聯合再生 (3576)-元大-三重券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
8,208張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.25	1	12.20	12.25	0	8,680	0.00%
2024/05/17	12	12.59	12	12.75	12.40	0	8,513	0.00%
2024/05/15	0	0.00	7	11.90	11.60	-7	7,831	-0.09%
2024/05/10	7.2	11.59	7	11.75	11.40	0.2	7,752	0.00%
2024/05/07	2	11.50	0	0.00	11.50	2	7,593	0.03%
2024/05/03	1	11.80	0	0.00	11.75	1	7,511	0.01%
2024/05/02	2	11.95	0	0.00	11.95	2	7,452	0.03%
2024/04/30	3	12.10	0	0.00	12.10	3	7,437	0.04%
2024/04/22	0	0.00	2	12.45	12.20	-2	7,631	-0.03%
2024/04/19	14	12.20	0	0.00	12.00	14	7,542	0.19%
2024/04/18	0	12.40	2	12.35	12.25	-2	6,833	-0.03%
2024/04/17	5	12.00	5	12.10	11.95	0	6,668	0.00%
2024/04/16	1	11.50	0	0.00	11.80	1	6,582	0.02%
2024/04/15	4	11.95	0	0.00	11.90	4	6,527	0.06%
2024/04/12	1	12.05	0	0.00	11.85	1	6,419	0.02%
2024/04/11	3	12.37	0	0.00	12.15	3	6,314	0.05%
2024/04/10	0	0.00	1	12.50	12.50	-1	5,971	-0.02%
2024/04/09	5	11.35	0	0.00	11.40	5	5,575	0.09%
2024/04/03	0.5	11.40	0	0.00	11.25	0.5	5,460	0.01%
2024/03/28	0	0.00	1	11.60	11.40	-1	5,385	-0.02%
2024/03/26	1	11.40	0	0.00	11.30	1	5,274	0.02%
2024/03/21	0	0.00	3	11.55	11.45	-3	5,203	-0.06%
2024/03/20	0.1	11.10	3	11.05	10.95	-2.9	5,035	-0.06%
2024/03/12	4	12.06	0	0.00	12.10	4	4,585	0.09%
2024/03/05	1	12.20	1.7	12.18	12.05	-0.7	4,373	-0.02%
2024/03/04	0	0.00	1	12.15	12.15	-1	4,335	-0.02%
2024/02/26	0	0.00	0.4	12.40	12.35	-0.4	4,208	-0.01%
2024/02/21	2	12.80	0	0.00	12.80	2	4,167	0.05%
2024/02/19	10	13.10	0	0.00	12.95	10	4,117	0.24%
2024/02/15	1	12.60	0	0.00	12.60	1	4,117	0.02%
2024/02/05	0	0.00	4	12.90	12.85	-4	4,082	-0.10%
2024/02/01	0	0.00	1.1	13.06	13.10	-1.1	4,055	-0.03%
2024/01/31	0	0.00	2	13.00	12.95	-2	4,117	-0.05%
2024/01/30	1	12.95	0	0.00	12.95	1	4,121	0.02%
2024/01/26	0	0.00	9	13.25	13.15	-9	4,201	-0.21%
2024/01/23	0	0.00	10	13.30	13.25	-10	4,765	-0.21%
2024/01/22	0	0.00	1	13.20	13.20	-1	5,090	-0.02%
2024/01/17	1	13.45	0	0.00	13.45	1	4,660	0.02%
2024/01/15	2	14.23	1	14.45	14.40	1	4,520	0.02%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2023/12/27	0	0.00	1	14.55	14.65	-1	4,592	-0.02%
2023/12/26	0.5	14.30	0	0.00	14.25	0.5	4,562	0.01%
2023/12/22	0.5	14.50	0	0.00	14.30	0.5	4,545	0.01%
2023/12/19	1	14.35	0	0.00	14.30	1	4,499	0.02%
2023/12/18	0	0.00	0	14.80	14.80	0	4,488	0.00%
2023/12/12	2	14.45	0	0.00	14.45	2	4,348	0.05%
2023/12/07	0	0.00	5	15.05	14.85	-5	4,352	-0.11%
2023/12/06	0	0.00	1	15.05	15.20	-1	4,387	-0.02%
2023/12/05	0	0.00	2	15.08	15.20	-2	4,337	-0.05%
2023/12/04	0	0.00	12	14.75	14.75	-12	4,242	-0.28%
2023/11/28	0	14.85	0	0.00	14.60	0	4,219	0.00%
2023/11/21	0	0.00	1	14.60	14.80	-1	4,215	-0.02%
2023/11/20	1	15.00	0	0.00	14.70	1	4,182	0.02%
2023/11/16	0	0.00	1	14.15	14.30	-1	4,116	-0.02%
2023/11/08	0	0.00	3	14.60	14.90	-3	4,143	-0.07%
2023/11/03	1	14.60	0	0.00	14.60	1	4,170	0.02%
2023/11/02	0	0.00	2	14.65	14.65	-2	4,191	-0.05%
2023/10/31	5	15.33	0	0.00	14.90	5	4,304	0.12%
2023/10/30	1	15.35	1	15.40	15.40	0	3,904	0.00%
2023/10/26	0	0.00	10	14.00	13.95	-10	3,627	-0.28%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/18	0	0.00	2	13.91	14.10	-2	3,926	-0.05%
2023/10/17	2	13.80	0.4	13.95	13.75	1.6	3,902	0.04%
2023/10/16	1	13.90	3.6	13.90	14.00	-2.6	3,925	-0.07%
2023/10/13	5.1	14.21	2	14.38	14.10	3.1	3,909	0.08%
2023/10/12	2	14.30	0	0.00	14.35	2	3,974	0.05%
2023/10/05	0	0.00	1	14.50	14.65	-1	4,189	-0.02%
2023/09/27	1	14.50	0	0.00	14.60	1	4,512	0.02%
2023/09/22	0	14.70	0	0.00	14.65	0	4,646	0.00%
2023/09/21	0.1	14.75	1	14.65	14.60	-0.9	4,658	-0.02%
2023/09/20	2.1	14.90	0	0.00	14.80	2.1	4,742	0.04%
2023/09/19	1	15.25	0	0.00	15.10	1	4,755	0.02%
2023/09/15	1	15.40	0	0.00	15.30	1	4,822	0.02%
2023/09/14	0	0.00	6	15.30	15.35	-6	4,946	-0.12%
2023/09/13	0	0.00	1	15.20	15.25	-1	5,030	-0.02%
2023/09/12	1	15.30	0	0.00	15.20	1	5,225	0.02%
2023/09/11	2	15.47	0	0.00	15.30	2	5,420	0.04%
2023/08/31	0.1	16.30	0.1	16.25	16.45	-0.1	6,112	0.00%
2023/08/29	2	16.10	5	16.00	16.05	-3	6,195	-0.05%
2023/08/28	0	15.75	0	0.00	15.75	0	6,180	0.00%
2023/08/21	0	0.00	7	16.46	16.30	-7	6,385	-0.11%
2023/08/18	1	16.35	0	0.00	16.20	1	6,415	0.02%
2023/08/17	1	16.30	0	0.00	16.20	1	6,474	0.02%
2023/08/15	1	16.25	2	16.30	16.30	-1	6,500	-0.02%
2023/08/14	2	16.15	0	0.00	16.10	2	6,590	0.03%
2023/08/11	0	16.70	0	0.00	16.60	0	6,549	0.00%
2023/08/09	0	0.00	1	16.90	17.00	-1	6,558	-0.02%
2023/08/07	2	16.93	2	17.05	17.20	0	6,687	0.00%
2023/08/02	0	17.70	0	0.00	17.60	0	6,725	0.00%
2023/07/31	0	0.00	0.1	17.95	17.80	-0.1	6,789	0.00%
2023/07/28	9	17.93	0	0.00	17.90	9	6,790	0.13%
2023/07/27	10	18.00	0	0.00	18.00	10	6,788	0.15%
2023/07/26	1	17.90	0	0.00	17.95	1	6,820	0.01%
2023/07/21	0	0.00	1	18.10	18.60	-1	6,811	-0.01%
2023/07/20	3	18.15	4	18.23	18.15	-1	6,725	-0.01%
2023/07/19	4	18.05	1	18.35	18.05	3	6,766	0.04%
2023/07/17	0.1	18.45	7	18.51	18.55	-6.9	7,515	-0.09%
2023/07/14	3	17.88	1.2	18.01	17.95	1.8	8,323	0.02%
2023/07/13	4	18.09	2	18.20	18.00	2	8,462	0.02%
2023/07/11	5	18.26	16	18.35	18.25	-11	8,552	-0.13%
2023/07/10	8	18.26	0	0.00	18.25	8	9,092	0.09%
2023/07/07	6	18.89	0	0.00	18.90	6	9,047	0.07%
2023/07/06	0	0.00	1	19.00	19.00	-1	9,020	-0.01%
2023/07/03	0	0.00	2	19.45	19.45	-2	8,963	-0.02%
2023/06/30	12	19.56	10	19.55	19.60	2	8,956	0.02%
2023/06/28	1	19.30	1	19.55	19.25	0	8,986	0.00%
2023/06/27	0	0.00	3	19.35	19.30	-3	8,911	-0.03%
2023/06/26	1	19.20	0	0.00	19.20	1	9,037	0.01%
2023/06/21	3	19.33	0	0.00	19.40	3	9,039	0.03%
2023/06/20	1	19.10	9	19.43	19.30	-8	9,105	-0.09%
2023/06/19	3	19.28	1	19.35	19.15	2	9,048	0.02%
2023/06/16	2	19.23	8	19.36	19.55	-6	9,125	-0.07%
2023/06/15	8.1	18.86	0	0.00	18.80	8.1	9,265	0.09%
