大聯大 (3702)-元大-三重券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.1	87.46	3	87.50	87.50	0.1	10,586	0.00%
2024/05/21	12.1	89.16	0	0.00	88.40	12.1	10,472	0.12%
2024/05/20	0.1	93.80	10	92.54	94.00	-9.9	10,286	-0.10%
2024/05/15	4	88.33	0	0.00	87.50	4	10,017	0.04%
2024/05/14	3	89.97	1	90.00	89.00	2	10,011	0.02%
2024/05/10	0	0.00	6	91.77	92.10	-6	9,992	-0.06%
2024/05/09	2	89.35	0	0.00	89.60	2	9,949	0.02%
2024/05/03	1	90.70	3	91.67	91.80	-2	9,914	-0.02%
2024/04/29	0	0.00	1	86.20	86.60	-1	9,887	-0.01%
2024/04/25	1	85.00	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	1	86.40	86.40	-1	9,984	-0.01%
2024/04/23	1	86.40	0	0.00	85.10	1	10,190	0.01%
2024/04/22	2	86.90	0	0.00	86.70	2	10,214	0.02%
2024/04/19	0	0.00	4	89.10	88.70	-4	10,163	-0.04%
2024/04/18	3	89.77	0	0.00	89.30	3	9,968	0.03%
2024/04/16	0	0.00	1	89.90	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	1	91.80	91.10	-1	9,846	-0.01%
2024/04/12	3	92.77	1	92.20	91.60	2	9,806	0.02%
2024/04/11	1	90.60	0	0.00	91.00	1	9,853	0.01%
2024/04/10	1	90.20	0	0.00	89.90	1	9,862	0.01%
2024/04/09	1	89.70	0	0.00	89.70	1	9,885	0.01%
2024/04/08	1	89.70	0	0.00	89.90	1	9,939	0.01%
2024/03/29	2	91.80	0.1	92.10	95.90	2	9,768	0.02%
2024/03/28	0.1	95.50	0	0.00	96.00	0.1	9,508	0.00%
2024/03/27	0	0.00	6	94.38	95.60	-6	9,446	-0.06%
2024/03/26	0	0.00	2	89.70	89.90	-2	9,369	-0.02%
2024/03/22	0	89.90	1	90.10	89.20	-1	9,602	-0.01%
2024/03/21	1	90.30	1	90.00	90.90	0	9,726	0.00%
2024/03/20	2	90.80	0	91.10	90.00	2	9,777	0.02%
2024/03/19	0	0.00	2	94.45	91.00	-2	9,744	-0.02%
2024/03/18	6	91.68	10	92.30	92.50	-4	9,521	-0.04%
2024/03/15	9	89.38	7	90.04	92.10	2	9,342	0.02%
2024/03/14	4	88.20	0.1	90.20	85.70	4	8,740	0.05%
2024/03/13	1	96.00	0	0.00	95.20	1	8,494	0.01%
2024/03/12	0.1	96.70	0	0.00	95.90	0.1	8,396	0.00%
2024/03/08	1	96.44	1	99.30	97.30	0	8,303	0.00%
2024/03/07	3	95.47	1.1	97.23	96.20	1.9	7,988	0.02%
2024/03/06	0	0.00	1	93.00	92.80	-1	7,767	-0.01%
2024/03/01	0.1	88.90	0	0.00	88.70	0.1	7,836	0.00%
2024/02/05	0	0.00	0	87.90	87.60	0	8,243	0.00%
2024/01/31	0	0.00	1	87.50	87.20	-1	8,333	-0.01%
2024/01/30	0.1	89.50	0	0.00	87.70	0.1	8,340	0.00%
2024/01/18	1	87.10	1	86.80	86.80	0	8,900	0.00%
2024/01/17	0	0.00	1	86.50	86.50	-1	8,815	-0.01%
2024/01/10	0	0.00	0.1	82.20	82.00	-0.1	8,669	0.00%
2023/12/28	0	0.00	6	82.80	81.40	-6	8,657	-0.07%
2023/12/19	0	81.00	0	0.00	81.20	0	8,153	0.00%
2023/12/15	6	81.00	5	80.74	80.20	1	7,837	0.01%
2023/12/14	1	81.00	0	0.00	82.90	1	7,677	0.01%
2023/12/12	2	83.50	2	82.80	83.30	0	7,609	0.00%
2023/12/11	0	0.00	0.1	80.00	80.70	-0.1	7,522	0.00%
2023/12/07	1	79.00	1	78.90	78.90	0	7,484	0.00%
