.00	0	4,686	0.00%
2022/03/14	6	299.28	7	306.50	308.50	-1	4,754	-0.02%
2022/03/11	0	291.50	0	0.00	294.00	0	4,619	0.00%
2022/03/10	8	288.75	8	286.25	287.00	0	4,611	0.00%
2022/03/02	1	283.50	0	0.00	281.50	1	5,105	0.02%
2022/02/22	0.1	265.00	0	270.00	263.50	0.1	5,647	0.00%
2022/02/16	1	284.00	1	280.50	280.50	0	5,554	0.00%
2022/02/15	0.1	286.43	0	0.00	283.00	0.1	5,512	0.00%
2022/02/14	1	296.00	1	300.00	291.50	0	5,466	0.00%
2022/02/11	2	291.00	2.1	283.92	294.00	-0.1	5,344	0.00%
2022/02/10	0.1	270.50	0	0.00	268.50	0.1	5,144	0.00%
2022/02/09	4	246.00	4	251.25	250.50	0	5,027	0.00%
2022/01/24	0	0.00	0.1	275.50	280.00	-0.1	4,805	0.00%
2022/01/19	0.1	272.00	0	0.00	272.00	0.1	4,739	0.00%
2022/01/17	1	268.00	1	270.50	270.50	0	4,734	0.00%
2022/01/14	1	262.00	1	266.50	266.50	0	4,685	0.00%
2022/01/10	0.1	265.00	0	0.00	266.50	0.1	4,621	0.00%
2022/01/05	1	276.50	1	278.50	279.50	0	4,502	0.00%
2021/12/28	0	0.00	0	293.50	292.50	0	4,443	0.00%
2021/12/24	0	302.50	0	304.00	304.00	0	4,435	0.00%
2021/12/23	0	302.00	0	0.00	294.50	0	4,351	0.00%
2021/12/21	0	0.00	0.1	283.50	290.50	-0.1	4,227	0.00%
2021/12/17	0	290.50	0	0.00	294.50	0	4,130	0.00%
2021/12/16	0	300.00	0	0.00	302.00	0	4,063	0.00%
2021/12/15	2	284.00	2	286.00	284.50	0	3,906	0.00%
2021/12/14	1	295.50	1	287.50	288.00	0	3,814	0.00%
2021/12/13	3	302.00	3	293.83	292.00	0	3,704	0.00%
2021/12/10	3	291.50	3	300.00	297.50	0	3,530	0.00%
2021/12/08	1	272.00	1	278.00	298.00	0	3,150	0.00%
2021/12/01	0	0.00	0.1	260.00	264.00	-0.1	2,803	0.00%
2021/11/30	2	252.49	2	253.00	250.00	0	2,663	0.00%
2021/11/29	2	246.00	2	247.25	242.00	0	2,474	0.00%
2021/11/25	1	234.89	1	232.00	234.00	0	2,190	0.00%
2021/11/24	2	230.00	2	230.50	232.00	0	2,038	0.00%
2021/11/15	1	188.00	2	189.75	185.50	-1	1,468	-0.07%
2021/11/10	0	0.00	1	185.00	185.50	-1	1,346	-0.07%
2021/11/05	1	169.50	0	0.00	169.00	1	1,259	0.08%
2021/11/03	1	162.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	2	170.25	3	171.33	167.50	-1	1,217	-0.08%
2021/10/26	1	148.50	0	0.00	151.00	1	1,094	0.09%
2021/09/29	0	0.00	1	161.00	165.50	-1	1,249	-0.08%
2021/09/08	0	0.00	5	181.50	175.00	-5	1,575	-0.32%
2021/09/06	5	191.00	0	0.00	186.50	5	1,562	0.32%
2021/08/25	1	186.50	0	0.00	185.50	1	1,868	0.05%
2021/08/13	1	188.50	1	181.50	176.50	0	2,071	0.00%
2021/06/15	0	0.00	2	174.25	177.00	-2	3,210	-0.06%
2021/06/11	2	173.25	0	0.00	172.50	2	3,201	0.06%
2021/06/09	1	181.50	1	183.00	176.50	0	3,179	0.00%
2021/05/28	0	0.00	1.3	170.27	167.50	-1.3	2,884	-0.05%
2021/05/26	1.3	166.03	0	0.00	166.00	1.3	2,842	0.05%
