富采 (3714)-元大-三重券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.30
漲幅
+0.66%
成交量
3,477張
產業
上市光電類股▼1.33%
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	45.10	0	0.00	45.10	3	2,577	0.12%
2024/05/17	0	0.00	1	44.10	43.80	-1	2,518	-0.04%
2024/05/13	1	42.50	0	0.00	42.85	1	2,509	0.04%
2024/05/10	0	0.00	1	42.45	43.00	-1	2,501	-0.04%
2024/05/06	0	0.00	1	43.75	43.30	-1	2,390	-0.04%
2024/04/16	0.2	39.18	0	0.00	38.85	0.2	2,150	0.01%
2024/04/08	1	38.60	0	0.00	38.55	1	2,167	0.05%
2024/04/03	1	38.75	0	0.00	38.60	1	2,164	0.05%
2024/04/02	0.2	39.10	0	0.00	39.05	0.2	2,178	0.01%
2024/03/28	0	0.00	1	38.75	38.65	-1	2,226	-0.04%
2024/03/26	0.1	38.80	6	38.90	38.60	-5.9	2,198	-0.27%
2024/03/21	0	0.00	5	40.30	40.25	-5	2,121	-0.24%
2024/03/20	1	39.85	0	0.00	39.90	1	2,123	0.05%
2024/03/18	0	40.15	0	0.00	40.00	0	2,096	0.00%
2024/03/13	0	40.50	0	0.00	40.20	0	2,022	0.00%
2024/03/12	0	40.90	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0.1	40.65	1	40.30	40.70	-0.9	1,992	-0.05%
2024/03/08	1	40.40	0	0.00	40.15	1	1,979	0.05%
2024/03/05	0	0.00	1	42.25	42.35	-1	1,845	-0.05%
2024/03/04	1	41.50	3	41.40	41.50	-2	1,815	-0.11%
2024/02/26	1	43.80	0	0.00	43.45	1	1,700	0.06%
2024/02/22	1	45.00	0	0.00	44.95	1	1,673	0.06%
2024/02/19	1	45.25	1	45.00	45.10	0	1,666	0.00%
2024/01/23	0	0.00	0.3	42.90	42.85	-0.3	1,631	-0.02%
2024/01/17	2.1	42.86	0	0.00	42.60	2.1	1,551	0.14%
2024/01/12	0	0.00	1	44.50	44.35	-1	1,491	-0.07%
2024/01/09	0	0.00	2	45.25	45.25	-2	1,551	-0.13%
2024/01/08	3	46.85	0	0.00	46.60	3	1,523	0.20%
2024/01/03	0	0.00	5	45.30	45.05	-5	1,395	-0.36%
2023/12/29	1	46.20	0	0.00	46.30	1	1,373	0.07%
2023/12/19	0	43.55	2	43.35	43.40	-2	1,278	-0.16%
2023/12/18	2	45.15	0	0.00	44.65	2	1,273	0.16%
2023/12/15	0	0.00	1	45.60	45.35	-1	1,268	-0.08%
2023/11/29	1	45.90	0	0.00	45.85	1	1,280	0.08%
2023/11/28	0	45.20	0	0.00	45.75	0	1,292	0.00%
2023/11/17	0.2	44.68	2	44.60	44.70	-1.8	1,245	-0.14%
2023/11/16	2.2	44.67	1	44.65	44.60	1.2	1,246	0.09%
2023/11/02	0	0.00	1	42.55	42.85	-1	1,400	-0.07%
2023/10/27	10	42.00	10	41.85	41.65	0	1,575	0.00%
2023/10/26	1	42.15	0	0.00	41.70	1	1,598	0.06%
2023/10/20	0	0.00	10	41.65	41.90	-10	1,639	-0.61%
2023/10/04	0.1	43.45	0	0.00	42.85	0.1	1,694	0.01%
2023/09/12	0	0.00	2	46.10	46.10	-2	2,056	-0.10%
2023/08/31	0	0.00	4	45.55	45.45	-4	2,350	-0.17%
2023/08/30	0	0.00	3	45.55	45.80	-3	2,411	-0.12%
2023/08/15	3	45.20	0	0.00	45.20	3	2,670	0.11%
2023/08/14	1	45.50	5	45.35	45.25	-4	2,674	-0.15%
2023/08/10	1	47.75	0	0.00	46.85	1	2,652	0.04%
2023/08/08	2	48.15	0	0.00	48.10	2	2,635	0.08%
2023/08/07	0	0.00	0.3	49.00	49.20	-0.3	2,614	-0.01%
2023/08/04	1	50.00	0	0.00	49.80	1	2,602	0.04%