2023/12/04	0	0.00	4	74.20	75.00	-4	7,273	-0.05%
2023/12/01	4	75.20	0	0.00	73.30	4	7,248	0.06%
2023/11/30	4	76.40	4	75.80	77.60	0	7,090	0.00%
2023/11/29	0	0.00	1	74.90	76.50	-1	6,829	-0.01%
2023/11/28	0	74.10	0	0.00	75.10	0	6,737	0.00%
2023/11/21	0	0.00	2	73.10	71.70	-2	6,541	-0.03%
2023/11/20	0	0.00	1	70.40	71.40	-1	6,492	-0.02%
2023/11/17	4	72.95	3	72.27	71.20	1	6,498	0.02%
2023/11/15	0	0.00	8	69.34	69.50	-8	6,226	-0.13%
2023/11/14	1	70.70	0	0.00	70.70	1	6,161	0.02%
2023/11/13	0	0.00	1	75.50	71.10	-1	6,145	-0.02%
2023/11/10	0	0.00	0.4	72.20	72.20	-0.4	6,076	-0.01%
2023/11/03	0.2	70.45	3	70.97	70.90	-2.8	6,058	-0.05%
2023/11/02	0.2	72.85	0	0.00	72.80	0.2	5,917	0.00%
2023/11/01	3	72.93	3	72.93	74.10	0	5,786	0.00%
2023/10/31	0	0.00	1	71.40	71.60	-1	5,603	-0.02%
2023/10/25	0	0.00	1	68.20	68.20	-1	5,516	-0.02%
2023/10/20	0	0.00	2	67.90	67.80	-2	5,922	-0.03%
2023/10/18	0	0.00	1	67.00	67.00	-1	6,176	-0.02%
2023/10/17	0	0.00	2	67.30	67.00	-2	6,165	-0.03%
2023/10/16	8	67.76	3	67.83	68.10	5	6,249	0.08%
2023/10/13	1.7	66.00	0	0.00	66.50	1.7	6,297	0.03%
2023/10/11	0.8	64.80	2	64.95	64.80	-1.3	6,265	-0.02%
2023/10/06	0	0.00	2.3	62.83	63.00	-2.3	6,240	-0.04%
2023/10/05	1	61.40	0	0.00	61.50	1	6,219	0.02%
2023/10/04	1	60.80	0	0.00	61.30	1	6,212	0.02%
2023/10/03	1	61.10	1	61.60	61.60	0	6,165	0.00%
2023/09/28	2	59.90	2.1	60.00	60.60	-0.1	6,078	0.00%
2023/09/26	0	0.00	1	60.40	60.00	-1	6,178	-0.02%
2023/09/25	0	0.00	5	59.60	60.00	-5	6,155	-0.08%
2023/09/22	1	58.80	2	59.15	59.50	-1	6,134	-0.02%
2023/09/21	1	59.10	1	59.30	59.30	0	6,071	0.00%
2023/09/19	5	59.74	0	59.60	59.40	5	5,985	0.08%
2023/09/15	1.2	59.38	2	59.30	59.50	-0.8	5,888	-0.01%
2023/09/14	0	57.50	0	0.00	58.20	0	5,765	0.00%
2023/09/12	0	0.00	3.2	56.63	56.90	-3.2	5,792	-0.05%
2023/09/11	0	0.00	1	56.50	56.50	-1	5,783	-0.02%
2023/09/07	3	57.00	0.3	56.80	56.70	2.7	5,796	0.05%
2023/09/06	0	55.80	0	0.00	56.40	0	5,762	0.00%
2023/09/05	0.1	54.70	0	0.00	55.20	0.1	5,683	0.00%
2023/09/04	0.8	54.70	0	0.00	54.80	0.8	5,702	0.01%
2023/09/01	0	54.40	2	54.30	54.40	-2	5,709	-0.03%
2023/08/31	0.1	54.30	0	0.00	54.90	0.1	5,707	0.00%
2023/08/28	2	54.00	0	0.00	54.00	2	5,603	0.04%
2023/08/25	0.1	54.40	0	0.00	54.70	0.1	5,735	0.00%
2023/08/23	0	0.00	2	55.50	55.50	-2	5,647	-0.04%
2023/08/18	0	0.00	1	53.50	53.70	-1	5,628	-0.02%
2023/08/14	1	51.20	0	0.00	52.00	1	5,640	0.02%
2023/08/10	0	0.00	1	50.80	51.50	-1	5,571	-0.02%
2023/08/09	0.1	50.70	0	0.00	51.20	0.1	5,527	0.00%
2023/08/04	0.2	49.90	0	0.00	49.95	0.2	5,440	0.00%
2023/08/02	1.2	49.87	0	0.00	49.95	1.2	5,402	0.02%
2023/08/01	0.1	50.30	1	50.30	50.40	-0.9	5,379	-0.02%
2023/07/31	0.1	50.30	0	0.00	50.40	0.1	5,398	0.00%
