懷特 (4108)-元大-三重券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
209張
產業
上市生技醫療類股▲0.25%
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	15	19.20	19.45	-15	357	-4.20%
2024/04/09	0	0.00	6	20.40	20.25	-6	365	-1.64%
2024/03/28	15	20.83	0	0.00	20.80	15	365	4.10%
2024/03/25	0	20.95	0	0.00	20.65	0	358	0.00%
2024/02/20	0	0.00	1	22.60	22.50	-1	429	-0.23%
2024/02/05	0	0.00	1	21.85	21.80	-1	443	-0.23%
2024/01/16	1	21.50	0	0.00	21.55	1	764	0.13%
2023/12/28	0	0.00	0.2	21.95	21.65	-0.2	741	-0.02%
2023/12/19	0	21.70	0	0.00	21.50	0	732	0.00%
2023/12/04	4	23.58	0	0.00	23.40	4	702	0.57%
2023/11/30	2	23.20	0	0.00	23.15	2	685	0.29%
2023/11/28	0	23.45	0	0.00	23.70	0	666	0.00%
2023/11/06	0	0.00	0.2	21.60	21.95	-0.2	402	-0.05%
2023/11/03	0.2	21.85	0	0.00	21.85	0.2	392	0.05%
2023/07/24	0	0.00	1	23.15	23.05	-1	1,100	-0.09%
2023/07/17	0	23.05	0	0.00	23.20	0	1,084	0.00%
2023/07/14	1	22.90	0	0.00	22.75	1	1,074	0.09%
2023/07/07	0	0.00	10	24.15	23.90	-10	1,004	-1.00%
2023/07/06	10	24.15	0	0.00	24.70	10	964	1.04%
2023/07/05	0	0.00	5	23.25	23.00	-5	879	-0.57%
2023/06/26	5	22.75	0	0.00	22.75	5	782	0.64%
2023/06/21	0	0.00	9	23.10	22.75	-9	770	-1.17%
2023/06/20	9	22.66	0	0.00	23.55	9	734	1.22%
2023/05/18	0	0.00	2	20.85	20.90	-2	544	-0.37%
2023/04/27	0	0.00	2	21.05	21.05	-2	230	-0.87%
2023/03/24	0	18.85	0	0.00	18.90	0	178	0.00%
2023/03/21	0	18.70	0	0.00	18.65	0	197	0.00%
2023/03/13	0.1	19.35	0	0.00	19.05	0.1	205	0.04%
2022/12/14	0	0.00	1	20.00	20.15	-1	202	-0.49%
2022/12/12	0	0.00	11	19.80	19.90	-11	187	-5.86%
2022/12/09	7	19.15	0	0.00	19.20	7	180	3.88%
2022/11/18	0.1	18.55	0	0.00	18.50	0.1	270	0.02%
2022/11/03	0	17.50	0	0.00	17.50	0	295	0.00%
2022/10/27	0	0.00	1	17.15	17.55	-1	301	-0.33%
2022/10/20	1	17.45	0	0.00	17.45	1	303	0.33%
2022/10/13	1	17.95	0	0.00	17.35	1	324	0.31%
2022/09/20	1	19.90	0	0.00	20.00	1	317	0.31%
2022/09/06	2	20.80	10	21.65	20.30	-8	286	-2.79%
2022/09/05	10	21.68	0	0.00	21.35	10	267	3.73%
2022/08/24	1	19.80	0	0.00	19.65	1	212	0.47%
2022/06/16	0.1	19.45	0	0.00	19.30	0.1	308	0.02%
2022/05/17	0	0.00	2	19.15	19.20	-2	368	-0.54%
2022/05/04	0	0.00	5	21.00	20.85	-5	373	-1.34%
2022/04/20	5	21.15	0	0.00	20.90	5	328	1.52%
2022/04/01	0	20.40	0	0.00	20.20	0	334	0.00%
2022/03/09	0	20.55	0	0.00	20.20	0	425	0.01%
2022/03/07	0	20.60	0	0.00	20.45	0	431	0.01%
2022/02/09	0	21.65	0	0.00	21.40	0	546	0.00%
2022/01/24	0	20.80	0	0.00	20.75	0	574	0.00%
2021/12/10	0	23.60	0	0.00	23.60	0	592	0.00%
2021/12/09	0	23.60	0	0.00	23.50	0	592	0.00%