2023/08/02	2	50.50	4	50.55	50.80	-2	2,582	-0.08%
2023/08/01	2.3	51.59	1	53.00	51.60	1.3	2,620	0.05%
2023/07/27	0	0.00	0.5	50.00	49.95	-0.5	2,504	-0.02%
2023/07/21	0	0.00	1	49.20	49.15	-1	2,528	-0.04%
2023/07/18	1	50.00	0	0.00	49.50	1	2,641	0.04%
2023/07/17	0	0.00	1	50.00	50.50	-1	2,696	-0.04%
2023/07/03	1	51.80	0	0.00	51.60	1	3,013	0.03%
2023/06/19	0	0.00	10	53.90	53.80	-10	4,263	-0.23%
2023/06/14	13	53.07	3	53.43	52.40	10	4,132	0.24%
2023/06/13	0	0.00	0.5	52.80	53.00	-0.5	4,031	-0.01%
2023/06/12	1	52.00	0	0.00	51.90	1	4,001	0.02%
2023/06/09	0	0.00	1	52.70	52.50	-1	3,996	-0.03%
2023/06/08	1	52.80	1	52.50	52.40	0	3,997	0.00%
2023/06/07	1	53.10	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0	0.00	1.5	52.58	52.70	-1.5	4,001	-0.04%
2023/06/05	0	0.00	2	52.50	52.60	-2	4,025	-0.05%
2023/06/02	0	0.00	4	51.50	51.40	-4	4,000	-0.10%
2023/05/30	2	52.05	0.5	51.80	51.70	1.5	4,221	0.04%
2023/05/11	0.1	46.75	0	0.00	46.65	0.1	4,283	0.00%
2023/05/10	0.1	47.65	0	0.00	47.40	0.1	4,273	0.00%
2023/05/09	0.2	47.78	0	0.00	47.65	0.2	4,302	0.00%
2023/05/05	0	0.00	0	49.20	49.05	0	4,276	0.00%
2023/04/26	0.1	49.50	0	0.00	49.50	0.1	4,494	0.00%
2023/04/25	1	50.00	0	0.00	49.70	1	4,496	0.02%
2023/04/18	0.1	53.85	0	0.00	53.90	0.1	4,725	0.00%
2023/04/17	0	0.00	2	53.80	53.90	-2	4,702	-0.04%
2023/04/13	4	53.83	2	53.50	53.00	2	4,615	0.04%
2023/04/12	1	53.40	0	0.00	53.80	1	4,575	0.02%
2023/03/31	5	54.00	5	53.90	53.20	0	4,374	0.00%
2023/03/30	3	53.37	3	53.23	53.10	0	4,330	0.00%
2023/03/29	4	54.10	5	54.30	53.10	-1	4,316	-0.02%
2023/03/27	18.1	55.80	19	54.59	54.00	-0.9	4,160	-0.02%
2023/03/24	15	53.91	19.3	54.11	55.70	-4.3	3,841	-0.11%
2023/03/23	2	51.25	0	0.00	50.70	2	3,376	0.06%
2023/03/17	1	48.00	2.7	48.20	48.25	-1.7	3,403	-0.05%
2023/03/10	4	49.31	7	49.57	48.50	-3	3,450	-0.09%
2023/03/09	1	50.50	0	0.00	50.00	1	3,442	0.03%
2023/03/08	0	0.00	0.1	51.00	51.10	-0.1	3,450	0.00%
2023/03/07	0	0.00	2	50.30	50.50	-2	3,408	-0.06%
2023/03/06	2	50.30	0	0.00	50.10	2	3,385	0.06%
2023/03/03	2	47.95	0.1	48.68	48.65	1.9	3,309	0.06%
2023/03/02	0.1	46.30	0	0.00	46.45	0.1	3,204	0.00%
2023/03/01	2	47.50	0	0.00	47.15	2	3,136	0.06%
2023/02/22	0	0.00	2	49.28	49.15	-2	2,991	-0.07%
2023/02/20	1	50.10	0	0.00	50.40	1	3,075	0.03%
2023/02/16	2	48.98	0.1	49.40	49.40	1.9	3,203	0.06%
2023/02/15	0.1	48.75	0	0.00	48.35	0.1	3,309	0.00%
2023/02/10	0.1	49.50	0	0.00	48.60	0.1	3,575	0.00%
2023/02/07	4	50.40	0	0.00	50.40	4	3,610	0.11%
2023/02/06	0	0.00	2	50.60	50.20	-2	3,620	-0.06%
2023/02/03	6	50.93	10	50.85	50.50	-4	3,572	-0.11%
2023/02/02	5	51.58	0	0.00	51.00	5	3,538	0.14%