2023/07/28	2	50.40	2	49.85	50.30	0	5,366	0.00%
2023/07/27	0.1	49.45	0.4	49.65	49.80	-0.3	5,239	-0.01%
2023/07/26	0.4	49.73	1.6	49.35	49.15	-1.2	5,170	-0.02%
2023/07/25	2.2	51.22	0	0.00	50.10	2.2	5,066	0.04%
2023/07/24	2	56.30	0	0.00	56.80	2	4,749	0.04%
2023/07/21	0.2	57.50	0	0.00	57.10	0.2	4,552	0.00%
2023/07/20	0.1	58.30	0	0.00	57.70	0.1	4,403	0.00%
2023/07/19	5	57.82	0	0.00	57.80	5	4,274	0.12%
2023/07/17	2	58.20	0	0.00	58.50	2	4,024	0.05%
2023/07/12	0.5	57.80	0	0.00	58.00	0.5	3,910	0.01%
2023/07/05	0	0.00	2	57.00	56.90	-2	3,862	-0.05%
2023/07/03	2	54.70	1	54.90	55.00	1	3,697	0.03%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/26	0	0.00	2	54.50	54.90	-2	3,771	-0.05%
2023/06/20	0.1	54.40	1.3	54.33	54.50	-1.2	3,755	-0.03%
2023/06/14	1	54.50	1	54.50	54.40	0	3,611	0.00%
2023/06/13	2	54.40	0	0.00	54.40	2	3,636	0.05%
2023/06/12	1	53.60	0	0.00	53.90	1	3,612	0.03%
2023/06/09	4	53.60	0	0.00	53.60	4	3,676	0.11%
2023/06/08	2	53.50	0	0.00	53.60	2	3,753	0.05%
2023/05/23	0	52.10	0	0.00	52.20	0	3,534	0.00%
2023/05/17	0	0.00	1	50.80	50.80	-1	3,341	-0.03%
2023/05/16	0.2	50.17	0	0.00	50.30	0.2	3,305	0.00%
2023/05/11	0.2	50.00	0	0.00	49.80	0.2	3,315	0.01%
2023/05/09	0	0.00	4.2	49.96	50.00	-4.2	3,339	-0.13%
2023/04/27	0	0.00	1	49.85	50.40	-1	3,428	-0.03%
2023/04/26	1	49.70	0	0.00	49.75	1	3,420	0.03%
2023/04/19	1	50.00	0	0.00	50.00	1	3,407	0.03%
2023/03/29	2	49.90	19	49.65	49.80	-17	3,642	-0.47%
2023/03/22	0	0.00	1	48.90	48.80	-1	4,337	-0.02%
2023/03/17	2	48.13	0	0.00	48.10	2	4,426	0.05%
2023/03/15	0.5	49.07	2	49.10	48.75	-1.5	4,336	-0.03%
2023/03/14	4	48.60	0	0.00	48.30	4	4,333	0.09%
2023/03/13	2	48.75	1	49.25	49.00	1	4,270	0.02%
2023/03/10	7	49.35	0	0.00	49.25	7	4,211	0.17%
2023/03/09	7	50.05	0	0.00	49.75	7	4,197	0.17%
2023/03/08	2	50.15	1	50.70	50.60	1	4,205	0.02%
2023/03/07	2	50.05	0	0.00	50.60	2	4,211	0.05%
2023/03/06	0	49.95	0	0.00	50.00	0	4,211	0.00%
2023/03/02	0	0.00	4	49.38	49.60	-4	4,266	-0.09%
2023/03/01	9	48.97	0	0.00	48.75	9	4,263	0.21%
2023/02/03	0	49.25	0	0.00	49.30	0	4,317	0.00%
2023/01/31	0	48.25	0	0.00	47.70	0	4,267	0.00%
2023/01/04	0	47.75	0	0.00	47.55	0	4,688	0.00%
2023/01/03	1	47.80	0	0.00	47.85	1	4,761	0.02%
2022/12/16	0.1	46.75	0	0.00	48.45	0.1	4,426	0.00%
2022/12/14	1	47.35	0	0.00	47.65	1	4,399	0.02%
2022/12/02	0	0.00	10	48.45	48.50	-10	4,650	-0.22%
2022/12/01	10	48.25	0	0.00	48.40	10	4,668	0.21%
2022/11/18	1	45.80	0	0.00	45.85	1	4,596	0.02%
2022/11/15	0	0.00	0.1	47.15	47.00	-0.1	4,557	0.00%
2022/11/11	1	46.40	1	46.55	46.65	0	4,535	0.00%
2022/10/12	0.3	46.85	0	0.00	46.90	0.3	4,644	0.01%
2022/09/28	1	46.20	0	0.00	46.10	1	4,769	0.02%
