世禾 (3551)-元大-三重券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
263張
產業
上櫃綠能環保類類股0.00%
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0.1	101.50	104.00	-0.1	1,143	-0.01%
2024/05/31	0	0.00	1	102.00	100.00	-1	1,217	-0.08%
2024/05/21	0.2	112.50	0	0.00	113.00	0.2	1,564	0.01%
2024/05/20	0	0.00	0	110.50	109.00	0	1,613	0.00%
2024/05/14	0	111.00	0	0.00	110.00	0	1,678	0.00%
2024/05/10	1	104.50	0	0.00	105.50	1	1,674	0.06%
2024/05/06	0	0.00	0.2	106.50	105.00	-0.2	1,667	-0.01%
2024/04/25	0.1	107.00	0	0.00	106.00	0.1	1,679	0.01%
2024/04/24	0.1	109.50	0	0.00	108.50	0.1	1,680	0.01%
2024/04/16	0	0.00	0.1	111.00	110.00	-0.1	1,635	0.00%
2024/04/09	0.1	124.55	0	0.00	124.50	0.1	1,569	0.00%
2024/03/28	0	0.00	1	113.50	121.00	-1	1,226	-0.08%
2024/03/26	0	0.00	2	108.50	109.00	-2	1,178	-0.17%
2024/03/15	0	0.00	0.5	104.00	101.00	-0.5	1,127	-0.04%
2024/03/13	2	112.00	0	0.00	107.00	2	1,106	0.18%
2024/03/08	2.4	106.53	0	0.00	105.00	2.4	1,063	0.22%
2024/03/07	0	0.00	1	115.50	115.50	-1	1,027	-0.10%
2024/03/06	2.1	120.42	1	110.50	120.50	1.1	979	0.12%
2024/03/01	1	121.50	1	123.00	121.00	0	857	0.00%
2024/02/27	2	123.50	0	0.00	122.50	2	812	0.25%
2024/02/26	1	128.00	1	128.50	126.00	0	774	0.00%
2024/02/22	0	127.00	0.5	128.00	124.50	-0.5	643	-0.08%
2024/02/19	0	104.50	0	0.00	104.00	0	424	0.00%
2023/12/28	0	0.00	0.2	85.20	85.50	-0.2	212	-0.09%
2023/11/27	0	79.83	0	0.00	79.40	0	134	0.01%
2023/08/29	0	0.00	0.5	72.50	72.80	-0.5	276	-0.18%
2023/07/27	0.2	69.63	0	0.00	69.50	0.2	223	0.09%
2023/07/20	0	0.00	1	72.90	72.40	-1	209	-0.48%
2023/07/13	0	0.00	2	72.70	72.10	-2	189	-1.05%
2023/07/11	0	0.00	3	70.97	71.30	-3	172	-1.74%
2023/07/10	0	0.00	4	70.80	70.80	-4	168	-2.37%
2023/06/27	0	0.00	2	67.90	67.80	-2	154	-1.29%
2023/06/20	2	67.70	0	0.00	67.70	2	151	1.32%
2023/06/14	0	0.00	1	71.10	69.80	-1	141	-0.71%
2023/06/09	10	70.12	1	68.50	69.40	9	98	9.17%
2023/02/06	1	58.50	0	0.00	58.90	1	54	1.82%
2022/04/13	0	0.00	0.3	67.00	67.00	-0.3	467	-0.07%
2022/03/17	0	0.00	0.2	70.10	70.70	-0.2	664	-0.03%
2022/01/25	1	68.50	0	0.00	68.30	1	1,125	0.09%
2021/11/25	0.5	78.10	0	0.00	76.70	0.5	1,323	0.04%
2021/11/24	1	71.60	1	73.00	74.00	0	1,269	0.00%
2021/11/12	1	68.50	0	0.00	68.60	1	1,714	0.06%
2021/10/06	0	0.00	2	67.30	67.30	-2	1,649	-0.12%
2021/10/05	2	71.70	1	70.50	71.70	1	1,586	0.06%
2021/10/01	4	68.40	4	65.20	65.50	0	1,499	0.00%
2021/09/28	0	0.00	1	67.00	68.90	-1	1,421	-0.07%