2023/02/01	2	50.30	0.1	50.30	51.20	2	3,466	0.06%
2023/01/31	3	49.75	0	0.00	50.00	3	3,418	0.09%
2023/01/17	0.1	48.88	0	0.00	48.75	0.1	3,342	0.00%
2023/01/11	4	50.50	0	50.20	50.20	4	3,330	0.12%
2023/01/10	0.1	50.00	1	50.19	50.10	-0.9	3,233	-0.03%
2022/12/30	0	0.00	2.5	44.83	44.75	-2.5	2,972	-0.08%
2022/12/16	0	0.00	1	48.85	48.70	-1	3,311	-0.03%
2022/12/14	1	48.70	0	0.00	49.20	1	3,271	0.03%
2022/12/13	0	0.00	1	47.85	48.25	-1	3,195	-0.03%
2022/12/06	0	0.00	1	47.00	47.10	-1	3,142	-0.03%
2022/12/01	4	47.89	0	0.00	47.30	4	3,097	0.13%
2022/11/30	1	47.10	0	0.00	47.00	1	3,108	0.03%
2022/11/23	0	0.00	4	46.05	46.00	-4	3,177	-0.13%
2022/11/16	1	46.75	0	0.00	46.50	1	3,187	0.03%
2022/11/15	0	0.00	2	45.60	46.20	-2	3,176	-0.06%
2022/11/14	2	45.70	0	0.00	46.00	2	3,231	0.06%
2022/11/09	0.1	44.15	0	0.00	44.25	0.1	3,162	0.00%
2022/11/02	20	42.75	20	42.45	42.45	0	3,087	0.00%
2022/10/21	0.4	42.55	0	0.00	42.15	0.4	3,345	0.01%
2022/10/13	0	0.00	0.1	42.25	40.55	-0.1	3,890	0.00%
2022/10/06	0	0.00	0	43.65	43.50	0	3,908	0.00%
2022/10/04	0	0.00	1	43.00	43.10	-1	3,920	-0.03%
2022/09/28	0.3	40.25	0	0.00	40.05	0.3	4,056	0.01%
2022/09/27	0	41.15	0	0.00	41.70	0	4,059	0.00%
2022/09/23	0	44.30	0	0.00	43.90	0	4,046	0.00%
2022/09/22	1	44.40	0	0.00	45.45	1	4,042	0.02%
2022/09/16	0.1	47.40	0	0.00	46.85	0.1	4,217	0.00%
2022/09/12	0	0.00	3	49.50	49.35	-3	4,608	-0.07%
2022/09/08	0	48.40	0	0.00	48.85	0	4,719	0.00%
2022/09/06	0	0.00	1	49.25	48.50	-1	4,851	-0.02%
2022/09/05	0	50.20	0	0.00	50.10	0	4,850	0.00%
2022/08/26	0.1	51.90	0	0.00	51.60	0.1	4,968	0.00%
2022/08/23	0	0.00	3	50.60	50.90	-3	5,206	-0.06%
2022/08/19	1	52.20	0.2	52.50	52.70	0.8	5,298	0.02%
2022/08/18	0.2	51.60	0	0.00	51.30	0.2	5,309	0.00%
2022/08/16	0	0.00	1	51.30	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	1	51.10	51.30	-1	5,343	-0.02%
2022/08/12	3	49.10	0.5	50.20	50.40	2.5	5,469	0.05%
2022/08/08	0.2	47.47	0	0.00	47.65	0.2	6,011	0.00%
2022/08/05	0	0.00	0.1	48.10	48.35	-0.1	6,018	0.00%
2022/08/02	0.1	47.64	0	0.00	47.50	0.1	6,116	0.00%
2022/07/29	0	0.00	1	49.50	49.45	-1	6,219	-0.02%
2022/07/28	0	49.10	0	0.00	48.70	0	6,266	0.00%
2022/07/27	0.6	49.73	0	0.00	49.65	0.6	6,253	0.01%
2022/07/26	46.7	52.65	44	51.65	51.60	2.7	6,171	0.04%
2022/07/25	0.1	50.70	0	0.00	51.60	0.1	5,855	0.00%
2022/07/22	0	51.30	0	0.00	51.20	0	5,928	0.00%
2022/07/21	0.1	51.50	0	0.00	51.70	0.1	6,093	0.00%
2022/07/20	0	0.00	0.5	50.88	50.60	-0.5	6,118	-0.01%
2022/07/19	0	50.00	0	0.00	50.50	0	6,239	0.00%
2022/07/18	0.1	49.70	0	0.00	50.40	0.1	6,351	0.00%
2022/07/15	0.1	49.21	0	0.00	49.30	0.1	6,377	0.00%
2022/07/13	0.3	47.60	0	0.00	47.35	0.3	6,440	0.00%