2021/05/12	1	145.00	1	146.00	146.00	0	2,579	0.00%
2021/05/10	1	156.50	1	157.50	155.50	0	2,476	0.00%
2021/05/04	0	0.00	28	166.73	179.50	-28	2,392	-1.17%
2021/04/29	0	0.00	22	182.70	192.00	-22	2,314	-0.95%
2021/04/28	0	0.00	1	199.00	185.00	-1	2,271	-0.04%
2021/04/26	1	198.00	0	0.00	195.00	1	2,150	0.05%
2021/04/23	2	191.00	2	194.25	196.50	0	2,025	0.00%
2021/04/22	11	177.41	2	183.25	179.00	9	1,821	0.49%
2021/04/21	46	172.50	5	174.80	171.50	41	1,660	2.47%
2021/04/20	1	164.50	1	168.00	168.00	0	1,426	0.00%
2021/04/19	0	0.00	1	151.50	153.00	-1	1,356	-0.07%
2021/04/12	1	146.50	0	0.00	145.50	1	1,405	0.07%
2021/04/08	1	152.00	1	152.50	152.00	0	1,408	0.00%
2021/03/24	0	0.00	0.1	135.50	136.00	-0.1	1,389	0.00%
2021/02/24	0.1	150.00	1	155.00	149.00	-1	2,635	-0.04%
2021/02/22	1	150.00	0	0.00	151.00	1	2,631	0.04%
2021/02/18	0	0.00	2	147.75	148.50	-2	2,576	-0.08%
2021/02/17	0	0.00	2	138.75	139.50	-2	2,498	-0.08%
2021/02/05	1	127.50	0	0.00	127.00	1	2,481	0.04%
2021/01/28	1	133.00	0	0.00	132.50	1	2,580	0.04%
2021/01/25	0	0.00	1	149.50	149.00	-1	2,616	-0.04%
2021/01/22	0	0.00	16	145.91	147.00	-16	2,600	-0.62%
2021/01/21	1	143.00	1	147.50	142.50	0	2,570	0.00%
2021/01/20	6	143.33	0	0.00	141.00	6	2,559	0.23%
2021/01/15	10	141.00	0	0.00	141.00	10	2,588	0.39%
2021/01/14	0	0.00	0	145.00	145.50	0	2,660	0.00%
2021/01/13	2	144.00	7	145.00	146.00	-5	2,678	-0.19%
2021/01/12	5	140.00	0	0.00	140.00	5	2,750	0.18%
2021/01/11	0	0.00	21	143.79	145.00	-21	2,812	-0.75%
2021/01/08	0	0.00	3	141.50	143.50	-3	3,039	-0.10%
2021/01/05	1	139.00	0	0.00	140.00	1	3,045	0.03%
2020/12/31	0	0.00	1	140.00	135.00	-1	3,015	-0.03%
2020/12/21	1	133.00	2	134.00	133.50	-1	2,930	-0.03%
2020/12/18	3	137.00	0	0.00	136.00	3	2,928	0.10%
2020/12/17	0	0.00	1	137.00	137.00	-1	2,923	-0.03%
2020/12/16	0	0.00	2	139.00	139.00	-2	2,937	-0.07%
2020/12/15	1	134.00	0	0.00	136.50	1	3,054	0.03%
2020/12/14	2	135.75	0	0.00	136.50	2	3,078	0.06%
2020/12/10	23	141.04	0	0.00	138.00	23	3,028	0.76%
2020/12/09	0	0.00	2	150.25	146.00	-2	2,969	-0.07%
2020/12/07	1	147.00	0	0.00	145.00	1	2,811	0.04%
2020/12/04	2	145.50	12	147.33	146.50	-10	2,777	-0.36%
2020/12/03	11	142.77	1	147.50	142.50	10	2,725	0.37%
2020/12/01	11	142.19	10	144.00	143.50	1	2,568	0.04%
2020/11/30	6	147.67	9	147.06	146.00	-3	2,478	-0.12%
2020/11/26	0	0.00	16	136.00	135.00	-16	2,264	-0.71%
2020/11/25	15	134.83	0	0.00	132.00	15	2,212	0.68%
2020/11/24	12	136.33	8	135.44	137.00	4	2,159	0.19%
2020/11/23	11	129.82	13	131.69	136.00	-2	1,968	-0.10%