2021/12/08	0	24.30	0	0.00	24.00	0	586	0.00%
2021/12/07	0	23.30	0	0.00	23.95	0	579	0.00%
2021/09/07	0	0.00	1	22.50	22.20	-1	590	-0.17%
2021/08/17	0	21.50	5.4	21.17	20.60	-5.4	685	-0.79%
2021/08/03	0	0.00	1	23.80	23.85	-1	840	-0.12%
2021/08/02	0	0.00	13	22.50	22.35	-13	813	-1.60%
2021/07/21	0	0.00	10	22.95	22.40	-10	889	-1.12%
2021/06/21	0	0.00	7	24.13	24.00	-7	1,151	-0.61%
2021/06/18	1	24.55	1	24.85	24.55	0	1,162	0.00%
2021/06/17	0	0.00	3	24.70	24.75	-3	1,163	-0.26%
2021/06/16	2	24.78	0	0.00	24.70	2	1,173	0.17%
2021/06/15	1	24.95	0	0.00	25.05	1	1,181	0.08%
2021/06/08	1	25.05	2	25.15	25.05	-1	1,227	-0.08%
2021/06/07	0	0.00	1	25.20	25.30	-1	1,233	-0.08%
2021/06/04	1	24.95	0	0.00	25.10	1	1,235	0.08%
2021/06/03	0	0.00	2	25.10	25.00	-2	1,252	-0.16%
2021/05/31	3	25.38	0	0.00	25.30	3	1,338	0.22%
2021/05/28	0	0.00	2	25.95	25.85	-2	1,345	-0.15%
2021/05/25	2	25.58	0	0.00	25.30	2	1,415	0.14%
2021/05/21	0	0.00	2	24.85	24.85	-2	1,538	-0.13%
2021/05/18	1	23.95	0	0.00	26.00	1	1,775	0.06%
2021/05/17	0	0.00	2	24.60	24.30	-2	1,762	-0.11%
2021/05/14	3	25.93	0	0.00	25.60	3	1,761	0.17%
2021/05/13	4	26.48	0	0.00	26.90	4	1,766	0.23%
2021/05/12	1	26.60	0	0.00	25.60	1	1,818	0.05%
2021/05/04	0	0.00	2	25.38	26.00	-2	1,853	-0.11%
2021/04/27	0	0.00	2	27.63	27.55	-2	1,853	-0.11%
2021/04/26	1	27.00	0	0.00	27.30	1	1,850	0.05%
2021/04/23	1	27.00	0	0.00	27.05	1	1,854	0.05%
2021/04/21	1	27.55	0	0.00	27.60	1	1,856	0.05%
2021/04/20	0	0.00	1	27.90	27.90	-1	1,848	-0.05%
2021/04/15	0	0.00	1	26.90	27.25	-1	1,965	-0.05%
2021/04/13	1	28.50	0	0.00	27.95	1	1,999	0.05%
2021/04/12	6	28.95	2	28.30	29.05	4	1,965	0.20%
2021/04/09	1	27.65	0	0.00	27.75	1	1,910	0.05%
2021/04/08	0	0.00	2	27.65	27.60	-2	1,907	-0.10%
2021/03/25	0	0.00	1	27.85	27.45	-1	1,870	-0.05%
2021/03/24	1	27.90	0	0.00	28.10	1	1,865	0.05%
2021/03/22	0	0.00	1	27.30	27.30	-1	1,827	-0.05%
2021/03/19	0	0.00	4	27.30	27.30	-4	1,823	-0.22%
2021/03/18	2	27.40	0	0.00	27.15	2	1,810	0.11%
2021/03/09	5	29.50	0	0.00	28.90	5	1,683	0.30%
2021/02/24	1	28.85	0	0.00	30.30	1	1,455	0.07%
2021/02/23	0	0.00	4	29.79	29.00	-4	1,398	-0.29%
2021/02/22	1	30.85	0	0.00	30.80	1	1,311	0.08%
2021/02/19	0	0.00	1	26.00	28.15	-1	1,148	-0.09%
2021/02/05	0	0.00	1	24.25	24.15	-1	1,038	-0.10%
2021/02/03	3	23.33	1	23.45	23.60	2	997	0.20%
2021/01/25	3	26.38	0	0.00	26.50	3	813	0.37%
2020/12/29	0	0.00	1	24.35	24.40	-1	487	-0.21%
2020/10/12	0	0.00	2	25.35	25.20	-2	2,438	-0.08%
2020/09/09	0	0.00	1	28.20	28.50	-1	4,296	-0.02%