2022/07/12	0.1	46.71	0	0.00	46.10	0.1	6,520	0.00%
2022/07/08	0	48.37	0	0.00	48.50	0	6,674	0.00%
2022/07/07	0	47.60	2	45.68	47.85	-2	6,678	-0.03%
2022/07/06	2.1	46.75	3	47.80	45.65	-1	6,726	-0.01%
2022/07/04	1	47.70	5	47.93	47.75	-4	6,924	-0.06%
2022/06/30	3	50.87	0	0.00	50.70	3	6,946	0.04%
2022/06/29	1	52.50	0	0.00	52.60	1	6,934	0.01%
2022/06/27	1	52.20	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	1	51.70	51.00	-1	7,542	-0.01%
2022/06/23	0.1	49.80	0	0.00	49.45	0.1	7,530	0.00%
2022/06/20	0	0.00	1	49.85	49.30	-1	7,558	-0.01%
2022/06/17	0.1	52.41	10	52.30	52.10	-9.9	7,487	-0.13%
2022/06/16	1.5	54.74	0	0.00	53.90	1.5	7,518	0.02%
2022/06/15	0.3	57.54	0	0.00	56.50	0.3	7,647	0.00%
2022/06/14	0.3	57.28	0	0.00	57.40	0.3	7,829	0.00%
2022/06/13	1	57.91	17	57.70	57.50	-16	7,996	-0.20%
2022/06/10	3.2	59.62	0	0.00	59.60	3.2	8,249	0.04%
2022/06/09	0	60.80	0	0.00	60.70	0	8,367	0.00%
2022/06/08	2.1	60.62	7	60.49	60.40	-4.9	8,512	-0.06%
2022/06/07	17	61.90	0	0.00	61.90	17	8,811	0.19%
2022/06/06	0	0.00	1	62.30	62.60	-1	9,027	-0.01%
2022/06/02	3	63.10	2	62.50	62.30	1	9,578	0.01%
2022/06/01	1	63.20	1	62.90	62.90	0	10,022	0.00%
2022/05/31	1.3	63.77	0.2	64.20	63.50	1.1	10,685	0.01%
2022/05/30	0	0.00	1	64.20	64.10	-1	10,894	-0.01%
2022/05/25	0	0.00	8	62.05	62.60	-8	13,324	-0.06%
2022/05/23	0	0.00	3	62.60	62.50	-3	14,306	-0.02%
2022/05/20	6	62.63	5	62.86	63.00	1	15,161	0.01%
2022/05/19	9	63.00	7.3	63.46	63.80	1.7	15,365	0.01%
2022/05/18	10	62.18	5	61.80	61.80	5	15,854	0.03%
2022/05/17	8	61.41	5	61.80	62.50	3	16,321	0.02%
2022/05/16	8	60.20	8	59.50	59.60	0	17,397	0.00%
2022/05/12	2	58.10	2	57.50	57.50	0	18,911	0.00%
2022/05/09	5	57.60	0	0.00	57.10	5	21,633	0.02%
2022/05/06	0	0.00	1	60.40	60.80	-1	22,152	0.00%
2022/05/04	0.1	59.80	2	60.30	59.60	-2	23,710	-0.01%
2022/04/29	2.1	59.66	2	58.70	58.70	0.1	25,173	0.00%
2022/04/28	2	58.85	2	59.20	58.90	0	25,896	0.00%
2022/04/27	0	58.40	0	0.00	57.90	0	27,075	0.00%
2022/04/26	0	59.50	0.9	59.50	59.20	-0.9	28,268	0.00%
2022/04/25	1	59.20	0	0.00	59.10	1	29,290	0.00%
2022/04/22	20	62.20	21	62.66	62.10	-1	30,060	0.00%
2022/04/21	0	0.00	1	62.10	62.10	-1	30,703	0.00%
2022/04/20	0	62.40	0	0.00	62.10	0	31,446	0.00%
2022/04/19	1	63.20	0	0.00	62.40	1	32,364	0.00%
2022/04/18	0	0.00	1	62.00	62.30	-1	33,514	0.00%
2022/04/15	1.1	63.50	0	0.00	62.90	1.1	34,592	0.00%
2022/04/14	0	0.00	1	64.90	65.50	-1	35,611	0.00%
2022/04/12	0.2	65.00	0	0.00	64.80	0.2	36,756	0.00%
2022/04/11	1.2	66.30	0	0.00	65.50	1.2	36,704	0.00%
2022/04/08	39	68.64	39	68.76	68.60	0	36,499	0.00%
2022/04/07	1.3	69.74	0	0.00	68.40	1.3	36,448	0.00%
2022/04/06	1	69.90	1	70.00	70.40	0	36,319	0.00%