2023/06/14	4	19.05	1	19.25	19.05	3	9,371	0.03%
2023/06/13	9	18.92	5	19.15	19.10	4	9,407	0.04%
2023/06/12	14	19.34	16	19.42	19.40	-2	9,322	-0.02%
2023/06/05	1	20.20	0	0.00	20.20	1	9,322	0.01%
2023/06/02	1	20.10	0	0.00	20.10	1	9,353	0.01%
2023/06/01	2	20.10	0	0.00	20.05	2	9,371	0.02%
2023/05/30	2.6	20.24	0	0.00	20.05	2.6	9,329	0.03%
2023/05/29	0	0.00	1	20.55	20.30	-1	9,288	-0.01%
2023/05/26	1	20.05	0	0.00	20.00	1	9,235	0.01%
2023/05/25	1	20.20	0	0.00	20.10	1	9,229	0.01%
2023/05/22	0	0.00	1	20.15	20.00	-1	9,203	-0.01%
2023/05/18	7	20.06	1	20.20	20.05	6	9,159	0.07%
2023/05/17	2	20.30	1	20.40	20.30	1	9,077	0.01%
2023/05/15	1	20.30	5	20.26	20.20	-4	9,009	-0.04%
2023/05/12	8	19.91	1	20.05	20.00	7	8,930	0.08%
2023/05/11	2	20.15	3	20.15	20.15	-1	8,805	-0.01%
2023/05/09	4	20.26	1	20.45	20.35	3	8,722	0.03%
2023/05/08	1	20.60	0	0.00	20.60	1	8,575	0.01%
2023/05/05	1	20.80	0	0.00	20.75	1	8,627	0.01%
2023/05/02	0	0.00	3	20.93	20.90	-3	8,716	-0.03%
2023/04/26	0.1	20.55	0	0.00	20.70	0.1	8,742	0.00%
2023/04/25	3	20.62	3	20.85	20.55	0	8,729	0.00%
2023/04/21	4.1	21.23	2	21.00	20.90	2.1	8,590	0.02%
2023/04/20	12.3	21.92	4	21.91	21.45	8.3	8,196	0.10%
2023/04/19	4	22.38	6	22.23	22.35	-2	7,784	-0.03%
2023/04/18	1	21.30	17	21.73	21.35	-16	6,902	-0.23%
2023/04/17	1	21.20	1	21.15	21.15	0	6,677	0.00%
2023/04/14	2	21.45	2	21.35	21.25	0	6,681	0.00%
2023/04/13	9	21.61	3	21.70	21.55	6	6,602	0.09%
2023/04/12	2	21.15	1	21.10	21.15	1	6,043	0.02%
2023/04/10	6	20.90	0	0.00	20.90	6	6,042	0.10%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/30	3	21.10	0	0.00	21.05	3	6,096	0.05%
2023/03/28	1.4	20.88	0	0.00	20.90	1.4	6,130	0.02%
2023/03/27	0	0.00	1	21.50	21.10	-1	6,130	-0.02%
2023/03/24	2	20.85	2	20.95	20.90	0	6,188	0.00%
2023/03/23	3	20.97	0	0.00	20.90	3	6,171	0.05%
2023/03/22	2	21.05	0	0.00	21.05	2	6,162	0.03%
2023/03/21	0	0.00	10	21.45	21.25	-10	6,225	-0.16%
2023/03/20	2	21.53	1	21.45	21.35	1	6,484	0.02%
2023/03/16	0	0.00	7	20.30	20.35	-7	6,928	-0.10%
2023/03/09	8	20.99	0	0.00	20.80	8	6,817	0.12%
2023/03/08	0	0.00	1	21.05	21.20	-1	6,806	-0.01%
2023/03/07	0	0.00	0.6	21.05	21.10	-0.6	6,792	-0.01%
2023/03/03	1	20.80	5	20.70	20.70	-4	6,739	-0.06%
2023/02/23	2	20.95	0	0.00	20.85	2	6,752	0.03%
2023/02/21	0	0.00	5	21.15	21.10	-5	6,789	-0.07%
2023/02/20	0	0.00	5	21.00	21.10	-5	6,929	-0.07%
2023/02/15	1	20.95	1	20.90	20.80	0	7,056	0.00%
2023/02/13	1	20.75	0	0.00	20.90	1	7,067	0.01%
2023/02/08	0	0.00	1	20.95	20.85	-1	7,167	-0.01%
2023/02/03	2	21.33	1	21.25	21.30	1	7,094	0.01%
2023/02/02	3	21.22	1.1	21.14	21.15	1.9	7,003	0.03%
2023/01/31	0	0.00	0.4	20.95	21.10	-0.4	6,889	-0.01%
2023/01/10	1	20.55	0	0.00	20.55	1	7,547	0.01%
2023/01/09	0	0.00	0.7	20.50	20.60	-0.7	7,588	-0.01%
2023/01/04	0	0.00	2.2	20.81	20.75	-2.2	7,721	-0.03%
2023/01/03	1	20.65	0	0.00	20.60	1	7,688	0.01%
2022/12/28	0	0.00	1	20.45	20.55	-1	7,602	-0.01%
2022/12/27	0	0.00	2	20.53	20.50	-2	7,590	-0.03%
2022/12/26	1	20.60	0	0.00	20.65	1	7,555	0.01%
2022/12/20	2	20.55	0	0.00	20.30	2	7,580	0.03%
2022/12/19	0	0.00	1	20.70	20.65	-1	7,547	-0.01%
2022/12/15	5	21.20	0	0.00	21.10	5	7,388	0.07%
2022/12/13	3	21.28	0.1	21.25	21.00	3	7,418	0.04%
2022/12/12	7.1	21.95	10	22.10	21.40	-3	7,373	-0.04%
2022/12/09	6	22.28	10	22.41	22.10	-4	7,161	-0.06%
2022/12/08	5	21.10	0	0.00	21.00	5	6,265	0.08%
2022/12/07	4	20.63	1	20.55	20.60	3	6,208	0.05%
2022/12/06	1	21.25	0	0.00	20.85	1	6,176	0.02%
2022/12/02	1	21.55	0	0.00	21.50	1	6,210	0.02%
2022/11/29	0	0.00	2	20.85	21.10	-2	6,231	-0.03%
2022/11/28	2.1	20.70	0	0.00	20.75	2.1	6,348	0.03%
2022/11/21	0	0.00	3	21.45	21.45	-3	7,891	-0.04%
2022/11/18	16	21.78	0	0.00	21.45	16	7,974	0.20%
2022/11/17	0	0.00	0.1	21.80	21.80	-0.1	7,940	0.00%
2022/11/16	1	22.00	0	0.00	21.75	1	7,940	0.01%
2022/11/15	0	0.00	3	21.82	21.95	-3	7,967	-0.04%
2022/11/11	1	21.35	7	21.65	21.35	-6	7,985	-0.08%
2022/11/10	2	20.95	0	0.00	20.95	2	7,968	0.03%
2022/11/09	2	21.15	0	0.00	21.10	2	8,239	0.02%
2022/11/07	5	21.35	0	0.00	21.35	5	8,470	0.06%
2022/11/01	0	21.20	0	0.00	21.15	0	8,996	0.00%
2022/10/28	0	0.00	4	20.90	20.90	-4	9,022	-0.04%
2022/10/26	1	21.45	0	0.00	21.30	1	9,125	0.01%
2022/10/25	1	21.75	0	0.00	21.40	1	9,205	0.01%
2022/10/24	0	0.00	2	22.15	21.95	-2	9,308	-0.02%
2022/10/20	5	21.89	0	0.00	21.25	5	8,860	0.06%
2022/10/19	1	21.80	1.3	21.64	21.55	-0.3	8,679	0.00%
2022/10/18	0	0.00	3.3	21.01	21.25	-3.3	8,573	-0.04%
2022/10/13	2	20.70	0	0.00	20.25	2	8,557	0.02%
2022/10/07	1	21.75	0	0.00	21.70	1	8,574	0.01%
2022/10/06	0	0.00	1	21.75	21.75	-1	8,604	-0.01%
2022/10/03	1	21.35	2	21.55	21.25	-1	8,958	-0.01%
2022/09/30	0	0.00	5	20.70	21.55	-5	9,061	-0.06%
2022/09/29	0	0.00	2	21.25	21.25	-2	9,108	-0.02%
2022/09/28	3	21.00	0	0.00	20.95	3	9,233	0.03%
2022/09/27	1	21.35	0	0.00	21.60	1	9,482	0.01%
2022/09/26	0	0.00	0	21.75	21.35	0	9,556	0.00%
2022/09/23	0.1	22.15	0	0.00	22.15	0.1	9,608	0.00%
2022/09/19	3	22.95	0	0.00	22.65	3	9,927	0.03%
2022/09/16	3.1	22.99	0.6	22.80	23.50	2.5	10,095	0.02%
2022/09/15	1	22.90	0.1	23.05	22.95	0.9	10,004	0.01%
2022/09/14	1	22.75	0	0.00	22.90	1	10,093	0.01%
2022/09/13	5	22.75	0	0.00	22.75	5	10,032	0.05%
2022/09/08	0	0.00	1	22.45	22.35	-1	9,987	-0.01%
2022/09/05	0.1	22.65	0	0.00	22.55	0.1	9,851	0.00%
2022/09/01	1	23.05	1	23.10	23.10	0	9,602	0.00%
2022/08/31	0.8	23.20	0	0.00	23.05	0.8	9,400	0.01%
2022/08/30	1	23.50	0	0.00	23.20	1	9,233	0.01%
2022/08/29	10	22.55	2	22.55	22.80	8	8,396	0.10%
2022/08/26	0	0.00	1	22.65	22.90	-1	8,144	-0.01%
2022/08/25	0	0.00	3	22.57	22.60	-3	8,004	-0.04%
2022/08/24	1	22.20	0	0.00	22.10	1	7,927	0.01%
2022/08/22	2	22.50	2	22.40	22.25	0	7,874	0.00%