2020/11/18	0	0.00	5	117.00	117.50	-5	1,717	-0.29%
2020/11/04	0	0.00	3	123.50	122.00	-3	1,637	-0.18%
2020/11/02	0	0.00	1	110.00	110.00	-1	1,561	-0.06%
2020/10/29	2	114.00	2	115.00	114.50	0	1,564	0.00%
2020/10/27	4	120.50	0	0.00	120.50	4	1,557	0.26%
2020/10/23	2	122.00	1	121.50	121.50	1	1,529	0.07%
2020/10/22	2	127.00	0	0.00	123.00	2	1,540	0.13%
2020/10/20	1	123.50	2	122.50	122.00	-1	1,445	-0.07%
2020/10/19	2	120.75	0	0.00	120.00	2	1,351	0.15%
2020/10/16	6	121.00	6	121.00	122.50	0	1,284	0.00%
2020/10/14	1	105.50	1	106.50	106.00	0	988	0.00%
2020/09/25	0	0.00	1	102.00	103.00	-1	1,169	-0.09%
2020/09/24	0	0.00	1	104.50	103.00	-1	1,185	-0.08%
2020/09/21	2	111.25	0	0.00	108.50	2	1,290	0.15%
2020/09/18	2	115.75	0	0.00	112.00	2	1,353	0.15%
2020/09/17	0	0.00	3	116.33	117.50	-3	1,293	-0.23%
2020/09/16	0	0.00	1	107.00	107.00	-1	1,346	-0.07%
2020/08/24	1	107.00	0	0.00	107.50	1	1,727	0.06%
2020/08/13	0	0.00	8	121.19	120.00	-8	1,745	-0.46%
2020/08/07	0	0.00	1	126.00	126.00	-1	1,771	-0.06%
2020/08/06	1	127.50	0	0.00	128.50	1	1,785	0.06%
2020/08/03	1	126.50	0	0.00	126.50	1	1,879	0.05%
2020/07/29	2	128.50	0	0.00	128.00	2	2,140	0.09%
2020/07/28	1	131.50	1	134.50	128.50	0	2,255	0.00%
2020/07/24	1	131.50	1	135.50	130.50	0	2,328	0.00%
2020/07/22	1	133.50	0	0.00	133.50	1	2,340	0.04%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/20	0	0.00	1	128.50	129.00	-1	2,353	-0.04%
2020/07/09	0	0.00	1	133.50	135.00	-1	2,537	-0.04%
2020/07/02	2	134.00	0	0.00	135.00	2	2,468	0.08%
2020/06/30	4	137.25	1	136.00	137.00	3	2,435	0.12%
2020/06/29	5	130.40	0	0.00	131.00	5	2,364	0.21%
2020/06/23	6	130.75	4	130.50	130.50	2	2,263	0.09%
2020/06/22	5	131.20	4	134.00	130.00	1	2,204	0.05%
2020/05/29	0	0.00	1	158.00	158.00	-1	2,791	-0.04%
2020/05/26	1	152.00	0	0.00	157.00	1	2,889	0.03%
2020/05/08	8	165.31	8	162.06	161.50	0	3,509	0.00%
2020/05/06	3	160.00	3	164.50	158.00	0	3,397	0.00%
2020/05/05	0	0.00	5	157.50	154.00	-5	3,306	-0.15%
2020/04/21	2	143.25	2	134.50	134.50	0	2,926	0.00%
2020/04/20	5	135.00	0	0.00	144.50	5	2,812	0.18%
2020/04/17	0	0.00	12	133.92	131.50	-12	2,738	-0.44%
2020/04/15	10	133.75	0	0.00	134.00	10	2,709	0.37%
2020/04/09	2	133.50	1	137.50	131.00	1	2,690	0.04%
2020/04/08	1	135.50	0	0.00	136.00	1	2,680	0.04%
2020/03/31	1	130.50	0	0.00	129.50	1	2,628	0.04%
2020/03/30	0	0.00	3	122.67	129.00	-3	2,644	-0.11%
2020/03/27	1	130.00	0	0.00	127.00	1	2,627	0.04%
2020/03/25	1	139.50	0	0.00	132.00	1	2,572	0.04%
2020/03/24	1	136.00	1	134.50	135.00	0	2,507	0.00%
2020/03/23	1	136.50	1	138.00	135.00	0	2,486	0.00%