2022/09/23	1	47.95	0	0.00	47.40	1	4,628	0.02%
2022/09/21	0	49.40	0	0.00	49.05	0	4,510	0.00%
2022/09/13	0	52.00	0	0.00	52.00	0	4,338	0.00%
2022/09/08	0	0.00	1	51.60	52.30	-1	4,634	-0.02%
2022/09/07	1	50.00	0	0.00	50.40	1	4,642	0.02%
2022/08/17	0	51.40	0	0.00	51.00	0	6,319	0.00%
2022/08/15	1	51.50	0	0.00	51.30	1	6,469	0.02%
2022/08/10	0	50.80	0	0.00	51.10	0	6,653	0.00%
2022/08/02	1	49.55	0	0.00	50.20	1	6,790	0.01%
2022/08/01	2	50.60	0	0.00	50.50	2	6,749	0.03%
2022/07/08	1	53.00	0	0.00	53.00	1	5,908	0.02%
2022/06/29	0	0.00	1	56.20	56.00	-1	5,909	-0.02%
2022/06/20	0	55.00	0	0.00	54.40	0	5,920	0.00%
2022/06/16	0	0.00	1	57.20	56.80	-1	5,607	-0.02%
2022/06/14	0	56.70	1	56.80	56.80	-1	5,642	-0.02%
2022/06/13	0.1	57.07	1	57.20	56.80	-0.9	5,604	-0.02%
2022/06/08	1	57.40	1	57.40	57.20	0	5,379	0.00%
2022/06/07	4	56.83	0	0.00	56.90	4	5,333	0.08%
2022/06/06	0	0.00	1	57.30	57.00	-1	5,224	-0.02%
2022/06/01	0	0.00	2	55.30	55.40	-2	5,120	-0.04%
2022/05/31	2	54.00	1	54.30	52.80	1	4,955	0.02%
2022/05/27	1	55.80	0	0.00	56.20	1	4,554	0.02%
2022/05/24	0	0.00	2	56.80	56.20	-2	4,249	-0.05%
2022/05/19	1	54.20	0	0.00	54.40	1	3,976	0.03%
2022/05/18	2	54.40	0	0.00	54.60	2	3,952	0.05%
2022/05/12	0	0.00	1	53.40	53.40	-1	3,988	-0.03%
2022/05/09	0	53.60	0	0.00	53.00	0	3,972	0.00%
2022/05/03	0	53.70	0	0.00	53.90	0	4,114	0.00%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0	53.70	0	0.00	53.30	0	4,221	0.00%
2022/04/11	1	56.20	0	0.00	56.00	1	4,751	0.02%
2022/04/07	1	55.80	0	0.00	55.50	1	4,784	0.02%
2022/04/01	0	0.00	2	55.80	56.20	-2	4,743	-0.04%
2022/03/28	0	0.00	2	56.20	56.20	-2	4,808	-0.04%
2022/03/25	1	56.40	0.1	56.70	56.70	0.9	4,822	0.02%
2022/03/24	0.1	56.30	0	56.50	56.90	0.1	4,842	0.00%
2022/03/23	0	0.00	50	56.90	56.30	-50	4,912	-1.02%
2022/03/22	0	58.20	0.8	58.20	58.20	-0.8	4,765	-0.02%
2022/03/21	0	57.95	0	0.00	58.20	0	4,776	0.00%
2022/03/18	0	57.40	3	58.50	58.50	-3	4,765	-0.06%
2022/03/14	0	0.00	1	57.10	57.20	-1	4,597	-0.02%
2022/03/10	0	0.00	1	56.90	57.20	-1	4,614	-0.02%
2022/03/07	0	55.82	0	0.00	56.10	0	4,497	0.00%
2022/03/04	0	56.90	0	0.00	56.80	0	4,639	0.00%
2022/03/03	0	56.90	0	0.00	56.90	0	4,648	0.00%
2022/03/01	50	56.40	20	56.50	56.70	30	4,574	0.66%
2022/02/25	20	55.30	0	0.00	55.70	20	4,518	0.44%
2022/02/24	0	0.00	2	55.70	55.70	-2	4,479	-0.04%
2022/02/21	0	55.90	0	0.00	55.90	0	4,442	0.00%
2022/02/16	1	56.00	0	0.00	56.00	1	4,555	0.02%
2022/02/15	1	56.00	50	55.69	55.50	-49	4,535	-1.08%
2022/02/14	0	55.50	0	0.00	55.80	0	4,485	0.00%
2022/02/08	1	54.90	0	0.00	55.20	1	4,308	0.02%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/25	1	54.00	0	0.00	54.50	1	4,188	0.02%
2022/01/24	20	54.30	0	0.00	54.40	20	4,159	0.48%