2022/08/18	0	0.00	3	22.40	22.50	-3	7,580	-0.04%
2022/08/17	5	22.60	4	22.40	22.30	1	7,484	0.01%
2022/08/16	5	23.00	0	0.00	22.25	5	7,429	0.07%
2022/08/15	0	0.00	11	22.35	22.60	-11	7,156	-0.15%
2022/08/12	5	22.10	5	22.20	22.15	0	7,003	0.00%
2022/08/11	0	0.00	4	22.01	22.00	-4	6,928	-0.06%
2022/08/10	2	21.78	11	22.10	21.80	-9	6,882	-0.13%
2022/08/09	40	21.94	30	21.88	21.65	10	6,884	0.15%
2022/08/08	14	21.76	13	21.57	21.85	1	6,599	0.02%
2022/08/02	12	20.85	10	21.00	20.80	2	6,620	0.03%
2022/08/01	43	21.84	42	21.78	21.65	1	6,688	0.01%
2022/07/29	10	21.30	10	21.15	22.00	0	6,639	0.00%
2022/07/28	0	0.00	2	20.93	20.90	-2	6,503	-0.03%
2022/07/27	1	20.65	0	0.00	20.70	1	6,492	0.02%
2022/07/22	1	20.95	0	0.00	20.70	1	6,528	0.02%
2022/07/21	2	20.73	0	0.00	20.90	2	6,639	0.03%
2022/07/20	1	21.05	5	20.90	20.80	-4	6,688	-0.06%
2022/07/19	1.5	20.72	0	0.00	20.55	1.5	6,781	0.02%
2022/07/18	10	20.45	0	0.00	20.40	10	7,529	0.13%
2022/07/13	0	0.00	8	20.75	20.50	-8	7,989	-0.10%
2022/07/12	2	20.73	4	21.03	20.45	-2	8,358	-0.02%
2022/07/11	2	21.43	0	0.00	21.80	2	8,455	0.02%
2022/07/08	1	22.70	0	0.00	22.70	1	8,407	0.01%
2022/07/07	0	0.00	2.7	22.05	22.50	-2.7	8,401	-0.03%
2022/07/06	2.2	22.38	1	22.55	22.10	1.2	8,572	0.01%
2022/07/05	0.3	22.65	3	23.20	23.00	-2.7	8,882	-0.03%
2022/07/04	0	0.00	5	22.25	22.10	-5	8,797	-0.06%
2022/07/01	1	22.30	1	22.90	21.70	0	8,866	0.00%
2022/06/30	2	22.65	1	22.80	22.60	1	9,036	0.01%
2022/06/29	0.2	22.95	1	22.80	22.75	-0.8	8,969	-0.01%
2022/06/28	2	22.70	3	22.75	22.75	-1	9,073	-0.01%
2022/06/27	3	23.00	0	0.00	22.95	3	9,092	0.03%
2022/06/24	1	22.20	1	23.00	23.00	0	8,849	0.00%
2022/06/23	0	0.00	1	21.85	21.90	-1	8,608	-0.01%
2022/06/22	0	0.00	1	21.90	21.50	-1	8,572	-0.01%
2022/06/15	0	0.00	8	20.46	20.70	-8	8,849	-0.09%
2022/06/14	3	20.18	0	0.00	20.25	3	8,979	0.03%
2022/06/13	0	0.00	5	20.65	20.55	-5	9,215	-0.05%
2022/06/10	0	0.00	2	21.30	21.20	-2	9,392	-0.02%
2022/06/08	0.1	21.25	1	21.30	21.40	-0.9	9,699	-0.01%
2022/06/07	5	21.35	0	0.00	21.55	5	10,065	0.05%
2022/05/25	0	0.00	1	20.80	20.85	-1	11,414	-0.01%
2022/05/23	0	0.00	2	21.13	21.30	-2	11,475	-0.02%
2022/05/13	0	0.00	12	20.27	20.50	-12	11,246	-0.11%
2022/05/12	3	20.15	0.1	20.60	19.85	2.9	11,241	0.03%
2022/05/11	0	0.00	3	20.70	20.60	-3	11,184	-0.03%
2022/05/10	0	0.00	21	19.75	19.70	-21	11,069	-0.19%
2022/05/09	1	20.10	1	20.15	19.80	0	11,017	0.00%
2022/05/06	1	20.85	0	0.00	20.80	1	10,871	0.01%
2022/04/28	1	21.70	0	0.00	21.50	1	10,878	0.01%
2022/04/27	3.2	21.95	2	22.05	21.60	1.2	10,817	0.01%
2022/04/25	0	0.00	5	23.10	22.50	-5	10,615	-0.05%
2022/04/22	1	22.60	2	22.55	23.25	-1	10,400	-0.01%
2022/04/21	0.7	23.66	2	23.25	23.25	-1.3	9,605	-0.01%
2022/04/20	0	0.00	3	23.80	23.80	-3	9,366	-0.03%
2022/04/19	7.5	24.29	0	0.00	23.95	7.5	9,296	0.08%
2022/04/18	3	24.10	0	0.00	24.35	3	9,271	0.03%
2022/04/14	1	23.70	4	23.88	23.65	-3	8,773	-0.03%
2022/04/13	0	0.00	1	23.30	23.25	-1	8,661	-0.01%
2022/04/11	1	23.85	8.2	23.92	23.90	-7.2	8,374	-0.09%
2022/04/08	4	23.08	4	23.54	23.60	0	7,929	0.00%
2022/04/06	0	0.00	6	23.42	23.70	-6	7,665	-0.08%
2022/04/01	1	22.95	0	0.00	22.95	1	7,409	0.01%
2022/03/31	0	0.00	1	23.10	23.00	-1	7,381	-0.01%
2022/03/30	5	22.95	0	0.00	22.75	5	7,214	0.07%
2022/03/29	0	0.00	1.6	22.55	22.70	-1.6	7,100	-0.02%
2022/03/23	21	22.85	0	0.00	22.70	21	7,174	0.29%
2022/03/22	2	22.90	6.2	23.04	23.00	-4.2	7,179	-0.06%
2022/03/21	1	23.10	0.4	22.71	22.75	0.6	7,095	0.01%
2022/03/18	0	0.00	1	22.65	22.50	-1	7,013	-0.01%
2022/03/17	11	22.54	3	22.55	22.55	8	7,110	0.11%
2022/03/16	4	22.74	2	22.18	22.75	2	7,231	0.03%
2022/03/15	0.1	22.30	0	0.00	21.60	0.1	7,164	0.00%
2022/03/14	0	0.00	5.1	22.55	22.45	-5.1	7,123	-0.07%
2022/03/11	0	0.00	9.6	22.73	22.90	-9.6	7,050	-0.14%
2022/03/10	6.1	22.88	0	0.00	22.95	6.1	6,979	0.09%
2022/03/09	2.4	23.38	17	22.23	23.65	-14.6	6,733	-0.22%
2022/03/08	5	21.29	4	21.39	21.60	1	6,117	0.02%
2022/03/07	0	0.00	5	20.85	21.00	-5	6,009	-0.08%
2022/03/03	5	22.05	7.8	21.68	22.00	-2.8	6,020	-0.05%
2022/03/01	2	20.85	0	0.00	20.90	2	5,906	0.03%
2022/02/24	0	20.15	0	0.00	20.05	0	5,960	0.00%
2022/02/21	0	0.00	6	20.40	20.35	-6	6,341	-0.09%
2022/02/18	1	20.30	0	0.00	20.45	1	6,469	0.02%
2022/02/15	0.7	20.29	0	0.00	20.20	0.7	7,106	0.01%
2022/02/11	0	0.00	7	20.75	20.70	-7	7,410	-0.09%
2022/02/10	0	0.00	1	20.95	20.90	-1	7,611	-0.01%
2022/02/08	8	20.60	0	0.00	20.60	8	8,048	0.10%
2022/01/25	0	0.00	0.5	19.95	19.85	-0.5	9,549	-0.01%
2022/01/12	1.4	21.20	0	0.00	21.05	1.4	12,480	0.01%
2022/01/11	1	22.10	1	21.60	21.60	0	13,037	0.00%
2022/01/06	1	21.10	0	0.00	21.05	1	13,259	0.01%
2021/12/30	1	21.90	0	0.00	21.85	1	14,030	0.01%
2021/12/29	12	21.80	0	0.00	22.00	12	14,026	0.09%
2021/12/28	5	21.97	0	0.00	21.75	5	13,998	0.04%
2021/12/27	0.5	21.90	0	0.00	21.75	0.5	14,098	0.00%
2021/12/21	1	21.70	0	0.00	21.60	1	14,393	0.01%
2021/12/20	0	0.00	2	22.00	21.80	-2	14,384	-0.01%
2021/12/17	2	21.65	0	0.00	21.00	2	14,398	0.01%
2021/12/16	5	22.05	0	0.00	21.60	5	14,465	0.03%
2021/12/15	1	21.45	5	21.50	21.40	-4	14,447	-0.03%
2021/12/14	0	0.00	1	22.10	21.50	-1	14,583	-0.01%
2021/12/13	1.2	22.74	0	0.00	22.20	1.2	14,465	0.01%
2021/12/10	6	22.11	2	22.71	22.60	4	14,295	0.03%
2021/12/09	0	0.00	0.1	22.05	22.00	-0.1	14,042	0.00%
2021/12/08	1.5	21.86	6	21.75	21.80	-4.5	14,320	-0.03%
2021/12/07	5	21.35	0	0.00	21.25	5	14,167	0.04%
2021/12/03	7	21.67	0	0.00	21.20	7	14,116	0.05%
2021/12/02	1	20.55	0	0.00	20.45	1	14,088	0.01%
2021/12/01	0.3	21.05	0	0.00	20.90	0.3	14,099	0.00%
2021/11/26	1	21.30	5	21.55	20.95	-4	14,258	-0.03%
2021/11/25	1	21.80	0	0.00	21.65	1	14,227	0.01%
2021/11/24	1	22.05	0	0.00	22.05	1	14,504	0.01%
2021/11/23	5	22.20	0	0.00	21.70	5	14,742	0.03%