2020/03/20	1	136.50	1	137.50	138.00	0	2,463	0.00%
2020/03/19	1	126.00	2	127.50	126.00	-1	2,428	-0.04%
2020/03/18	3	142.83	2	141.50	133.50	1	2,322	0.04%
2020/03/16	0	0.00	1	142.50	134.00	-1	2,134	-0.05%
2020/03/13	2	142.00	2	135.00	139.00	0	2,085	0.00%
2020/03/12	1	143.50	0	0.00	146.00	1	1,968	0.05%
2020/03/11	1	143.00	1	141.50	141.00	0	1,856	0.00%
2020/03/06	0	0.00	2	143.00	142.00	-2	1,687	-0.12%
2020/03/05	2	146.50	0	0.00	146.00	2	1,665	0.12%
2020/03/03	1	144.00	1	145.00	138.00	0	1,566	0.00%
2020/02/26	1	141.50	1	144.00	139.50	0	1,431	0.00%
2020/02/24	1	145.00	1	145.50	143.50	0	1,294	0.00%
2020/02/21	3	146.50	3	146.00	147.00	0	1,247	0.00%
2020/02/20	1	147.50	1	145.50	148.00	0	1,205	0.00%
2020/02/19	3	141.83	3	143.83	144.00	0	1,088	0.00%
2020/02/18	1	132.50	1	133.00	131.00	0	885	0.00%
2020/02/17	1	127.00	1	127.50	130.50	0	748	0.00%
2020/02/14	0	0.00	1	118.50	119.00	-1	628	-0.16%
2020/02/10	0	0.00	1	115.50	115.50	-1	619	-0.16%
2020/01/15	1	110.50	2	112.50	112.00	-1	695	-0.14%
2020/01/14	1	111.00	0	0.00	111.00	1	695	0.14%
2020/01/13	0	0.00	3	110.00	112.50	-3	717	-0.42%
2019/12/19	2	113.00	0	0.00	113.00	2	881	0.23%
2019/12/16	0	0.00	1	113.50	113.00	-1	853	-0.12%
2019/12/04	1	111.00	0	0.00	111.00	1	836	0.12%
2019/10/25	0	0.00	1	123.50	121.00	-1	845	-0.12%
2019/10/23	0	0.00	1	120.00	118.00	-1	825	-0.12%
2019/10/21	3	120.00	0	0.00	121.00	3	822	0.36%
2019/09/27	0	0.00	0.2	101.00	101.00	-0.2	668	-0.03%
2019/09/18	1	103.00	0	0.00	103.00	1	829	0.12%
2019/09/17	1	103.00	0	0.00	103.00	1	886	0.11%
2019/09/16	3	102.33	0	0.00	102.00	3	965	0.31%
2019/09/12	1	103.00	0	0.00	102.00	1	1,015	0.10%
2019/08/15	0	0.00	3	103.50	103.00	-3	1,206	-0.25%
2019/07/25	0.2	115.50	1	113.50	116.00	-0.8	1,209	-0.07%
2019/07/18	0	0.00	1	108.50	107.00	-1	1,251	-0.08%
2019/07/15	0	0.00	1	109.50	110.50	-1	1,279	-0.08%
2019/07/10	1	112.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	1	120.00	0	0.00	120.50	1	1,305	0.08%
2019/07/04	5	122.50	0	0.00	122.50	5	1,317	0.38%
2019/07/02	5	125.00	0	0.00	124.00	5	1,358	0.37%
2019/06/19	0	0.00	1	116.00	115.50	-1	1,136	-0.09%
2019/05/29	0	0.00	7	98.71	98.30	-7	1,313	-0.53%
2019/05/24	0	0.00	1	102.00	102.00	-1	1,394	-0.07%
2019/05/22	0	0.00	1	104.00	104.00	-1	1,457	-0.07%
2019/05/21	0	0.00	1	100.50	104.50	-1	1,480	-0.07%
2019/05/03	1	118.50	2	118.00	119.00	-1	1,782	-0.06%
2019/04/26	1	123.00	0	0.00	123.00	1	1,860	0.05%
2019/04/24	0	0.00	1	125.50	121.50	-1	1,866	-0.05%
2019/04/23	1	123.00	0	0.00	123.50	1	1,834	0.05%
2019/04/22	0	0.00	1	122.00	122.00	-1	1,841	-0.05%