2022/01/19	2	54.30	1	54.40	54.40	1	4,051	0.02%
2022/01/18	5	54.20	5	54.60	54.50	0	4,028	0.00%
2022/01/17	2	53.25	0	0.00	53.50	2	3,949	0.05%
2022/01/12	0	0.00	6	53.60	53.60	-6	3,977	-0.15%
2022/01/10	1	52.00	0	0.00	51.80	1	3,807	0.03%
2022/01/06	30	52.00	0	0.00	52.00	30	3,788	0.79%
2022/01/04	0	0.00	30	52.10	51.90	-30	3,756	-0.80%
2021/12/30	1	52.70	0	0.00	52.60	1	3,721	0.03%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	1	51.80	3	51.83	51.90	-2	3,716	-0.05%
2021/12/24	0	51.20	0	0.00	51.20	0	3,706	0.00%
2021/12/16	1	50.60	1	50.50	50.60	0	3,487	0.00%
2021/12/14	20	50.65	0	0.00	50.50	20	3,531	0.57%
2021/12/13	10	50.90	0	0.00	50.60	10	3,523	0.28%
2021/12/10	0	50.60	0	0.00	50.40	0	3,512	0.00%
2021/12/09	0	50.40	0	0.00	50.20	0	3,500	0.00%
2021/12/08	0	50.80	0	0.00	50.20	0	3,497	0.00%
2021/12/07	0	50.70	0	0.00	50.30	0	3,492	0.00%
2021/11/24	1	50.50	0	0.00	50.50	1	3,289	0.03%
2021/11/08	0	52.00	0	0.00	52.10	0	3,634	0.00%
2021/11/02	0	52.50	0	0.00	52.00	0	4,352	0.00%
2021/11/01	0	0.00	3	52.60	52.60	-3	4,399	-0.07%
2021/10/29	0.1	51.90	0	0.00	51.90	0.1	4,453	0.00%
2021/10/19	3	50.20	3	50.10	50.60	0	4,489	0.00%
2021/10/12	0	49.35	0	0.00	49.35	0	4,622	0.00%
2021/10/08	0	0.00	1	49.20	49.00	-1	4,683	-0.02%
2021/10/05	3	46.90	4	47.35	47.55	-1	4,859	-0.02%
2021/10/01	0	48.10	0	0.00	48.05	0	5,005	0.00%
2021/09/30	1	48.20	0	0.00	48.50	1	5,197	0.02%
2021/08/26	2	47.65	0	0.00	47.50	2	6,929	0.03%
2021/08/25	0	0.00	3	47.60	47.85	-3	6,941	-0.04%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/16	1.1	47.03	0	0.00	47.40	1.1	6,916	0.02%
2021/08/13	1	47.80	0	0.00	47.90	1	6,827	0.01%
2021/08/12	3	48.32	0	0.00	48.35	3	6,804	0.04%
2021/08/11	3	48.84	0	0.00	48.85	3	6,673	0.05%
2021/08/10	2	55.05	0	0.00	55.10	2	6,273	0.03%
2021/08/09	0.1	55.50	2	55.50	55.40	-2	6,181	-0.03%
2021/08/02	0.1	54.60	0	0.00	54.60	0.1	6,079	0.00%
2021/07/28	0.7	54.70	0	0.00	54.60	0.7	6,082	0.01%
2021/07/26	0	0.00	1	54.90	54.80	-1	6,156	-0.02%
2021/07/22	0.1	54.60	0	0.00	54.60	0.1	6,164	0.00%
2021/07/20	0	0.00	2	54.80	54.80	-2	6,137	-0.03%
2021/07/19	5	55.40	1	54.70	55.20	4	6,115	0.07%
2021/07/16	1	54.30	2	54.40	54.40	-1	6,090	-0.02%
2021/07/15	1	54.20	0	0.00	54.10	1	6,054	0.02%
2021/07/12	1	55.80	0	0.00	55.00	1	5,810	0.02%
2021/07/09	0	0.00	1	55.40	55.40	-1	5,715	-0.02%
2021/07/07	1	56.60	3	56.23	55.80	-2	5,586	-0.04%
2021/07/06	11	57.61	2	58.75	57.00	9	5,419	0.17%
2021/07/02	2	52.60	2	53.20	52.50	0	4,266	0.00%
2021/06/29	1	50.50	0	0.00	50.70	1	4,031	0.02%
2021/06/24	0	0.00	1	50.20	50.40	-1	4,122	-0.02%
2021/06/21	0	0.00	1	50.00	50.20	-1	4,041	-0.02%
2021/06/18	1	50.80	0	0.00	50.00	1	3,990	0.03%