2021/11/18	7	21.79	1	21.80	21.75	6	14,732	0.04%
2021/11/17	5	22.70	0	0.00	22.50	5	14,670	0.03%
2021/11/15	3	22.30	0	0.00	22.55	3	14,983	0.02%
2021/11/12	2	22.10	0	0.00	22.25	2	14,932	0.01%
2021/11/11	0	0.00	28.5	23.79	23.15	-28.5	14,847	-0.19%
2021/11/10	0	0.00	2.3	23.81	23.70	-2.3	14,722	-0.02%
2021/11/04	1	23.65	7.2	23.96	24.10	-6.2	14,682	-0.04%
2021/11/03	3	24.60	0.6	24.50	24.50	2.4	14,380	0.02%
2021/11/02	8	25.47	2	25.55	25.30	6	14,362	0.04%
2021/11/01	2	26.25	22.8	26.14	26.25	-20.8	14,124	-0.15%
2021/10/29	3.1	23.50	6.1	23.51	23.90	-3.1	13,178	-0.02%
2021/10/28	0	0.00	11.2	23.78	23.95	-11.2	13,133	-0.09%
2021/10/26	0	0.00	1	22.55	22.70	-1	13,367	-0.01%
2021/10/25	0	0.00	5	23.00	22.65	-5	13,637	-0.04%
2021/10/22	9	22.85	0	0.00	22.70	9	14,821	0.06%
2021/10/21	10.4	23.11	2	23.40	22.75	8.4	14,998	0.06%
2021/10/20	11	23.90	2.4	23.91	24.00	8.6	14,928	0.06%
2021/10/19	0	0.00	4.4	24.22	24.50	-4.4	14,727	-0.03%
2021/10/15	0	22.15	3.6	22.27	22.75	-3.6	14,296	-0.02%
2021/10/14	1	22.00	5	21.80	22.25	-4	14,279	-0.03%
2021/10/13	5	21.94	27	22.16	22.45	-22	14,214	-0.15%
2021/10/12	16	21.60	6	21.42	21.70	10	14,119	0.07%
2021/10/06	0	0.00	5	19.99	20.00	-5	14,097	-0.04%
2021/10/04	0	20.00	0	0.00	19.80	0	14,762	0.00%
2021/10/01	1	21.35	0	0.00	20.70	1	14,867	0.01%
2021/09/29	0	20.35	0	0.00	20.25	0	15,146	0.00%
2021/09/28	23	20.65	0	0.00	20.65	23	15,311	0.15%
2021/09/27	5	20.05	0	0.00	20.05	5	15,834	0.03%
2021/09/24	0.2	20.00	1	19.85	20.20	-0.8	15,996	0.00%
2021/09/23	0.9	20.30	10	20.35	20.20	-9.1	16,091	-0.06%
2021/09/17	0	0.00	0.6	21.50	21.95	-0.6	16,284	0.00%
2021/09/14	0	0.00	24	21.15	20.90	-24	17,821	-0.13%
2021/09/13	11	21.70	1	21.40	21.10	10	18,404	0.05%
2021/09/02	5	21.40	0	0.00	21.50	5	19,175	0.03%
2021/09/01	8	21.59	12	21.62	21.70	-4	19,483	-0.02%
2021/08/30	7	21.50	7.7	21.88	21.15	-0.7	19,886	0.00%
2021/08/27	19	20.98	19	20.87	20.60	0	19,951	0.00%
2021/08/25	5	20.25	0	0.00	20.10	5	20,469	0.02%
2021/08/23	0.4	20.35	0	0.00	20.15	0.4	21,296	0.00%
2021/08/20	0	0.00	0.1	20.20	20.00	-0.1	21,859	0.00%
2021/08/19	1	19.50	0.8	19.60	19.45	0.2	22,019	0.00%
2021/08/18	1	19.30	0	0.00	19.45	1	22,648	0.00%
2021/08/17	0	0.00	10	19.60	19.45	-10	23,665	-0.04%
2021/08/13	0.5	19.03	0	0.00	18.90	0.5	24,958	0.00%
2021/08/12	0	18.90	0	0.00	19.15	0	25,406	0.00%
2021/08/11	10	19.25	3	19.23	18.95	7	25,631	0.03%
2021/08/10	23.3	20.77	3.6	20.41	20.10	19.7	26,145	0.08%
2021/08/09	2	22.20	0	0.00	20.65	2	27,431	0.01%
2021/07/28	5	12.10	0	0.00	12.10	5	27,456	0.02%
2021/07/27	2	12.48	30	12.70	12.40	-28	28,151	-0.10%
2021/07/26	0	0.00	2	12.75	12.60	-2	28,317	-0.01%
2021/07/23	1	12.40	0	0.00	12.40	1	28,410	0.00%
2021/07/22	1.2	12.45	0	0.00	12.45	1.2	28,583	0.00%
2021/07/21	1	12.50	28	12.92	12.55	-27	28,801	-0.09%
2021/07/20	2	12.90	60	13.08	13.00	-58	28,874	-0.20%
2021/07/19	64	13.22	40	13.06	13.35	24	28,958	0.08%
2021/07/16	10	12.80	0.5	12.75	12.60	9.5	28,507	0.03%
2021/07/15	1	12.60	10.5	12.65	12.65	-9.5	28,607	-0.03%
2021/07/14	31	12.43	3	12.45	12.45	28	28,957	0.10%
2021/07/13	0	0.00	1	12.60	12.40	-1	29,463	0.00%
2021/07/12	0	0.00	1	12.75	12.70	-1	29,746	0.00%
2021/07/09	10	12.75	0	0.00	12.75	10	30,041	0.03%
2021/07/08	0	0.00	1	12.80	12.85	-1	31,265	0.00%
2021/07/07	12	12.80	22	12.77	12.75	-10	33,726	-0.03%
2021/07/06	6	12.95	0	0.00	12.90	6	34,134	0.02%
2021/07/05	20	13.15	7	13.10	13.05	13	35,163	0.04%
2021/07/02	12.3	12.95	0.3	12.95	12.95	12	37,081	0.03%
2021/07/01	3	12.95	0	0.00	12.95	3	38,048	0.01%
2021/06/30	1	13.25	4	13.45	13.10	-3	38,615	-0.01%
2021/06/29	32	13.00	1	13.20	12.95	31	38,627	0.08%
2021/06/28	2	13.00	61	13.00	13.00	-59	39,619	-0.15%
2021/06/25	10	13.20	4	13.30	13.15	6	41,277	0.01%
2021/06/24	0	0.00	25	13.38	13.35	-25	46,633	-0.05%
2021/06/23	0.3	13.30	10	13.49	13.25	-9.7	48,348	-0.02%
2021/06/22	2.3	12.99	2	12.90	12.85	0.3	49,317	0.00%
2021/06/21	1	12.95	0	0.00	12.90	1	50,384	0.00%
2021/06/18	1.1	13.21	0	0.00	13.20	1.1	52,619	0.00%
2021/06/17	0.1	13.45	3	13.40	13.45	-2.9	55,476	-0.01%
2021/06/16	21	13.77	21	13.77	13.40	0	57,902	0.00%
2021/06/15	14	13.48	12	13.40	13.30	2	61,608	0.00%
2021/06/11	5.1	13.30	3	13.52	13.25	2.1	62,783	0.00%
2021/06/10	0	0.00	3	13.70	13.65	-3	63,293	0.00%
2021/06/09	1	13.20	0	0.00	12.95	1	64,252	0.00%
2021/06/08	10	13.25	0	0.00	13.15	10	65,219	0.02%
2021/06/07	0	0.00	10	12.93	12.90	-10	65,302	-0.02%
2021/06/04	1.4	13.08	22	13.17	13.00	-20.7	65,818	-0.03%
2021/06/03	10	13.34	6	13.40	13.30	4	65,757	0.01%
2021/06/02	2	13.50	1	13.50	13.45	1	65,797	0.00%
2021/06/01	0	0.00	2	13.60	13.60	-2	65,993	0.00%
2021/05/28	3	13.65	0	0.00	13.60	3	65,988	0.00%
2021/05/27	0	0.00	32	13.36	13.65	-32	65,984	-0.05%
2021/05/26	0	0.00	20	13.55	13.40	-20	66,030	-0.03%
2021/05/25	45	13.52	129	13.48	13.30	-84	65,939	-0.13%	大賣/
2021/05/24	6	13.20	83	13.18	13.20	-77	66,362	-0.12%
2021/05/21	14	12.75	0	0.00	12.80	14	66,382	0.02%
2021/05/20	14.2	13.22	10	13.20	12.55	4.2	66,641	0.01%
2021/05/19	7	13.14	42	13.40	13.40	-35	66,342	-0.05%
2021/05/18	31	12.37	0	0.00	12.70	31	65,850	0.05%
2021/05/17	22.1	11.94	2	11.85	11.75	20.1	65,680	0.03%
2021/05/14	30	12.89	12	12.97	13.00	18	65,123	0.03%
2021/05/13	2	12.08	0	0.00	12.10	2	64,231	0.00%
2021/05/12	29	12.72	20	12.41	12.40	9	64,160	0.01%
2021/05/11	1	13.80	13	13.49	13.50	-12	63,454	-0.02%
2021/05/10	9	14.34	14	14.27	14.40	-5	63,375	-0.01%
2021/05/07	21.3	14.50	6	14.49	14.30	15.3	63,217	0.02%
2021/05/06	39	14.26	26	14.19	14.55	13	62,680	0.02%
2021/05/05	4	13.24	40	13.47	13.25	-36	61,359	-0.06%
2021/05/04	46.2	13.30	4.6	13.15	13.15	41.6	61,278	0.07%
2021/05/03	14.3	14.37	4	14.46	14.00	10.3	60,540	0.02%