2022/04/01	2.1	70.90	3	71.03	71.20	-0.9	36,277	0.00%
2022/03/31	3.1	72.09	2	71.50	71.50	1.1	36,243	0.00%
2022/03/30	14	72.86	3	72.40	72.20	11	36,175	0.03%
2022/03/29	30	72.98	34.3	73.38	73.90	-4.3	35,984	-0.01%
2022/03/28	0.1	69.50	0	0.00	69.80	0.1	35,529	0.00%
2022/03/25	18	71.67	15	70.80	70.70	3	35,455	0.01%
2022/03/24	15.1	70.99	15	72.20	72.10	0.1	35,367	0.00%
2022/03/22	2	72.35	1	71.80	71.80	1	35,238	0.00%
2022/03/21	3	72.53	0	0.00	72.30	3	35,157	0.01%
2022/03/18	31	70.49	30	71.50	71.80	1	35,096	0.00%
2022/03/17	3	70.30	5	70.32	71.60	-2	34,960	-0.01%
2022/03/16	31	69.95	30	68.10	68.50	1	34,790	0.00%
2022/03/15	5	69.30	0	0.00	69.40	5	34,637	0.01%
2022/03/14	45	71.70	45	71.08	71.20	0	34,394	0.00%
2022/03/11	3	70.63	0	0.00	71.10	3	34,263	0.01%
2022/03/10	12	71.29	10	71.09	71.00	2	34,145	0.01%
2022/03/09	1.2	69.68	1	70.30	69.90	0.2	33,836	0.00%
2022/03/08	15.1	70.87	22	70.53	68.60	-6.9	33,819	-0.02%
2022/03/07	7.1	72.09	10	71.77	71.30	-2.9	33,300	-0.01%
2022/03/04	20.6	76.00	17	75.39	74.30	3.6	32,853	0.01%
2022/03/03	2	79.30	25	79.54	78.70	-23	32,178	-0.07%
2022/03/02	3.9	78.55	1	78.50	78.50	2.9	31,991	0.01%
2022/03/01	12	79.13	10.9	79.92	80.10	1.1	31,546	0.00%
2022/02/25	48.3	83.67	28	82.24	79.00	20.3	30,972	0.07%
2022/02/24	28.9	88.02	1	85.80	85.80	27.9	29,671	0.09%
2022/02/23	1	88.20	7.3	89.63	90.30	-6.3	29,280	-0.02%
2022/02/22	26.2	88.55	26.3	89.24	86.90	-0.1	28,803	0.00%
2022/02/21	5.4	88.66	4	89.10	88.40	1.4	27,971	0.00%
2022/02/18	32	89.96	10	89.43	90.30	22	27,695	0.08%
2022/02/17	39	92.26	52.2	92.62	92.00	-13.2	27,061	-0.05%
2022/02/16	55.2	95.04	37	92.66	91.80	18.2	26,492	0.07%
2022/02/15	40	98.67	36.5	97.25	95.30	3.5	25,583	0.01%
2022/02/14	21	99.41	34.2	99.30	100.00	-13.2	25,125	-0.05%
2022/02/11	17.1	101.32	17	100.74	100.00	0.1	24,836	0.00%
2022/02/10	41	102.07	26.2	101.44	101.00	14.9	24,267	0.06%
2022/02/09	16.5	97.18	23.5	99.31	103.50	-7	23,517	-0.03%
2022/02/08	17	93.37	125.1	94.98	94.80	-108.1	22,098	-0.49%	大賣/鉅額交易
2022/02/07	26.1	93.09	22	93.78	93.40	4.1	21,517	0.02%
2022/01/26	9	89.62	35	89.76	90.00	-26	20,715	-0.13%
2022/01/25	37	89.58	16	87.51	86.60	21	20,009	0.10%
2022/01/24	42	92.04	25	91.23	90.80	17	19,444	0.09%
2022/01/21	95	94.44	2.3	94.30	91.80	92.7	18,561	0.50%
2022/01/20	78.1	95.83	76	96.43	96.50	2.1	17,831	0.01%
2022/01/19	19.2	94.61	24.2	94.95	95.90	-5	16,595	-0.03%
2022/01/18	20.2	94.09	14	93.06	91.60	6.2	15,243	0.04%
2022/01/17	32	91.08	30.2	91.83	94.20	1.8	14,151	0.01%
2022/01/14	12.1	88.41	11	88.49	88.00	1.1	13,253	0.01%
2022/01/13	8.1	90.28	9.2	90.34	88.60	-1.1	12,515	-0.01%
2022/01/12	18	95.09	18	94.96	92.70	0	11,747	0.00%