2021/06/17	0	0.00	1	50.90	51.10	-1	3,881	-0.03%
2021/06/16	0	0.00	3	50.57	50.90	-3	3,960	-0.08%
2021/06/15	1	50.90	0	0.00	50.70	1	3,979	0.03%
2021/06/11	0	0.00	1	50.90	50.80	-1	4,037	-0.02%
2021/06/10	0	0.00	2	50.60	50.40	-2	4,074	-0.05%
2021/06/07	2	51.25	2	50.80	51.00	0	4,101	0.00%
2021/06/02	2	51.35	0	0.00	51.80	2	4,113	0.05%
2021/05/28	1	51.10	1	51.70	51.60	0	4,161	0.00%
2021/05/20	2	49.95	0	0.00	49.40	2	4,210	0.05%
2021/05/18	1	49.00	1	48.50	49.20	0	4,190	0.00%
2021/05/17	0	0.00	3	47.00	47.45	-3	4,212	-0.07%
2021/05/12	0	0.00	3.1	47.67	47.50	-3.1	4,096	-0.08%
2021/05/11	2	49.15	0	0.00	49.20	2	4,026	0.05%
2021/04/28	0	0.00	5	51.50	51.60	-5	4,174	-0.12%
2021/04/26	0	0.00	10	50.10	49.95	-10	4,197	-0.24%
2021/04/22	38	49.53	41	49.39	49.50	-3	4,235	-0.07%
2021/04/21	0	0.00	3	48.50	49.00	-3	4,213	-0.07%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/15	5	47.30	0	0.00	47.55	5	4,347	0.11%
2021/04/14	1	47.35	0	0.00	47.35	1	4,401	0.02%
2021/04/13	2	47.50	0	0.00	47.35	2	4,410	0.05%
2021/04/09	1	47.00	0	0.00	46.95	1	4,361	0.02%
2021/04/06	0	0.00	1	49.80	49.55	-1	4,215	-0.02%
2021/04/01	0	0.00	10	48.95	48.80	-10	4,201	-0.24%
2021/03/31	4	48.95	6	48.98	48.80	-2	4,187	-0.05%
2021/03/26	0	0.00	14	48.14	47.95	-14	4,136	-0.34%
2021/03/22	10	47.55	9	47.30	47.65	1	4,171	0.02%
2021/03/17	0	0.00	3	47.55	47.25	-3	4,149	-0.07%
2021/03/16	6	46.80	1	47.10	47.15	5	4,130	0.12%
2021/03/15	27	46.43	2	46.58	46.60	25	4,179	0.60%
2021/03/03	0.1	45.80	4	45.71	46.00	-4	5,155	-0.08%
2021/02/26	0	0.00	1	45.50	45.35	-1	5,188	-0.02%
2021/02/24	0	0.00	2	45.20	45.05	-2	5,126	-0.04%
2021/02/23	4	45.10	1	44.95	45.05	3	5,111	0.06%
2021/02/17	0	0.00	1	44.35	44.20	-1	5,060	-0.02%
2021/02/03	0	0.00	1	43.75	43.95	-1	5,048	-0.02%
2021/01/29	3	44.03	0	0.00	43.00	3	5,036	0.06%
2021/01/28	1	43.85	0	0.00	44.10	1	4,965	0.02%
2021/01/26	3	45.72	1	45.80	44.70	2	4,896	0.04%
2021/01/25	0	0.00	6	45.27	45.60	-6	4,766	-0.13%
2021/01/13	4	43.80	0	0.00	43.60	4	4,567	0.09%
2021/01/12	1	44.40	0	0.00	43.65	1	4,539	0.02%
2021/01/08	0	0.00	1	43.50	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	1	43.25	43.30	-1	4,364	-0.02%
2021/01/05	2	42.80	5	42.66	42.90	-3	4,262	-0.07%
2020/12/18	1	42.20	0	0.00	42.15	1	4,440	0.02%
2020/12/16	0	0.00	5	42.60	42.80	-5	4,477	-0.11%
2020/12/14	0	0.00	10	42.50	42.45	-10	4,436	-0.23%
2020/12/10	0	0.00	1	42.05	42.20	-1	4,401	-0.02%
2020/12/09	1	42.25	10	42.17	42.15	-9	4,362	-0.21%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/03	2	41.15	3	41.27	41.30	-1	4,112	-0.02%
2020/12/02	13	41.43	4	41.60	41.60	9	4,056	0.22%
2020/12/01	3	41.80	1	42.45	41.80	2	3,975	0.05%