2021/04/29	32	14.38	12	14.43	14.25	20	60,757	0.03%
2021/04/28	12.2	14.62	0	0.00	14.50	12.2	60,830	0.02%
2021/04/27	23.3	14.88	11	14.75	14.75	12.3	61,046	0.02%
2021/04/26	34.2	14.81	16	14.85	14.85	18.2	60,973	0.03%
2021/04/23	30	14.65	5	14.85	14.90	25	60,792	0.04%
2021/04/22	47.4	14.71	9.2	14.64	14.40	38.2	60,614	0.06%
2021/04/21	15	14.94	203	15.00	14.90	-188	60,059	-0.31%	大賣/鉅額交易
2021/04/20	37.5	15.05	3	15.15	14.95	34.5	59,827	0.06%
2021/04/19	20	14.92	15	14.90	14.95	5	59,494	0.01%
2021/04/16	10	15.14	12	15.42	15.10	-2	59,039	0.00%
2021/04/15	11	15.08	70	15.15	15.05	-59	58,982	-0.10%
2021/04/14	26.8	15.34	19.5	15.30	15.00	7.3	59,619	0.01%
2021/04/13	301	16.24	297	16.32	15.65	4	58,650	0.01%	大買/大賣/
2021/04/12	35	15.69	34	15.57	15.65	1	56,342	0.00%
2021/04/09	36.4	15.82	14	15.74	15.55	22.4	55,864	0.04%
2021/04/08	35	15.80	6	15.42	15.80	29	54,943	0.05%
2021/04/07	15	15.05	8	14.99	15.05	7	53,203	0.01%
2021/04/06	11	14.79	19	14.83	14.60	-8	52,725	-0.02%
2021/04/01	6	14.93	12	14.90	14.85	-6	52,211	-0.01%
2021/03/31	9	14.91	3	15.08	15.00	6	51,958	0.01%
2021/03/30	16	14.93	20	14.81	14.65	-4	51,394	-0.01%
2021/03/29	60	15.00	7	14.33	15.00	53	50,677	0.10%
2021/03/26	62	14.96	9	14.98	14.95	53	45,300	0.12%
2021/03/25	6.2	16.99	89	16.99	16.60	-82.8	43,643	-0.19%
2021/03/24	37	17.39	2	17.30	17.40	35	42,336	0.08%
2021/03/23	257	18.13	213	17.36	17.40	44	41,295	0.11%	大買/大賣/
2021/03/22	27	18.10	41	18.02	18.20	-14	39,032	-0.04%
2021/03/19	63.3	16.99	23.1	16.93	17.20	40.2	36,232	0.11%
2021/03/18	34	16.75	37	16.66	16.75	-3	33,893	-0.01%
2021/03/17	10	15.43	148.1	15.42	15.60	-138.1	29,773	-0.46%	大賣/鉅額交易
2021/03/16	51	15.15	72	15.13	15.10	-21	28,731	-0.07%
2021/03/15	9	15.20	36	15.28	15.10	-27	28,737	-0.09%
2021/03/12	113	14.55	150	14.51	14.50	-37	27,446	-0.13%	大買/大賣/
2021/03/11	3	14.20	22	14.30	14.30	-19	26,865	-0.07%
2021/03/10	1	14.40	3	14.07	14.20	-2	26,788	-0.01%
2021/03/09	2	13.75	0	0.00	13.70	2	26,523	0.01%
2021/03/08	2	13.93	0	0.00	13.70	2	26,742	0.01%
2021/03/05	2.2	14.01	0	0.00	13.80	2.2	26,823	0.01%
2021/03/04	4	14.20	6	14.25	14.20	-2	26,777	-0.01%
2021/03/03	12	14.24	6	14.37	14.20	6	26,723	0.02%
2021/02/26	0	0.00	10	13.85	14.15	-10	27,164	-0.04%
2021/02/25	5.1	14.15	8	14.18	14.05	-2.9	27,541	-0.01%
2021/02/24	4	14.33	12.2	14.43	14.05	-8.2	27,517	-0.03%
2021/02/23	5.8	13.84	5	13.80	13.95	0.8	26,909	0.00%
2021/02/22	3	13.93	0	0.00	13.95	3	27,099	0.01%
2021/02/19	3	13.35	20	13.15	13.35	-17	26,952	-0.06%
2021/02/18	0	0.00	2	13.08	13.10	-2	27,448	-0.01%
2021/02/04	10	12.23	0	0.00	12.30	10	28,656	0.04%
2021/02/03	15	12.52	14	12.19	12.30	1	29,210	0.00%
2021/02/02	3	12.02	2	12.15	12.05	1	29,161	0.00%
2021/02/01	15.1	11.51	3	11.50	11.70	12.1	29,480	0.04%
2021/01/29	2.3	12.20	1	12.15	11.80	1.3	30,036	0.00%
2021/01/28	0.2	12.30	1	12.20	12.15	-0.8	31,355	0.00%
2021/01/27	2.1	12.70	2	12.65	12.55	0.1	31,782	0.00%
2021/01/26	4.2	12.81	0	0.00	12.60	4.2	32,323	0.01%
2021/01/25	2	12.85	2	13.05	13.00	0	32,974	0.00%
2021/01/22	20	12.95	2.9	12.85	12.85	17.1	34,069	0.05%
2021/01/21	2	12.78	1	12.25	12.20	1	34,596	0.00%
2021/01/20	3	12.93	3	12.88	12.55	0	35,871	0.00%
2021/01/18	13	13.19	8	13.20	13.10	5	37,259	0.01%
2021/01/15	21	13.50	48	13.40	13.50	-27	37,999	-0.07%
2021/01/14	10	13.75	0	0.00	13.70	10	39,228	0.03%
2021/01/13	1	13.65	2	13.65	13.65	-1	40,424	0.00%
2021/01/12	33	13.77	1	13.85	13.80	32	42,439	0.08%
2021/01/11	11	13.90	6	13.90	13.85	5	45,040	0.01%
2021/01/08	11	13.91	4.3	13.97	13.90	6.7	47,679	0.01%
2021/01/07	18.3	14.42	17	14.27	14.20	1.3	52,192	0.00%
2021/01/06	11	14.07	12	13.87	13.75	-1	52,765	0.00%
2021/01/05	4	14.28	3	14.40	14.25	1	54,081	0.00%
2021/01/04	2	14.30	9	14.33	14.20	-7	56,490	-0.01%
2020/12/31	3	14.35	0	0.00	14.25	3	56,918	0.01%
2020/12/30	3	14.40	10	14.40	14.50	-7	57,137	-0.01%
2020/12/29	0	0.00	6	14.23	14.20	-6	57,549	-0.01%
2020/12/28	3	13.92	3	13.97	13.90	0	57,198	0.00%
2020/12/25	3	14.10	4	14.25	14.05	-1	57,511	0.00%
2020/12/24	1	14.40	7	14.39	14.30	-6	57,482	-0.01%
2020/12/23	16	14.21	3	14.23	14.25	13	57,179	0.02%
2020/12/22	6	13.74	6	13.51	13.50	0	57,318	0.00%
2020/12/21	2	14.00	0	0.00	13.75	2	58,846	0.00%
2020/12/18	10	13.90	0	0.00	13.90	10	60,344	0.02%
2020/12/17	0	0.00	2	13.98	13.95	-2	60,371	0.00%
2020/12/15	14	14.13	101	14.27	14.00	-87	60,529	-0.14%	大賣/
2020/12/14	132	14.14	14	14.19	14.20	118	60,559	0.19%	大買/鉅額交易
2020/12/11	13	14.32	1	14.40	14.20	12	60,646	0.02%
2020/12/10	7	14.78	14	14.87	14.65	-7	60,489	-0.01%
2020/12/09	29	15.20	38	15.11	15.05	-9	60,467	-0.01%
2020/12/08	0	0.00	76	14.74	14.60	-76	60,282	-0.13%
2020/12/07	92	14.49	2	14.75	14.60	90	60,792	0.15%
2020/12/04	27	14.50	6	14.46	14.45	21	61,275	0.03%
2020/12/03	5.9	14.86	0	0.00	14.65	5.9	61,855	0.01%
2020/12/02	11	14.65	0	0.00	14.60	11	62,700	0.02%
2020/12/01	1	14.80	8	14.90	14.85	-7	64,275	-0.01%
2020/11/30	8	15.10	2	15.03	14.85	6	66,002	0.01%
2020/11/27	5	14.75	13	14.86	14.75	-8	67,536	-0.01%
2020/11/26	21	14.85	16	15.01	14.80	5	68,433	0.01%
2020/11/25	9	15.26	62	15.14	15.10	-53	69,254	-0.08%
2020/11/24	30	14.67	15	14.80	15.00	15	69,273	0.02%
2020/11/23	35	14.56	2	14.75	14.60	33	69,154	0.05%
2020/11/20	33	14.74	20	14.65	14.60	13	69,685	0.02%
2020/11/19	23	14.70	23	14.85	14.55	0	70,438	0.00%
2020/11/18	40	14.46	0	0.00	14.35	40	70,347	0.06%
2020/11/17	27	14.76	68	14.73	14.60	-41	70,759	-0.06%
2020/11/16	45	14.05	6	14.13	13.95	39	71,329	0.05%
2020/11/13	3.5	14.21	3	14.25	14.20	0.5	72,394	0.00%
2020/11/12	40	14.13	48.6	14.19	14.35	-8.6	73,439	-0.01%
2020/11/11	7	14.59	1	14.80	14.55	6	74,632	0.01%
2020/11/10	3	15.17	5	15.21	15.00	-2	75,786	0.00%