2022/01/11	50	93.79	50	94.51	92.70	0	10,845	0.00%
2022/01/10	13	91.33	15	92.43	94.20	-2	9,689	-0.02%
2022/01/07	6	87.92	19	88.89	89.10	-13	8,554	-0.15%
2022/01/06	1	83.30	2.5	84.54	85.20	-1.5	7,408	-0.02%
2022/01/05	1	83.90	14.5	83.66	84.10	-13.5	6,874	-0.20%
2022/01/04	1	78.50	0	0.00	79.40	1	6,190	0.02%
2022/01/03	0	0.00	0	78.00	79.00	0	6,155	0.00%
2021/12/30	0	0.00	0.1	76.60	76.70	-0.1	6,102	0.00%
2021/12/20	2.5	75.92	0	0.00	75.80	2.5	6,313	0.04%
2021/12/07	0	0.00	0.2	79.80	79.30	-0.2	6,251	0.00%
2021/12/02	5.2	81.19	5	79.10	79.10	0.2	6,285	0.00%
2021/11/26	0	0.00	0.1	76.10	76.00	-0.1	6,160	0.00%
2021/11/25	0	0.00	0.1	78.00	78.00	-0.1	6,182	0.00%
2021/11/24	0.1	79.30	0	0.00	78.70	0.1	6,157	0.00%
2021/11/23	0.1	82.90	1	82.00	80.20	-0.9	6,120	-0.01%
2021/11/22	0	0.00	4	81.30	80.40	-4	5,966	-0.07%
2021/11/19	3	79.40	17	79.19	79.00	-14	5,948	-0.23%
2021/11/18	17	79.55	2	79.50	79.10	15	6,018	0.25%
2021/11/17	2	79.00	0.1	78.40	78.70	1.9	6,031	0.03%
2021/11/15	0	0.00	1	78.10	77.50	-1	6,384	-0.02%
2021/11/12	2.1	78.95	2	77.70	77.00	0.1	6,765	0.00%
2021/11/11	2	80.30	2.1	80.52	80.90	-0.1	6,873	0.00%
2021/11/10	1.1	79.45	0	0.00	80.90	1.1	6,888	0.02%
2021/11/09	0	0.00	1.1	75.98	75.90	-1.1	7,171	-0.02%
2021/11/05	1	77.00	0	0.00	76.90	1	7,218	0.01%
2021/11/04	0.1	76.80	2	77.30	76.50	-1.9	7,294	-0.03%
2021/11/03	2	76.50	2.1	75.43	76.10	-0.1	7,374	0.00%
2021/11/02	2	75.00	0	0.00	74.80	2	7,505	0.03%
2021/11/01	1.1	76.35	1	76.80	76.80	0.1	7,560	0.00%
2021/10/22	0	0.00	1	71.60	72.60	-1	8,606	-0.01%
2021/10/08	0	0.00	0.2	70.10	69.40	-0.2	9,755	0.00%
2021/10/05	0.1	67.80	0	0.00	68.90	0.1	9,772	0.00%
2021/10/01	0	0.00	3	68.30	68.10	-3	9,712	-0.03%
2021/09/27	0	0.00	1	72.60	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	1	71.20	72.40	-1	9,693	-0.01%
2021/09/22	0.1	69.98	2	70.10	69.80	-1.9	9,632	-0.02%
2021/09/17	1	70.60	1	71.80	71.80	0	9,625	0.00%
2021/09/16	1	70.90	0	0.00	71.10	1	9,620	0.01%
2021/09/14	1	73.30	0	0.00	73.80	1	9,572	0.01%
2021/09/10	1	72.90	0	0.00	73.80	1	9,745	0.01%
2021/09/09	0	0.00	1	72.50	72.80	-1	9,923	-0.01%
2021/09/08	0	0.00	6	71.65	72.00	-6	10,010	-0.06%
2021/09/06	1	75.10	0	0.00	74.20	1	9,903	0.01%
2021/09/03	4	76.65	1	76.00	76.60	3	9,837	0.03%
2021/09/02	2	77.75	0	0.00	76.80	2	9,771	0.02%
2021/09/01	1	78.10	0	0.00	78.30	1	9,711	0.01%
2021/08/27	0	0.00	2.6	75.91	76.10	-2.6	9,578	-0.03%
2021/08/26	2	75.35	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	1.4	75.53	76.50	-1.4	9,540	-0.01%
2021/08/24	1	74.10	0	0.00	73.90	1	9,429	0.01%
2021/08/20	0	0.00	1	73.60	73.30	-1	9,330	-0.01%
2021/08/19	4	77.88	3	76.76	74.90	1	9,186	0.01%