2020/11/30	0	0.00	2	42.18	42.65	-2	3,794	-0.05%
2020/11/27	0	0.00	1	40.60	40.65	-1	3,365	-0.03%
2020/11/25	5	40.00	0	0.00	40.00	5	3,288	0.15%
2020/11/24	1	40.05	0	0.00	40.10	1	3,236	0.03%
2020/11/23	10	40.28	37	40.29	40.15	-27	3,224	-0.84%
2020/11/20	2	40.10	0	0.00	40.05	2	3,209	0.06%
2020/11/13	0	0.00	2	40.20	40.05	-2	3,297	-0.06%
2020/11/09	2	39.60	0	0.00	39.80	2	3,261	0.06%
2020/11/02	0.1	38.95	0	0.00	38.85	0.1	3,375	0.00%
2020/10/30	1	38.80	0	0.00	38.80	1	3,430	0.03%
2020/10/19	0	0.00	1	39.40	39.05	-1	4,211	-0.02%
2020/09/28	2	38.50	1	38.55	38.60	1	5,062	0.02%
2020/09/25	3	37.80	0	0.00	37.95	3	5,089	0.06%
2020/09/24	5	37.95	0	0.00	37.75	5	5,022	0.10%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/22	1	38.70	5	38.85	38.75	-4	4,864	-0.08%
2020/09/02	0	0.00	2	40.60	40.80	-2	4,944	-0.04%
2020/09/01	5	40.45	0	0.00	40.35	5	5,006	0.10%
2020/08/31	0	0.00	1	41.35	41.10	-1	5,000	-0.02%
2020/08/27	1	41.30	0	0.00	41.50	1	4,963	0.02%
2020/08/26	5	41.30	8	41.23	41.55	-3	4,959	-0.06%
2020/08/21	0	0.00	1	40.20	40.30	-1	5,056	-0.02%
2020/08/20	9	39.81	4	39.91	40.10	5	5,022	0.10%
2020/08/19	4	41.25	0	0.00	41.00	4	4,971	0.08%
2020/08/18	1	40.55	0	0.00	40.55	1	4,897	0.02%
2020/08/17	3	40.70	0	0.00	40.70	3	4,913	0.06%
2020/08/13	0	0.00	1	40.75	40.50	-1	4,885	-0.02%
2020/08/11	9	40.28	0	0.00	40.35	9	4,835	0.19%
2020/08/07	1	40.25	0	0.00	39.95	1	4,815	0.02%
2020/08/05	2	40.23	0	0.00	40.25	2	4,817	0.04%
2020/08/04	2	39.60	0	0.00	40.15	2	4,783	0.04%
2020/08/03	1	39.95	0	0.00	39.50	1	4,718	0.02%
2020/07/31	1	40.05	0	0.00	39.90	1	4,649	0.02%
2020/07/30	5	43.25	0	0.00	43.50	5	4,432	0.11%
2020/07/29	5	43.52	0	0.00	43.60	5	4,338	0.12%
2020/07/28	1	43.70	4	43.58	43.60	-3	4,249	-0.07%
2020/07/27	0	0.00	1	44.30	44.25	-1	4,148	-0.02%
2020/07/24	4	44.11	0	0.00	44.50	4	4,044	0.10%
2020/07/23	1	44.55	0	0.00	44.50	1	3,914	0.03%
2020/07/22	5	44.35	0	0.00	44.50	5	3,816	0.13%
2020/07/20	1	43.50	0	0.00	43.80	1	3,620	0.03%
2020/07/17	3	43.40	4	42.88	43.25	-1	3,515	-0.03%
2020/07/15	1	41.80	0	0.00	42.00	1	3,298	0.03%
2020/07/14	0.2	41.65	3	41.82	41.90	-2.8	3,270	-0.08%
2020/07/13	1	41.70	2	41.90	41.80	-1	3,244	-0.03%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/08	1	41.00	0	0.00	41.15	1	3,131	0.03%
2020/07/02	0	0.00	5	40.20	40.55	-5	2,996	-0.17%
2020/06/16	0	0.00	6	39.20	39.00	-6	3,001	-0.20%
2020/06/11	1	40.00	0	0.00	39.95	1	3,240	0.03%
2020/06/03	2	40.00	0	0.00	40.25	2	3,489	0.06%
2020/05/22	3	38.90	0	0.00	38.60	3	3,543	0.08%
2020/05/20	3	39.00	0	0.00	38.95	3	3,564	0.08%
2020/05/18	2	38.78	0	0.00	38.70	2	3,598	0.06%
2020/05/13	6	39.23	0	0.00	39.25	6	3,587	0.17%
2020/05/11	3	38.95	0	0.00	38.80	3	3,601	0.08%