2019/04/18	1	123.50	2	122.75	118.50	-1	1,859	-0.05%
2019/04/17	3	123.00	2	122.75	122.50	1	1,828	0.05%
2019/03/21	2	118.00	2	117.50	116.50	0	2,003	0.00%
2019/03/20	1	118.00	1	116.50	118.00	0	2,013	0.00%
2019/03/07	1	110.50	0	0.00	110.00	1	2,342	0.04%
2019/03/05	0	0.00	1	116.00	116.00	-1	2,512	-0.04%
2019/02/27	1	118.50	0	0.00	119.50	1	2,544	0.04%
2019/02/25	0	0.00	2	122.00	122.00	-2	2,547	-0.08%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/12	0	0.00	1	124.00	125.00	-1	2,668	-0.04%
2019/01/28	2	126.00	0	0.00	123.00	2	2,907	0.07%
2019/01/25	0	0.00	1	125.00	124.00	-1	3,007	-0.03%
2019/01/24	0	0.00	5	118.70	118.00	-5	3,048	-0.16%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2019/01/16	4	114.00	0	0.00	114.00	4	3,213	0.12%
2019/01/14	0	0.00	1	114.50	113.00	-1	3,243	-0.03%
2019/01/09	1	119.00	0	0.00	118.00	1	3,283	0.03%
2018/12/21	0	0.00	1	119.50	126.00	-1	3,639	-0.03%
2018/12/20	1	121.00	3	121.33	122.00	-2	3,621	-0.06%
2018/12/19	1	132.50	2	130.25	130.00	-1	3,628	-0.03%
2018/12/18	1	136.50	1	134.00	133.00	0	3,598	0.00%
2018/12/11	2	133.50	2	134.00	133.50	0	4,294	0.00%
2018/12/07	1	135.00	0	0.00	139.00	1	4,307	0.02%
2018/12/05	1	139.50	0	0.00	139.50	1	4,404	0.02%
2018/12/04	3	146.67	1	147.50	146.50	2	4,487	0.04%
2018/12/03	2	150.00	0	0.00	150.00	2	4,524	0.04%
2018/11/30	1	143.00	1	141.00	142.50	0	4,539	0.00%
2018/11/29	3	142.67	5	137.40	140.00	-2	4,561	-0.04%
2018/11/28	4	132.13	5	131.80	132.00	-1	4,594	-0.02%
2018/11/27	0	0.00	2	127.25	128.00	-2	4,522	-0.04%
2018/11/23	1	122.50	1	120.50	120.50	0	4,728	0.00%
2018/11/22	1	125.00	1	123.50	121.50	0	4,911	0.00%
2018/11/21	0	0.00	0.5	125.50	125.50	-0.5	4,960	-0.01%
2018/11/20	0	0.00	1	120.00	121.00	-1	4,931	-0.02%
2018/11/16	1	116.00	1	117.00	116.00	0	5,029	0.00%
2018/11/12	1	114.50	0	0.00	116.50	1	5,143	0.02%
2018/11/09	1	114.00	0	0.00	115.00	1	5,172	0.02%
2018/11/08	3	121.00	0	0.00	114.00	3	5,209	0.06%
2018/11/07	1	118.50	1	120.00	119.50	0	5,139	0.00%
2018/11/02	0	0.00	1	117.50	112.00	-1	5,059	-0.02%
2018/11/01	7	112.86	4	113.50	113.50	3	4,960	0.06%
2018/10/31	0	0.00	1	104.50	105.50	-1	4,869	-0.02%
2018/10/29	0	0.00	2	96.85	97.20	-2	4,966	-0.04%
2018/10/26	1	92.80	1	97.00	92.10	0	4,932	0.00%
2018/10/22	0	0.00	2	118.00	118.00	-2	5,020	-0.04%
2018/10/19	2	111.00	2	113.00	114.50	0	5,166	0.00%
2018/10/18	2	120.00	0	0.00	118.00	2	5,300	0.04%
2018/10/16	0	0.00	2	125.00	121.00	-2	5,339	-0.04%
2018/10/11	0	0.00	2	115.00	112.50	-2	5,553	-0.04%
2018/10/08	2	118.00	2	127.00	118.00	0	5,600	0.00%