2021/08/18	4	80.73	3	80.93	81.20	1	8,892	0.01%
2021/08/17	5	84.22	7	84.34	84.00	-2	8,497	-0.02%
2021/08/16	6	82.10	1	83.90	83.90	5	8,034	0.06%
2021/08/13	23	82.29	23.1	83.31	81.40	-0.1	7,646	0.00%
2021/08/12	0.1	75.10	6	75.80	76.00	-5.9	7,064	-0.08%
2021/08/11	0	0.00	1	73.80	73.90	-1	7,098	-0.01%
2021/08/10	1	75.50	1	74.61	74.90	0	7,179	0.00%
2021/08/09	4	78.25	5	79.09	77.40	-1	7,331	-0.01%
2021/08/06	7	81.07	0	0.00	80.80	7	7,261	0.10%
2021/08/05	0	84.80	0	0.00	84.00	0	7,248	0.00%
2021/08/04	2	84.10	3	84.17	84.40	-1	7,301	-0.01%
2021/08/03	0	0.00	2	83.60	83.50	-2	7,288	-0.03%
2021/08/02	2	83.90	1	83.80	84.30	1	7,256	0.01%
2021/07/30	2	85.80	2.2	83.38	82.00	-0.2	7,091	0.00%
2021/07/29	3	82.74	2.2	82.64	83.80	0.8	6,713	0.01%
2021/07/28	0	0.00	1	78.10	79.40	-1	6,486	-0.02%
2021/07/27	40	83.28	42	81.90	81.70	-2	6,537	-0.03%
2021/07/26	28	81.68	27	82.03	82.30	1	6,339	0.02%
2021/07/23	2	82.15	2.5	80.76	80.20	-0.5	6,147	-0.01%
2021/07/22	1	74.50	0	0.00	75.20	1	5,639	0.02%
2021/07/20	2	73.60	0	0.00	72.10	2	5,685	0.04%
2021/07/19	2	75.30	1	74.70	74.80	1	5,711	0.02%
2021/07/16	0.1	76.10	0	0.00	76.00	0.1	5,860	0.00%
2021/07/15	1.2	76.19	0	0.00	76.00	1.2	6,155	0.02%
2021/07/09	0.6	76.94	0	0.00	76.30	0.6	6,595	0.01%
2021/07/08	0	0.00	1	77.40	77.10	-1	6,723	-0.01%
2021/07/06	2	78.20	0	0.00	78.00	2	6,965	0.03%
2021/07/05	1	78.90	0	0.00	79.10	1	7,200	0.01%
2021/07/01	6	76.93	0	0.00	76.70	6	7,342	0.08%
2021/06/23	1	80.00	0	0.00	79.40	1	7,520	0.01%
2021/06/22	0	0.00	0.3	79.20	79.40	-0.3	7,527	0.00%
2021/06/21	0	79.40	0.2	80.30	79.70	-0.2	7,593	0.00%
2021/06/18	0.4	80.31	0	0.00	78.20	0.4	7,613	0.01%
2021/06/17	1	76.50	0	0.00	80.00	1	7,505	0.01%
2021/06/15	0	0.00	1	77.40	77.50	-1	7,667	-0.01%
2021/06/04	0.5	75.50	0	0.00	75.10	0.5	7,892	0.01%
2021/06/03	1	76.90	0	0.00	76.50	1	7,972	0.01%
2021/05/28	0	0.00	6	75.00	76.00	-6	9,043	-0.07%
2021/05/25	0	0.00	0.1	71.30	70.80	-0.1	9,256	0.00%
2021/05/24	0.1	70.00	0	0.00	70.90	0.1	9,310	0.00%
2021/05/20	0.1	68.70	0	0.00	69.10	0.1	9,449	0.00%
2021/05/19	0	0.00	2	66.70	66.80	-2	9,421	-0.02%
2021/05/18	4	65.02	1	67.30	68.20	3	9,433	0.03%
2021/05/17	3	66.53	12	64.68	64.80	-9	9,396	-0.10%
2021/05/12	1	64.10	2	67.55	64.20	-1	9,007	-0.01%
2021/05/11	3	75.00	0	0.00	71.20	3	8,858	0.03%
2021/05/10	3.1	75.01	5	75.44	76.30	-1.9	8,857	-0.02%
2021/05/07	0	0.00	1	74.40	74.90	-1	8,907	-0.01%
2021/05/06	3.1	72.69	1	73.90	72.90	2.1	9,028	0.02%
2021/05/05	0.1	74.00	0	0.00	72.00	0.1	9,040	0.00%
2021/05/04	0	0.00	1	77.80	73.00	-1	9,100	-0.01%
2021/05/03	0.2	79.33	5	78.20	77.90	-4.9	9,052	-0.05%
2021/04/29	3.8	81.36	1	81.50	80.80	2.8	9,174	0.03%