2020/04/29	0	0.00	1	38.50	38.65	-1	3,619	-0.03%
2020/04/22	1	36.60	0	0.00	37.25	1	3,778	0.03%
2020/04/17	0	0.00	1	37.85	37.75	-1	3,729	-0.03%
2020/03/26	0	0.00	1	34.95	35.80	-1	3,664	-0.03%
2020/03/24	1	33.55	0	0.00	33.50	1	3,656	0.03%
2020/03/20	1	31.90	1	33.00	33.25	0	3,645	0.00%
2020/03/18	0	0.00	1	35.05	34.90	-1	3,434	-0.03%
2020/03/17	1	35.20	0	0.00	35.10	1	3,354	0.03%
2020/03/13	0	0.00	1	36.00	37.60	-1	3,164	-0.03%
2020/03/12	0	0.00	8	37.60	37.40	-8	3,026	-0.26%
2019/11/13	1	39.10	1	38.90	39.00	0	3,496	0.00%
2019/11/05	1	38.35	0	0.00	38.45	1	3,330	0.03%
2019/10/29	0	0.00	1	37.90	38.10	-1	3,274	-0.03%
2019/10/22	3	37.32	0	0.00	37.25	3	3,087	0.10%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/08	2	37.45	0	0.00	37.50	2	2,706	0.07%
2019/09/06	1	39.30	0	0.00	39.30	1	2,532	0.04%
2019/09/04	0	0.00	6	39.00	39.05	-6	2,552	-0.24%
2019/09/02	0	0.00	0.5	39.30	39.20	-0.5	2,573	-0.02%
2019/08/19	1	40.20	0	0.00	40.20	1	2,599	0.04%
2019/08/06	0	0.00	1	39.95	40.20	-1	2,347	-0.04%
2019/08/01	0.1	40.85	0	0.00	40.85	0.1	2,408	0.00%
2019/06/21	0	0.00	1	40.50	40.20	-1	2,584	-0.04%
2019/06/04	1	39.00	0	0.00	38.80	1	2,559	0.04%
2019/05/22	0	0.00	1	39.00	39.00	-1	2,630	-0.04%
2019/05/17	1	38.90	0	0.00	38.80	1	2,616	0.04%
2019/05/03	6	41.50	0	0.00	41.55	6	2,358	0.25%
2019/05/02	1	41.45	0	0.00	41.35	1	2,357	0.04%
2019/02/14	1	38.80	0	0.00	38.80	1	2,511	0.04%
2018/11/09	1.1	36.05	0	0.00	35.80	1.1	4,190	0.03%
2018/11/06	0.3	36.70	0	0.00	36.50	0.3	4,207	0.01%
2018/10/26	5	35.80	5	36.05	36.15	0	4,393	0.00%
2018/10/09	1	38.55	0	0.00	38.50	1	4,444	0.02%
2018/09/11	1	37.30	0	0.00	37.70	1	4,623	0.02%
2018/08/22	1	38.15	1	38.15	38.15	0	5,002	0.00%
2018/08/17	2	39.08	0	0.00	38.80	2	4,962	0.04%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/15	1	39.90	0	0.00	39.50	1	4,949	0.02%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/07	2	40.20	0	0.00	40.20	2	5,152	0.04%
2018/07/23	0	0.00	1	43.95	43.95	-1	5,270	-0.02%
2018/07/20	0	0.00	2	44.15	44.25	-2	5,257	-0.04%
2018/07/18	2	44.33	0	0.00	44.25	2	5,267	0.04%
2018/07/10	1	42.80	0	0.00	43.20	1	5,068	0.02%
2018/07/04	0	0.00	5	43.00	43.00	-5	5,033	-0.10%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/05/24	3	42.65	0	0.00	42.80	3	4,077	0.07%
2018/05/21	0	0.00	1	42.80	42.80	-1	4,195	-0.02%
2018/05/17	3	42.50	0	0.00	42.50	3	4,397	0.07%
2018/05/07	0	0.00	1	41.10	40.45	-1	4,653	-0.02%
2018/05/04	0	0.00	1	40.50	40.75	-1	4,581	-0.02%
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/07	1	36.90	0	0.00	36.95	1	4,383	0.02%
2018/01/12	0	0.00	1	40.00	39.90	-1	3,083	-0.03%
2018/01/09	0	0.00	1	40.05	40.05	-1	3,113	-0.03%