2021/09/03	1	64.90	0	0.00	66.30	1	1,264	0.08%
2021/08/31	1	63.00	0	0.00	63.80	1	1,184	0.08%
2021/08/26	0	0.00	1	65.50	65.30	-1	1,110	-0.09%
2021/08/23	1	69.30	0	0.00	68.10	1	932	0.11%
2021/08/19	2	66.60	3	65.37	61.40	-1	676	-0.15%
2021/08/17	1	64.80	1	64.00	63.10	0	528	0.00%
2021/07/16	1	59.50	0	0.00	60.80	1	332	0.30%
2021/06/15	0	0.00	1	53.10	53.50	-1	482	-0.21%
2021/05/21	0	0.00	1	49.65	49.80	-1	499	-0.20%
2021/05/18	1	49.29	0	0.00	49.45	1	505	0.20%
2021/04/08	0	0.00	1	61.50	61.40	-1	357	-0.28%
2021/04/07	0	0.00	1	61.00	61.00	-1	296	-0.34%
2021/03/29	1	53.20	0	0.00	53.20	1	214	0.47%
2021/03/26	0	0.00	1	53.70	52.50	-1	213	-0.47%
2021/03/22	0	0.00	1	52.20	51.80	-1	201	-0.50%
2021/03/11	1	51.00	0	0.00	51.40	1	225	0.44%
2020/12/16	1	51.00	0	0.00	50.70	1	520	0.19%
2020/12/01	0	0.00	1	53.30	53.50	-1	507	-0.20%
2020/11/24	0	0.00	1	53.00	52.60	-1	525	-0.19%
2020/11/17	0	0.00	1	53.50	53.20	-1	585	-0.17%
2020/11/16	0	0.00	2	54.10	54.00	-2	590	-0.34%
2020/11/12	0	0.00	2	53.00	52.30	-2	588	-0.34%
2020/11/11	1	52.70	1	52.80	52.80	0	588	0.00%
2020/11/10	0	0.00	2	51.70	52.20	-2	585	-0.34%
2020/11/03	0	0.00	2	51.60	51.70	-2	594	-0.34%
2020/10/27	1	51.50	0	0.00	51.80	1	629	0.16%
2020/10/26	2	53.45	0	0.00	52.40	2	634	0.32%
2020/10/23	4	52.80	0	0.00	53.40	4	636	0.63%
2020/10/22	4	53.23	3	54.67	53.00	1	663	0.15%
2020/08/31	1	52.40	1	52.80	52.40	0	1,706	0.00%
2020/08/28	1	52.30	0	0.00	52.70	1	1,707	0.06%
2020/08/05	0	0.00	1	53.10	52.80	-1	1,858	-0.05%
2020/08/03	1	51.00	0	0.00	50.70	1	1,918	0.05%
2020/07/29	0	0.00	4	51.40	52.10	-4	1,914	-0.21%
2020/07/28	1	50.30	0	0.00	50.30	1	1,903	0.05%
2020/07/27	4	58.00	2	59.00	55.50	2	1,868	0.11%
2020/07/17	3	56.00	0	0.00	55.00	3	1,711	0.18%
2020/07/15	0	0.00	1	57.50	56.20	-1	1,599	-0.06%
2020/07/14	2	56.25	0	0.00	55.30	2	1,545	0.13%
2020/07/10	1	58.80	3	59.50	57.70	-2	1,497	-0.13%
2020/07/09	0	0.00	1	66.50	62.50	-1	1,448	-0.07%
2020/07/08	2	61.55	0	0.00	62.70	2	1,297	0.15%
2020/07/07	3	54.47	1	56.50	57.00	2	1,131	0.18%
2020/03/12	0	0.00	4	36.95	35.15	-4	1,388	-0.29%
2020/03/11	0	0.00	3	39.00	39.05	-3	1,381	-0.22%
2020/03/09	0	0.00	1	43.95	41.50	-1	1,532	-0.07%
2020/02/13	7	51.83	0	0.00	50.60	7	1,871	0.37%
2020/02/03	0	0.00	1	46.50	46.95	-1	1,772	-0.06%
2020/01/17	0	0.00	1	53.00	53.40	-1	1,698	-0.06%
2020/01/14	0	0.00	1	51.80	51.40	-1	1,600	-0.06%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/03	5	54.62	2	54.40	53.50	3	1,531	0.20%