2018/10/05	4	130.25	0	0.00	130.00	4	5,592	0.07%
2018/10/04	4	141.75	4	140.50	143.50	0	5,610	0.00%
2018/10/02	0	0.00	3	150.50	148.50	-3	5,632	-0.05%
2018/09/28	0	0.00	0.5	150.00	150.00	-0.5	5,755	-0.01%
2018/09/27	0	0.00	2.5	158.80	152.00	-2.5	5,850	-0.04%
2018/09/12	1	79.40	0	0.00	79.30	1	5,881	0.02%
2018/09/11	1	85.70	0	0.00	85.40	1	5,808	0.02%
2018/09/10	0	0.00	1	91.40	89.60	-1	5,642	-0.02%
2018/09/07	4	106.73	15	100.77	99.50	-11	5,558	-0.20%
2018/09/05	3	106.67	2	107.00	105.50	1	5,398	0.02%
2018/09/03	2	107.50	0	0.00	104.50	2	5,508	0.04%
2018/08/31	2	109.00	0	0.00	110.00	2	5,439	0.04%
2018/08/30	0	0.00	2	113.50	111.00	-2	5,435	-0.04%
2018/08/23	1	113.50	1	111.50	110.50	0	5,728	0.00%
2018/08/22	1	110.00	0	0.00	113.50	1	5,988	0.02%
2018/08/21	6	108.83	5	112.50	112.50	1	6,261	0.02%
2018/08/17	2	121.00	2	117.50	118.00	0	6,190	0.00%
2018/08/09	0	0.00	1	132.00	132.00	-1	7,007	-0.01%
2018/08/08	6	134.83	0	0.00	134.00	6	7,354	0.08%
2018/08/07	0	0.00	2	140.00	138.00	-2	7,725	-0.03%
2018/08/06	5	133.20	2	133.00	133.00	3	7,937	0.04%
2018/08/02	4	140.50	0	0.00	139.00	4	8,111	0.05%
2018/08/01	1	145.00	0	0.00	146.00	1	8,123	0.01%
2018/07/31	0	0.00	1	147.00	148.00	-1	8,167	-0.01%
2018/07/26	5	150.50	3	152.00	148.50	2	8,187	0.02%
2018/07/25	3	152.00	3	153.33	150.50	0	8,191	0.00%
2018/07/23	2	138.50	2	141.00	141.00	0	8,084	0.00%
2018/07/19	2	148.00	2	148.00	149.00	0	8,046	0.00%
2018/07/18	0	0.00	2	149.00	148.00	-2	8,115	-0.02%
2018/07/17	7	153.93	4	157.00	150.50	3	8,119	0.04%
2018/07/16	4	151.75	6	148.50	154.50	-2	8,009	-0.02%
2018/07/13	4	145.00	3	147.67	144.50	1	7,954	0.01%
2018/07/12	4	144.50	3	148.00	144.50	1	7,955	0.01%
2018/07/11	2	145.50	1	147.00	144.00	1	7,990	0.01%
2018/07/10	0	0.00	6	144.58	146.50	-6	8,057	-0.07%
2018/07/09	5	140.50	0	0.00	137.50	5	8,090	0.06%
2018/07/06	1	135.00	1	136.00	136.00	0	8,131	0.00%
2018/07/02	2	139.50	0	0.00	135.50	2	7,976	0.03%
2018/06/27	12	147.08	11	142.50	141.50	1	8,014	0.01%
2018/06/26	2	146.00	0	0.00	148.00	2	7,963	0.03%
2018/06/19	1	143.00	0.1	142.00	141.00	0.9	7,857	0.01%
2018/06/15	2	149.50	0	0.00	149.50	2	7,863	0.03%
2018/06/14	0.1	152.00	0	0.00	151.00	0.1	7,852	0.00%
2018/06/12	0	0.00	1	160.00	157.50	-1	7,919	-0.01%
2018/06/06	0	0.00	1	157.50	157.50	-1	7,924	-0.01%
2018/06/05	2	155.50	0	0.00	155.50	2	7,934	0.03%
2018/06/04	1	161.00	1	161.50	161.00	0	7,846	0.00%
2018/06/01	1	167.00	1	161.00	163.00	0	7,920	0.00%
2018/05/30	3	166.83	3	168.50	166.00	0	7,513	0.00%
2018/05/29	2	164.25	3	167.83	170.50	-1	7,233	-0.01%