2020/11/09	22	15.42	0	0.00	15.35	22	76,049	0.03%
2020/11/06	2	15.65	39.8	15.59	15.30	-37.8	76,588	-0.05%
2020/11/05	50	15.51	22.1	15.82	15.95	27.9	77,302	0.04%
2020/11/04	2	14.70	20	14.70	14.90	-18	77,017	-0.02%
2020/11/03	25.1	15.08	6	15.06	15.00	19.1	76,911	0.02%
2020/11/02	8	14.93	4	14.96	14.90	4	76,464	0.01%
2020/10/30	16	15.48	31	15.66	15.15	-15	75,804	-0.02%
2020/10/29	16	15.94	36	15.84	15.85	-20	74,732	-0.03%
2020/10/28	33.5	16.73	34	16.42	16.30	-0.5	73,799	0.00%
2020/10/27	17	16.15	3	16.22	16.15	14	72,319	0.02%
2020/10/26	86	15.87	2	15.95	15.95	84	71,786	0.12%
2020/10/23	41	15.73	53	15.70	15.95	-12	71,077	-0.02%
2020/10/22	73	15.84	100	15.76	15.55	-27	70,517	-0.04%
2020/10/21	10	16.47	20	16.45	16.25	-10	69,331	-0.01%
2020/10/20	97	16.13	9	16.33	16.45	88	68,175	0.13%
2020/10/19	6	15.96	108	16.13	16.40	-102	66,188	-0.15%	大賣/鉅額交易
2020/10/16	92	15.09	98	15.03	15.05	-6	63,540	-0.01%
2020/10/15	189	15.24	267	15.90	15.85	-78	61,155	-0.13%	大買/大賣/
2020/10/14	4	13.85	38	14.48	14.50	-34	56,636	-0.06%
2020/10/13	34	12.71	30	12.93	13.20	4	56,064	0.01%
2020/10/12	28	12.64	52	12.96	13.10	-24	55,067	-0.04%
2020/10/08	42	12.02	6	11.90	12.00	36	53,557	0.07%
2020/10/07	66.8	12.14	22	12.05	11.95	44.8	54,234	0.08%
2020/10/06	6.1	12.04	22	12.03	12.00	-15.9	54,714	-0.03%
2020/10/05	20	11.60	2	11.60	11.60	18	56,866	0.03%
2020/09/30	4	11.70	21	11.80	11.55	-17	57,299	-0.03%
2020/09/29	5	11.21	0	0.00	11.20	5	57,565	0.01%
2020/09/28	20	11.55	10	11.65	11.50	10	57,670	0.02%
2020/09/25	9	11.53	33	11.66	11.65	-24	57,635	-0.04%
2020/09/24	20	12.11	31	12.10	12.25	-11	56,922	-0.02%
2020/09/23	10	12.07	60	12.01	12.40	-50	55,894	-0.09%
2020/09/22	0	0.00	7	11.30	11.30	-7	54,508	-0.01%
2020/09/21	2	11.30	12	11.23	11.15	-10	54,392	-0.02%
2020/09/18	0	0.00	2	11.40	11.35	-2	54,222	0.00%
2020/09/17	0.5	11.30	0	0.00	11.30	0.5	53,977	0.00%
2020/09/16	1	11.30	8	11.23	11.25	-7	53,746	-0.01%
2020/09/15	29.5	11.39	0	0.00	11.25	29.5	53,477	0.06%
2020/09/14	2.5	11.19	5	11.05	11.15	-2.5	53,372	0.00%
2020/09/11	6	11.38	14	11.43	11.45	-8	52,856	-0.02%
2020/09/10	16	11.84	46	11.80	11.80	-30	52,236	-0.06%
2020/09/09	103	11.93	25	11.78	11.85	78	51,490	0.15%	大買/
2020/09/08	16	11.40	67	11.51	11.30	-51	50,570	-0.10%
2020/09/07	77	12.08	12	11.91	11.80	65	49,709	0.13%
2020/09/04	101	12.40	31	12.24	12.25	70	48,590	0.14%	大買/
2020/09/03	55	12.83	35	12.94	12.60	20	46,756	0.04%
2020/09/02	31	11.94	11	11.92	12.15	20	44,772	0.04%
2020/09/01	12	11.44	5	11.47	11.35	7	42,944	0.02%
2020/08/31	14.5	11.61	34	11.54	11.55	-19.5	41,831	-0.05%
2020/08/28	12.5	11.04	1	11.20	11.05	11.5	40,636	0.03%
2020/08/27	13	10.98	18	11.05	10.80	-5	40,058	-0.01%
2020/08/26	4	11.06	15	11.07	11.00	-11	39,773	-0.03%
2020/08/25	4	11.10	26	11.08	11.20	-22	38,973	-0.06%
2020/08/24	9	10.59	5	10.60	10.45	4	37,894	0.01%
2020/08/21	14	10.83	20	10.94	10.75	-6	37,440	-0.02%
2020/08/20	10	9.96	23	10.47	10.90	-13	36,676	-0.04%
2020/08/19	71	10.91	101	10.87	10.60	-30	35,257	-0.09%	大賣/
2020/08/18	16	11.13	11	11.33	11.50	5	33,791	0.01%
2020/08/17	88	11.45	15	11.45	11.55	73	32,466	0.22%
2020/08/14	36	10.57	13.4	10.76	10.95	22.6	30,181	0.07%
2020/08/13	45	10.05	5	10.00	9.96	40	28,324	0.14%
2020/08/12	13	9.79	33	9.95	10.20	-20	27,604	-0.07%
2020/08/11	11	9.85	34	9.83	9.51	-23	26,490	-0.09%
2020/08/10	1	10.10	21	9.79	10.10	-20	24,920	-0.08%
2020/08/07	4	9.29	2	9.28	9.20	2	23,826	0.01%
2020/08/06	0	0.00	20	9.06	9.00	-20	23,627	-0.08%
2020/08/05	0	0.00	1	9.20	9.12	-1	23,550	0.00%
2020/08/04	15	9.19	5	9.13	9.15	10	23,772	0.04%
2020/08/03	16	9.36	1	9.25	9.11	15	24,090	0.06%
2020/07/31	8	9.01	3	8.85	9.04	5	23,979	0.02%
2020/07/30	15	9.02	2	9.12	9.13	13	23,683	0.05%
2020/07/29	5	8.61	16	8.46	8.80	-11	23,017	-0.05%
2020/07/28	14	8.10	5	8.48	8.00	9	22,728	0.04%
2020/07/27	2	8.41	0	0.00	8.40	2	22,354	0.01%
2020/07/24	10	8.71	10	8.94	8.68	0	22,042	0.00%
2020/07/23	21	8.91	0	0.00	8.90	21	21,762	0.10%
2020/07/22	10	9.18	1	9.15	9.07	9	21,607	0.04%
2020/07/21	3	9.14	1	9.15	9.10	2	21,425	0.01%
2020/07/20	10	8.82	1	8.71	8.84	9	21,038	0.04%
2020/07/17	17	9.15	21	9.26	9.01	-4	20,618	-0.02%
2020/07/16	14	9.85	14	9.78	9.66	0	19,632	0.00%
2020/07/15	35	10.08	17	9.93	9.84	18	18,906	0.10%
2020/07/14	2	10.03	26	9.97	10.05	-24	17,830	-0.13%
2020/07/13	19	9.38	12	9.38	9.32	7	16,549	0.04%
2020/07/10	79	9.41	3	9.52	9.74	76	15,672	0.48%
2020/07/09	1	8.88	2	8.88	8.88	-1	12,720	-0.01%
2020/07/08	0	0.00	7	7.93	8.08	-7	12,021	-0.06%
2020/07/06	0	0.00	4	7.53	7.39	-4	10,917	-0.04%
2020/07/03	19	7.55	0	0.00	7.38	19	10,686	0.18%
2020/07/02	0	0.00	2	7.38	7.54	-2	10,187	-0.02%
2020/06/30	0	0.00	74	6.40	6.54	-74	9,059	-0.82%
2020/06/19	0	0.00	16	6.64	6.42	-16	9,086	-0.18%
2020/06/12	32	6.14	0	0.00	6.17	32	9,149	0.35%
2020/06/11	30	6.36	65.9	6.41	6.35	-35.9	9,143	-0.39%
2020/06/10	30	6.40	5	6.39	6.37	25	9,062	0.28%
2020/06/09	30	6.32	0	0.00	6.27	30	9,231	0.32%
2020/06/08	30	6.32	0	0.00	6.28	30	9,352	0.32%
2020/06/03	3	6.33	70	6.30	6.26	-67	9,525	-0.70%
2020/06/02	0	0.00	56	6.32	6.34	-56	9,368	-0.60%
2020/06/01	5	6.04	0	0.00	6.03	5	9,118	0.05%
2020/05/28	6	6.07	0	0.00	6.01	6	9,122	0.07%
2020/05/27	0	0.00	1	6.02	6.05	-1	9,196	-0.01%
2020/05/25	50	5.99	0	0.00	5.98	50	9,276	0.54%
2020/05/22	40	6.03	0	0.00	6.01	40	9,303	0.43%
2020/05/21	2	6.18	1	6.24	6.17	1	9,289	0.01%
2020/05/20	0	0.00	1	6.03	6.03	-1	9,182	-0.01%
2020/05/15	0	0.00	20	5.98	5.95	-20	9,153	-0.22%
2020/05/14	20	6.12	70	6.07	6.04	-50	9,119	-0.55%
2020/05/13	16	6.28	0	0.00	6.26	16	8,923	0.18%
2020/05/12	37	5.92	0	0.00	5.92	37	8,665	0.43%
2020/05/11	21	5.92	0	0.00	5.92	21	8,542	0.25%
2020/05/08	1	6.11	55	6.12	6.13	-54	8,164	-0.66%