2019/12/27	0	0.00	4	55.40	54.50	-4	1,469	-0.27%
2019/12/26	1	55.60	0	0.00	54.50	1	1,444	0.07%
2019/12/25	1	56.20	0	0.00	56.60	1	1,405	0.07%
2019/12/24	1	54.40	0	0.00	55.80	1	1,328	0.08%
2019/12/23	3	54.83	0	0.00	53.20	3	1,256	0.24%
2019/12/12	0	0.00	1	53.00	51.60	-1	977	-0.10%
2019/11/26	0	0.00	1	49.00	47.20	-1	367	-0.27%
2019/11/12	0	0.00	1	42.05	41.70	-1	122	-0.82%
2019/11/08	1	42.60	0	0.00	42.45	1	120	0.83%
2019/04/26	1	47.50	0	0.00	47.10	1	823	0.12%
2019/04/19	1	53.00	0	0.00	53.50	1	748	0.13%
2019/04/18	0	0.00	1	53.30	54.00	-1	696	-0.14%
2019/04/16	1	52.00	0	0.00	52.30	1	605	0.17%
2019/04/15	0	0.00	1	53.30	54.20	-1	578	-0.17%
2019/04/11	0	0.00	3	50.22	50.50	-3	465	-0.64%
2019/04/10	4	50.48	1	49.90	50.00	3	441	0.68%
2019/04/09	1	47.90	1	47.80	48.00	0	382	0.00%
2019/04/08	3	48.82	2	49.10	49.90	1	340	0.29%
2019/04/03	6	45.54	6	45.92	46.30	0	241	0.00%
2019/04/01	1	42.60	1	43.75	42.70	0	140	0.00%
2019/03/18	0	0.00	1	39.35	39.40	-1	87	-1.14%
2019/03/15	0	0.00	1	38.75	38.75	-1	78	-1.27%
2019/03/14	0	0.00	2	38.40	38.15	-2	76	-2.60%
2018/10/08	0	0.00	2	31.65	31.70	-2	108	-1.84%
2018/09/03	0	0.00	2	36.50	36.15	-2	113	-1.75%
2018/06/12	0	0.00	4	33.55	33.45	-4	183	-2.18%
2018/06/11	0	0.00	1	33.85	33.40	-1	187	-0.53%
2018/05/30	0	0.00	2	35.05	34.65	-2	244	-0.82%
2018/05/07	1	32.60	0	0.00	32.45	1	275	0.36%
2018/05/04	1	33.80	0	0.00	33.80	1	269	0.37%
2018/04/24	1	35.20	0	0.00	35.55	1	268	0.37%
2018/04/19	1	36.80	0	0.00	36.90	1	266	0.38%
2018/04/12	1	37.45	0	0.00	37.45	1	284	0.35%
2018/04/10	0	0.00	1	36.60	36.45	-1	288	-0.35%
2018/04/09	1	36.55	0	0.00	36.65	1	287	0.35%
2018/03/28	0	0.00	1	37.80	37.10	-1	285	-0.35%
2018/03/26	1	37.30	0	0.00	37.15	1	284	0.35%
2018/03/21	1	38.70	0	0.00	38.80	1	273	0.37%
2018/03/19	0	0.00	2	40.25	41.20	-2	250	-0.80%
2018/03/16	1	40.75	0	0.00	40.80	1	248	0.40%
2018/03/14	2	41.05	0	0.00	41.00	2	246	0.81%
2018/03/13	2	41.85	1	42.55	41.95	1	240	0.42%
2018/03/12	4	42.26	1	42.50	42.80	3	221	1.36%
2018/03/09	1	38.95	0	0.00	38.95	1	187	0.53%
2018/02/23	1	39.00	0	0.00	39.00	1	222	0.45%
2018/02/12	0	0.00	1	37.60	37.70	-1	263	-0.38%
2018/02/09	1	35.10	0	0.00	36.50	1	267	0.37%
2018/02/06	0	0.00	1	39.00	38.20	-1	275	-0.36%
2018/01/16	1	39.95	0	0.00	40.15	1	588	0.17%
2018/01/09	2	40.25	0	0.00	39.65	2	583	0.34%
2018/01/08	0	0.00	1	43.85	42.20	-1	581	-0.17%
2018/01/05	0	0.00	2	42.58	42.70	-2	573	-0.35%
2018/01/04	1	40.35	0	0.00	40.80	1	565	0.18%