2018/05/24	1	152.50	0	0.00	152.50	1	6,717	0.01%
2018/05/23	20	151.50	20	154.25	155.50	0	6,582	0.00%
2018/05/22	1	155.50	0	0.00	147.00	1	6,423	0.02%
2018/05/21	1	156.50	0	0.00	155.50	1	6,377	0.02%
2018/05/17	1	168.50	1	157.00	156.00	0	6,256	0.00%
2018/05/16	1	162.50	0	0.00	164.00	1	6,031	0.02%
2018/05/15	24	167.88	24	156.00	155.00	0	5,701	0.00%
2018/05/11	0	0.00	3	143.00	144.50	-3	5,158	-0.06%
2018/05/10	0	0.00	6	126.83	131.50	-6	5,014	-0.12%
2018/05/09	0	0.00	1	126.50	126.00	-1	4,998	-0.02%
2018/05/08	1	123.50	0	0.00	124.50	1	5,017	0.02%
2018/04/25	1	112.50	2	111.75	115.50	-1	5,837	-0.02%
2018/04/24	3	117.50	2	114.00	114.00	1	5,980	0.02%
2018/04/20	2	126.50	0	0.00	125.50	2	5,891	0.03%
2018/04/19	0	0.00	1	130.00	126.50	-1	5,958	-0.02%
2018/04/17	0	0.00	3	127.00	124.50	-3	5,931	-0.05%
2018/04/16	4	126.00	0	0.00	124.50	4	6,015	0.07%
2018/04/13	1	119.50	3	120.67	124.00	-2	5,975	-0.03%
2018/04/12	1	113.00	0	0.00	113.00	1	6,025	0.02%
2018/04/11	1	118.50	0	0.00	115.50	1	6,084	0.02%
2018/04/03	1	120.00	0	0.00	119.50	1	6,239	0.02%
2018/04/02	1	118.00	0	0.00	119.50	1	6,260	0.02%
2018/03/30	1	125.00	0	0.00	123.00	1	6,256	0.02%
2018/03/29	1	123.50	0	0.00	125.50	1	6,272	0.02%
2018/03/27	0	0.00	1	131.00	128.00	-1	6,241	-0.02%
2018/03/26	1	130.50	2	124.00	130.50	-1	6,241	-0.02%
2018/03/23	3	124.00	1	126.00	124.50	2	6,196	0.03%
2018/03/22	0	0.00	1	136.50	129.00	-1	6,156	-0.02%
2018/03/21	4	137.38	0	0.00	134.50	4	6,083	0.07%
2018/03/19	6	141.50	6	140.00	138.00	0	6,034	0.00%
2018/03/14	10	139.65	10	137.50	137.00	0	5,880	0.00%
2018/03/08	0	0.00	2	136.00	136.00	-2	5,679	-0.04%
2018/03/07	2	136.00	2	140.00	134.50	0	5,707	0.00%
2018/03/02	2	129.50	2	128.00	130.00	0	5,547	0.00%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/26	6	135.42	6	134.58	133.00	0	5,624	0.00%
2018/02/23	1	134.00	0	0.00	132.50	1	5,562	0.02%
2018/02/12	1	130.00	1	128.00	126.00	0	5,640	0.00%
2018/02/09	1	117.00	1	120.00	127.00	0	5,605	0.00%
2018/02/08	1	124.00	1	121.00	123.00	0	5,521	0.00%
2018/01/29	0	0.00	2	131.00	130.00	-2	5,404	-0.04%
2018/01/26	2	128.25	0	0.00	127.00	2	5,374	0.04%
2018/01/22	0	0.00	1	135.50	143.00	-1	4,959	-0.02%
2018/01/12	2	116.50	3	115.17	115.50	-1	4,291	-0.02%
2018/01/11	3	113.50	4	114.50	115.50	-1	4,279	-0.02%
2018/01/10	1	117.50	0	0.00	115.50	1	4,232	0.02%
2018/01/08	0	0.00	1	117.50	114.50	-1	4,055	-0.02%
2018/01/05	0	0.00	2	106.75	110.00	-2	3,879	-0.05%
2018/01/04	1	102.50	0	0.00	100.00	1	3,767	0.03%
2018/01/03	0	0.00	2	100.10	101.50	-2	3,718	-0.05%