2020/05/06	6	5.11	0	0.00	5.08	6	7,526	0.08%
2020/05/05	23	5.12	0	0.00	5.15	23	7,524	0.31%
2020/05/04	6	5.11	0	0.00	5.10	6	7,527	0.08%
2020/04/29	5	5.11	0	0.00	5.11	5	7,484	0.07%
2020/04/23	0	0.00	2.8	4.94	4.94	-2.8	7,797	-0.04%
2020/04/21	0	0.00	8	5.07	5.06	-8	7,942	-0.10%
2020/04/17	0	0.00	25	5.40	5.22	-25	8,285	-0.30%
2020/04/16	3	5.27	0	0.00	5.27	3	8,258	0.04%
2020/04/14	10	5.07	0	0.00	5.14	10	8,343	0.12%
2020/04/10	1	5.11	0	0.00	5.12	1	8,443	0.01%
2020/04/09	25	5.21	0	0.00	5.17	25	8,576	0.29%
2020/04/07	0	4.95	0	0.00	4.98	0	9,075	0.00%
2020/03/30	0	0.00	2	4.77	4.85	-2	9,393	-0.02%
2020/03/27	3	5.06	0	0.00	5.04	3	9,365	0.03%
2020/03/26	5	4.85	1	4.78	5.14	4	9,345	0.04%
2020/03/25	2	4.78	0	0.00	4.77	2	9,561	0.02%
2020/03/23	1	4.29	0	0.00	4.26	1	9,760	0.01%
2020/03/19	5	4.36	0	0.00	4.33	5	9,667	0.05%
2020/03/17	1	4.90	0	0.00	4.71	1	9,389	0.01%
2020/03/13	1	5.24	20	5.24	5.34	-19	9,188	-0.21%
2020/03/12	13	5.97	0	0.00	5.82	13	8,893	0.15%
2020/03/11	1	6.40	0	0.00	6.37	1	8,735	0.01%
2020/03/10	0	0.00	11	6.24	6.33	-11	8,693	-0.13%
2020/03/09	28	6.55	0	0.00	6.46	28	8,566	0.33%
2020/03/06	0.6	6.83	5	6.83	6.83	-4.4	8,446	-0.05%
2020/03/05	10	6.94	0	0.00	6.93	10	8,499	0.12%
2020/03/04	8	6.83	0	0.00	6.87	8	8,536	0.09%
2020/03/03	0	0.00	5	6.91	6.91	-5	8,797	-0.06%
2020/03/02	0	0.00	4	6.81	6.81	-4	8,785	-0.05%
2020/02/27	7	7.00	6	6.95	6.99	1	8,683	0.01%
2020/02/26	4	7.11	0	0.00	7.11	4	8,540	0.05%
2020/02/20	6	7.43	0	0.00	7.44	6	8,350	0.07%
2020/02/19	0	0.00	2	7.37	7.37	-2	8,251	-0.02%
2020/02/12	2	7.30	0	0.00	7.29	2	8,160	0.02%
2020/02/10	1	7.40	10	7.39	7.38	-9	8,157	-0.11%
2020/02/03	0	0.00	2	7.05	7.07	-2	7,923	-0.03%
2020/01/30	4	7.17	5	7.48	7.16	-1	7,748	-0.01%
2020/01/20	5	7.86	2	7.86	7.83	3	7,508	0.04%
2020/01/16	2	7.89	0	0.00	7.89	2	7,305	0.03%
2020/01/15	10	7.86	0	0.00	7.84	10	7,183	0.14%
2020/01/14	0	0.00	3	7.81	7.80	-3	7,099	-0.04%
2020/01/09	1	7.48	0	0.00	7.47	1	6,643	0.02%
2020/01/08	5	7.52	0	0.00	7.42	5	6,775	0.07%
2020/01/07	0	0.00	3	7.40	7.39	-3	6,649	-0.05%
2020/01/03	1	7.49	11	7.63	7.50	-10	6,507	-0.15%
2020/01/02	5	7.72	17	7.70	7.70	-12	6,377	-0.19%
2019/12/31	2	7.62	0	0.00	7.66	2	6,164	0.03%
2019/12/30	24	7.76	0	0.00	7.93	24	5,704	0.42%
2019/12/26	2	7.39	0	0.00	7.39	2	5,246	0.04%
2019/12/23	0	0.00	22	7.40	7.36	-22	5,235	-0.42%
2019/12/20	22	7.66	1	7.59	7.53	21	5,169	0.41%
2019/12/18	1	7.20	0	0.00	7.18	1	4,680	0.02%
2019/12/10	0	0.00	19	7.08	7.18	-19	4,810	-0.39%
2019/12/09	2	7.08	1	7.08	7.09	1	4,800	0.02%
2019/12/06	18	7.05	0	0.00	7.05	18	4,824	0.37%
2019/12/03	0	0.00	0.5	7.15	7.19	-0.5	4,972	-0.01%
2019/11/29	2	7.22	0	0.00	7.18	2	4,881	0.04%
2019/11/14	10	7.68	0	0.00	7.66	10	4,772	0.21%
2019/11/11	3	7.93	0	0.00	7.85	3	4,969	0.06%
2019/11/07	1	8.09	0	0.00	8.04	1	5,060	0.02%
2019/11/06	1	8.13	0	0.00	8.11	1	5,096	0.02%
2019/11/01	1	8.15	0	0.00	8.17	1	5,341	0.02%
2019/10/28	1	8.28	0	0.00	8.24	1	5,622	0.02%
2019/10/22	0	0.00	5	8.45	8.44	-5	5,913	-0.08%
2019/10/21	0	0.00	10.4	8.42	8.39	-10.4	5,909	-0.18%
2019/10/18	6	8.34	40	8.34	8.33	-34	5,943	-0.57%
2019/10/17	50	8.42	0	0.00	8.40	50	5,936	0.84%
2019/10/02	0	0.00	5	8.24	8.20	-5	6,475	-0.08%
2019/10/01	0	0.00	10	8.27	8.27	-10	6,504	-0.15%
2019/09/25	2	8.38	20	8.44	8.41	-18	6,496	-0.28%
2019/09/24	2	8.53	10	8.54	8.53	-8	6,459	-0.12%
2019/09/23	22	8.67	0	0.00	8.61	22	6,441	0.34%
2019/09/19	2	8.43	1	8.35	8.31	1	6,305	0.02%
2019/09/18	8	8.57	0	0.00	8.51	8	6,270	0.13%
2019/09/16	0	0.00	5	8.55	8.62	-5	6,292	-0.08%
2019/09/12	10	8.51	0	0.00	8.53	10	6,213	0.16%
2019/08/27	10	7.93	0	0.00	7.90	10	6,542	0.15%
2019/08/15	0	0.00	53	7.60	7.60	-53	6,947	-0.76%
2019/08/14	1	7.85	0	0.00	7.85	1	6,953	0.01%
2019/08/13	0	0.00	1	8.06	8.06	-1	6,946	-0.01%
2019/08/12	0	0.00	1	8.28	8.25	-1	7,258	-0.01%
2019/08/07	2	8.17	0	0.00	8.02	2	8,044	0.02%
2019/08/01	0	0.00	2	9.01	8.97	-2	8,122	-0.02%
2019/07/31	4	9.01	0	0.00	9.02	4	8,235	0.05%
2019/07/30	1	9.07	0	0.00	9.04	1	8,452	0.01%
2019/07/29	5	9.10	1	9.20	9.31	4	8,448	0.05%
2019/07/24	2	8.60	0	0.00	8.60	2	8,436	0.02%
2019/07/19	1	8.80	0	0.00	8.76	1	8,511	0.01%
2019/07/17	0	0.00	4	8.92	8.95	-4	8,601	-0.05%
2019/07/16	10	9.04	0	0.00	9.01	10	8,642	0.12%
2019/07/12	2	8.92	1	8.91	8.82	1	8,773	0.01%
2019/07/09	0	0.00	2	9.08	9.14	-2	9,076	-0.02%
2019/07/08	0	0.00	2	9.40	9.28	-2	9,176	-0.02%
2019/07/05	0	0.00	25	9.73	9.70	-25	9,446	-0.26%
2019/07/02	3	9.91	0	0.00	9.90	3	10,284	0.03%
2019/06/28	2	9.85	0	0.00	9.77	2	10,465	0.02%
2019/06/25	0	0.00	2	9.78	9.71	-2	10,997	-0.02%
2019/06/21	1	9.87	0	0.00	9.92	1	11,212	0.01%
2019/06/18	3	9.82	3	10.05	9.80	0	11,482	0.00%
2019/06/17	0	0.00	1	10.05	10.00	-1	11,486	-0.01%
2019/06/14	1	10.10	0	0.00	10.10	1	11,665	0.01%
2019/06/13	7	10.14	1	10.05	10.45	6	11,886	0.05%
2019/06/12	3	10.20	0	0.00	10.25	3	12,243	0.02%
2019/06/11	0	0.00	2	10.10	10.15	-2	12,382	-0.02%
2019/06/10	1	9.69	0	0.00	9.72	1	12,456	0.01%
2019/06/06	1	9.71	2	9.72	9.67	-1	12,860	-0.01%
2019/06/05	1	9.50	1	9.51	9.45	0	12,901	0.00%
2019/06/04	0	0.00	1	9.33	9.29	-1	12,984	-0.01%
2019/06/03	0	0.00	1	9.39	9.39	-1	13,191	-0.01%
2019/05/31	1	9.50	0	0.00	9.54	1	13,363	0.01%
2019/05/30	0	0.00	10	9.34	9.55	-10	13,473	-0.07%
2019/05/28	2	9.33	12	9.37	9.16	-10	13,590	-0.07%
2019/05/24	4	9.51	0	0.00	9.41	4	13,745	0.03%
2019/05/23	14	9.67	4	9.75	9.57	10	13,712	0.07%
2019/05/22	2	10.15	0	0.00	10.10	2	13,494	0.01%
2019/05/21	9	10.20	0	0.00	10.25	9	13,544	0.07%
2019/05/20	1	10.20	0	0.00	10.15	1	13,546	0.01%
2019/05/17	12	10.60	0	0.00	10.40	12	13,430	0.09%
2019/05/16	0	0.00	5	11.25	11.00	-5	13,088	-0.04%
2019/05/15	0	0.00	35	11.18	11.50	-35	12,823	-0.27%