2021/04/28	3	81.73	5	81.20	81.30	-2	9,278	-0.02%
2021/04/27	2	81.85	1	82.00	81.70	1	9,791	0.01%
2021/04/26	1	82.70	0.4	82.60	82.10	0.6	9,888	0.01%
2021/04/23	6.1	82.90	11	83.21	82.70	-4.9	9,983	-0.05%
2021/04/22	4.1	83.55	4	83.83	82.30	0.1	10,015	0.00%
2021/04/21	8	84.88	2	84.25	83.40	6	9,934	0.06%
2021/04/20	1.2	86.16	1	86.70	86.00	0.2	9,803	0.00%
2021/04/19	1.2	83.88	1	82.70	84.00	0.2	9,789	0.00%
2021/04/16	0	0.00	1	81.90	81.90	-1	9,788	-0.01%
2021/04/14	6	82.87	5	80.30	81.20	1	10,053	0.01%
2021/04/13	0.1	82.30	0	0.00	81.60	0.1	10,045	0.00%
2021/04/12	0	0.00	0.5	84.00	82.30	-0.5	10,087	0.00%
2021/04/09	2.5	84.40	0	0.00	83.60	2.5	10,053	0.02%
2021/04/07	1	83.00	0	0.00	82.70	1	9,982	0.01%
2021/04/06	0	0.00	2	82.45	82.90	-2	10,037	-0.02%
2021/04/01	1	81.60	1	82.00	81.70	0	10,090	0.00%
2021/03/31	1.1	82.14	1	82.50	82.10	0.1	10,134	0.00%
2021/03/30	0	0.00	1	83.60	83.00	-1	10,210	-0.01%
2021/03/29	1	83.70	0	0.00	83.50	1	10,311	0.01%
2021/03/25	0	0.00	2	83.10	83.00	-2	10,576	-0.02%
2021/03/24	1	83.00	1	84.10	83.10	0	10,717	0.00%
2021/03/23	1	86.00	0	0.00	84.10	1	10,757	0.01%
2021/03/18	1	86.00	0	0.00	85.70	1	10,791	0.01%
2021/03/17	0	0.00	2.5	85.00	84.80	-2.5	10,871	-0.02%
2021/03/15	0	0.00	1	85.20	84.70	-1	11,109	-0.01%
2021/03/09	4	82.48	10	82.50	82.30	-6	11,808	-0.05%
2021/03/08	3	83.50	1	83.40	83.10	2	11,923	0.02%
2021/03/05	7	86.07	1	86.00	86.00	6	11,813	0.05%
2021/03/04	4	89.08	6	88.73	88.00	-2	11,800	-0.02%
2021/03/03	9	87.88	6	88.40	86.90	3	11,497	0.03%
2021/02/26	1	84.80	0	0.00	85.80	1	10,785	0.01%
2021/02/25	3	86.07	4	86.10	86.10	-1	10,882	-0.01%
2021/02/24	0	0.00	3	86.20	85.50	-3	10,861	-0.03%
2021/02/23	3	85.13	0	0.00	85.50	3	10,941	0.03%
2021/02/22	0.3	85.37	0	0.00	85.20	0.3	11,050	0.00%
2021/02/19	2	84.20	0	0.00	84.00	2	11,093	0.02%
2021/02/18	0	0.00	1	84.00	83.80	-1	11,244	-0.01%
2021/02/17	5	83.10	0	0.00	84.20	5	11,427	0.04%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/02	1.1	81.02	1	81.30	81.20	0.1	12,580	0.00%
2021/01/29	3	83.43	1	83.10	82.50	2	13,188	0.02%
2021/01/28	0.2	83.30	59	82.41	83.10	-58.8	13,491	-0.44%
2021/01/25	2	87.00	1	86.20	86.20	1	14,724	0.01%
2021/01/22	5	87.00	0	0.00	88.30	5	15,040	0.03%
2021/01/21	63	86.44	2	85.30	85.20	61	14,644	0.42%
2021/01/20	5.1	86.92	4.5	88.38	85.00	0.6	14,981	0.00%
2021/01/19	0.5	83.10	0	0.00	84.00	0.5	12,243	0.00%
2021/01/18	5	81.74	27	79.13	82.30	-22	12,257	-0.18%
2021/01/14	2	82.60	4	82.35	82.30	-2	13,122	-0.02%
2021/01/12	3	79.37	1	78.30	77.40	2	15,443	0.01%
2021/01/11	5.1	83.60	6	83.07	82.80	-1	13,101	-0.01%
2021/01/08	7	84.64	8	84.90	84.50	-1	15,124	-0.01%