2019/05/14	0	0.00	2	10.75	10.75	-2	12,407	-0.02%
2019/05/13	2	10.65	0	0.00	10.65	2	12,379	0.02%
2019/05/10	4	10.60	0	0.00	10.60	4	12,340	0.03%
2019/05/09	7	10.99	0	0.00	10.75	7	12,232	0.06%
2019/05/08	2	10.83	0	0.00	10.90	2	12,086	0.02%
2019/05/07	1	10.95	1	10.95	10.95	0	11,952	0.00%
2019/05/06	2	10.00	0	0.00	10.05	2	11,708	0.02%
2019/05/03	4	10.48	4	10.40	10.40	0	11,589	0.00%
2019/05/02	2	10.55	3	10.70	10.60	-1	11,544	-0.01%
2019/04/30	3	10.50	0	0.00	10.50	3	11,547	0.03%
2019/04/29	1	10.65	0	0.00	10.65	1	11,452	0.01%
2019/04/26	0	0.00	3	10.95	10.90	-3	11,404	-0.03%
2019/04/24	2	11.00	5	11.10	10.90	-3	11,821	-0.03%
2019/04/23	0	0.00	7	10.97	11.00	-7	11,786	-0.06%
2019/04/22	0	0.00	15	11.05	10.90	-15	11,859	-0.13%
2019/04/19	0	0.00	11	10.94	10.90	-11	11,813	-0.09%
2019/04/18	33	10.80	0	0.00	10.65	33	11,714	0.28%
2019/04/17	12	10.93	1	10.95	10.90	11	11,528	0.10%
2019/04/16	11	10.98	5	10.95	10.95	6	11,434	0.05%
2019/04/15	16	11.22	4	11.14	11.20	12	11,228	0.11%
2019/04/12	17	10.91	4	10.75	10.75	13	10,991	0.12%
2019/04/11	4	10.88	3	10.95	10.95	1	10,838	0.01%
2019/04/10	0	0.00	4	10.60	10.65	-4	10,462	-0.04%
2019/04/09	1	10.35	3	10.40	10.30	-2	10,242	-0.02%
2019/04/08	3	10.20	1	10.20	10.15	2	10,017	0.02%
2019/04/03	2	9.90	1	9.87	9.86	1	9,704	0.01%
2019/04/02	3	9.84	2	9.77	9.82	1	9,654	0.01%
2019/04/01	1	9.78	10	9.97	9.78	-9	9,512	-0.09%
2019/03/29	0	0.00	3	9.65	10.00	-3	9,258	-0.03%
2019/03/28	3	9.29	5	9.44	9.56	-2	9,124	-0.02%
2019/03/27	2	9.39	5	9.28	9.39	-3	9,078	-0.03%
2019/03/26	5	9.20	5	9.29	9.26	0	8,975	0.00%
2019/03/21	10	9.06	5	9.03	9.04	5	8,770	0.06%
2019/03/20	5	9.24	5	9.22	9.24	0	8,636	0.00%
2019/03/19	10	9.34	20	9.29	9.29	-10	8,566	-0.12%
2019/03/18	5	9.46	5	9.55	9.52	0	8,363	0.00%
2019/03/15	7	9.84	0	0.00	9.81	7	8,083	0.09%
2019/03/14	3	9.62	0	0.00	9.64	3	7,652	0.04%
2019/03/13	4	9.64	17	9.68	9.68	-13	7,487	-0.17%
2019/03/12	3	9.73	21	9.40	9.53	-18	7,287	-0.25%
2019/03/11	3	9.07	5	9.14	9.18	-2	6,932	-0.03%
2019/03/07	2	8.95	0	0.00	9.00	2	6,811	0.03%
2019/03/06	12	9.06	0	0.00	8.94	12	6,729	0.18%
2019/03/05	5	8.85	0	0.00	8.92	5	6,744	0.07%
2019/02/27	5	8.71	0	0.00	8.75	5	6,813	0.07%
2019/02/26	10	8.68	0	0.00	8.70	10	7,077	0.14%
2019/02/25	2	8.34	0	0.00	8.48	2	6,944	0.03%
2019/02/20	5	8.39	0	0.00	8.33	5	7,083	0.07%
2019/02/19	3	8.27	0	0.00	8.27	3	7,309	0.04%
2019/02/18	0	0.00	2	8.09	8.05	-2	7,354	-0.03%
2019/02/15	0	0.00	3	8.17	8.04	-3	7,596	-0.04%
2019/02/14	20	8.23	0	0.00	8.23	20	7,616	0.26%
2019/02/12	0	0.00	4	8.05	8.10	-4	7,562	-0.05%
2019/01/30	1	8.22	0	0.00	8.22	1	7,718	0.01%
2019/01/22	3	8.41	0	0.00	8.30	3	8,746	0.03%
2019/01/17	9	8.77	0	0.00	8.62	9	9,378	0.10%
2019/01/14	0	0.00	12	8.31	8.30	-12	9,139	-0.13%
2018/12/26	2	7.21	0	0.00	7.21	2	9,969	0.02%
2018/12/19	1	7.72	0	0.00	7.72	1	10,765	0.01%
2018/12/17	0	0.00	1	8.05	8.10	-1	10,954	-0.01%
2018/12/12	0	0.00	10	8.47	8.48	-10	12,074	-0.08%
2018/11/30	0	0.00	10	8.81	8.79	-10	12,504	-0.08%
2018/11/28	10	8.86	0	0.00	8.91	10	12,586	0.08%
2018/11/27	10	8.62	0	0.00	8.65	10	12,825	0.08%
2018/11/23	10	8.76	0	0.00	8.66	10	13,236	0.08%
2018/11/21	1	8.11	6	8.12	8.07	-5	12,797	-0.04%
2018/11/20	2	7.77	0	0.00	7.75	2	12,594	0.02%
2018/11/19	0	0.00	1	7.69	7.72	-1	12,580	-0.01%
2018/11/16	0	0.00	0.1	7.42	7.42	-0.1	12,602	0.00%
2018/11/08	0	0.00	0.4	8.05	8.02	-0.4	12,268	0.00%
2018/11/06	3	7.91	7	7.88	7.82	-4	12,136	-0.03%
2018/11/05	20	7.86	0	0.00	7.88	20	11,863	0.17%
2018/10/26	1	6.66	0	0.00	6.70	1	11,005	0.01%
2018/10/17	0	8.15	0	0.00	8.10	0	10,949	0.00%
2018/10/16	0	0.00	1	8.12	8.12	-1	10,923	-0.01%
2018/10/08	0	0.00	9	9.24	9.17	-9	10,615	-0.08%
2018/10/05	0	0.00	1	9.47	9.20	-1	10,621	-0.01%
2018/10/03	0	0.00	16	9.60	9.47	-16	10,606	-0.15%
2018/10/02	2	9.72	0	0.00	9.72	2	10,614	0.02%
2018/10/01	1	10.10	0	0.00	10.10	1	10,406	0.01%
2018/09/27	9	10.55	0	0.00	10.25	9	10,809	0.08%
2018/09/20	1	10.75	4	10.55	10.35	-3	10,955	-0.03%
2018/09/19	0	0.00	11.5	10.21	10.55	-11.5	10,733	-0.11%
2018/09/18	4	9.70	0	0.00	9.62	4	10,399	0.04%
2018/09/10	0	0.00	23	9.09	9.15	-23	10,543	-0.22%
2018/09/07	14	9.96	0	0.00	9.80	14	10,498	0.13%
2018/09/06	9	9.86	0	0.00	9.86	9	10,348	0.09%
2018/09/05	0	0.00	6	9.95	9.85	-6	10,381	-0.06%
2018/09/04	0	0.00	1	9.91	9.91	-1	10,439	-0.01%
2018/09/03	17	10.07	10	10.20	9.88	7	10,304	0.07%
2018/08/10	0	0.00	1	10.15	9.90	-1	8,652	-0.01%
2018/07/06	105	9.75	100	9.80	10.05	5	6,953	0.07%	大買/
2018/07/03	0	0.00	15	9.42	9.25	-15	6,154	-0.24%
2018/06/29	15	10.30	0	0.00	10.10	15	5,919	0.25%
2018/06/26	3	10.00	0	0.00	9.63	3	5,075	0.06%
2018/06/20	2	10.35	0	0.00	10.35	2	4,649	0.04%
2018/06/19	2	10.40	0	0.00	10.45	2	4,689	0.04%
2018/06/15	40	11.00	0	0.00	10.90	40	4,558	0.88%
2018/06/13	3	11.23	0	0.00	11.20	3	4,423	0.07%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/06	1	11.40	0	0.00	11.35	1	4,059	0.02%
2018/06/05	0	0.00	3	11.25	11.15	-3	3,980	-0.08%
2018/05/15	2	11.90	0	0.00	11.90	2	3,707	0.05%
2018/05/11	20	12.05	0	0.00	12.10	20	3,737	0.54%
2018/04/24	2	12.40	0	0.00	12.35	2	3,541	0.06%
2018/04/20	1	13.10	0	0.00	12.95	1	3,448	0.03%
2018/04/09	2	12.60	0	0.00	12.65	2	3,309	0.06%
2018/03/29	3	13.00	0	0.00	12.95	3	3,345	0.09%
2018/03/26	2	12.90	0	0.00	12.90	2	3,761	0.05%
2018/03/23	2	13.10	0	0.00	13.00	2	3,758	0.05%
2018/02/09	2	11.55	0	0.00	12.35	2	3,686	0.05%
2018/02/06	2	12.90	0	0.00	12.55	2	3,803	0.05%
2018/02/05	1	13.55	0	0.00	13.60	1	3,742	0.03%
2018/01/24	0	0.00	7	14.15	14.20	-7	4,165	-0.17%
2018/01/23	0	0.00	7	14.30	14.20	-7	4,245	-0.16%
2018/01/22	14	14.15	0	0.00	14.20	14	4,255	0.33%
2018/01/17	0	0.00	1	14.25	14.30	-1	4,787	-0.02%
2018/01/09	0	0.00	2	13.95	14.00	-2	7,369	-0.03%