2020/09/08	1	28.90	0	0.00	28.85	1	4,419	0.02%
2020/09/04	0	0.00	1	27.15	27.00	-1	4,532	-0.02%
2020/08/12	2	29.70	1	28.55	29.95	1	4,528	0.02%
2020/08/11	0	0.00	1	31.60	30.50	-1	4,492	-0.02%
2020/08/03	0	0.00	1	31.30	32.30	-1	4,240	-0.02%
2020/07/30	0	0.00	2	30.65	30.50	-2	4,228	-0.05%
2020/07/29	2	30.83	3	30.60	30.90	-1	4,188	-0.02%
2020/07/28	0	0.00	1	27.10	28.10	-1	4,128	-0.02%
2020/07/27	0	0.00	1	28.75	29.00	-1	4,071	-0.02%
2020/07/21	0	0.00	1	35.75	34.00	-1	3,852	-0.03%
2020/07/20	1	34.80	0	0.00	34.60	1	3,778	0.03%
2020/07/17	23	40.09	3	37.45	36.20	20	3,633	0.55%
2020/07/16	3	38.03	1	38.60	38.60	2	3,368	0.06%
2020/07/15	0	0.00	1	35.10	35.10	-1	3,179	-0.03%
2020/07/14	0	0.00	1	31.55	31.95	-1	3,092	-0.03%
2020/07/13	7	35.79	1	35.15	34.35	6	3,001	0.20%
2020/07/10	2	36.55	4	34.89	36.55	-2	2,814	-0.07%
2020/07/08	3	29.53	3	29.05	30.25	0	2,439	0.00%
2020/07/06	2	27.40	0	0.00	27.45	2	2,295	0.09%
2020/07/02	0	0.00	1	28.30	27.90	-1	2,183	-0.05%
2020/07/01	0	0.00	3	28.17	27.95	-3	2,142	-0.14%
2020/06/29	2	28.25	0	0.00	28.10	2	2,081	0.10%
2020/06/24	5	28.77	0	0.00	27.95	5	2,027	0.25%
2020/06/22	1	29.00	0	0.00	29.50	1	1,851	0.05%
2020/06/19	3	30.73	0	0.00	28.75	3	1,751	0.17%
2020/06/18	0	0.00	1	28.50	29.00	-1	1,544	-0.06%
2020/06/17	1	24.35	0	0.00	26.40	1	1,450	0.07%
2020/06/15	0	0.00	4	24.30	24.95	-4	1,268	-0.32%
2020/06/03	2	19.60	0	0.00	19.75	2	979	0.20%
2020/06/02	0	0.00	10	19.30	19.30	-10	983	-1.02%
2020/05/27	1	20.55	0	0.00	20.60	1	963	0.10%
2020/05/26	10	21.90	1	22.20	22.20	9	929	0.97%
2020/05/25	1	21.20	0	0.00	21.20	1	846	0.12%
2020/05/11	0	0.00	2	19.25	19.05	-2	748	-0.27%
2020/04/17	2	18.40	0	0.00	17.95	2	491	0.41%
2020/04/15	0	0.00	4	16.40	16.40	-4	396	-1.01%
2020/04/07	0	13.40	0	0.00	13.20	0	376	0.00%
2020/03/12	4	16.35	0	0.00	15.80	4	307	1.30%
2020/02/24	0	0.00	4	17.80	17.80	-4	238	-1.68%
2020/02/04	4	17.25	0	0.00	17.25	4	195	2.04%
2020/01/30	1	18.30	0	0.00	18.35	1	181	0.55%
2019/11/26	0	0.00	3	18.80	18.75	-3	169	-1.77%
2019/11/18	0	0.00	1	18.20	18.20	-1	168	-0.59%
2019/09/20	1	19.65	0	0.00	19.55	1	269	0.37%
2019/09/18	1	19.60	0	0.00	19.55	1	275	0.36%
2019/09/06	1	19.35	0	0.00	19.25	1	275	0.36%
2019/07/29	1	20.85	0	0.00	20.70	1	262	0.38%
2019/07/24	0	0.00	5	21.70	21.75	-5	244	-2.04%
2019/07/18	5	20.40	0	0.00	20.40	5	214	2.33%
2019/06/14	0	19.00	0	0.00	18.85	0	206	0.00%
2019/04/30	1	20.45	0	0.00	20.30	1	514	0.19%
2019/03/20	0	21.80	0	0.00	21.95	0	499	0.00%
2019/03/06	0	0.00	1	21.75	21.65	-1	435	-0.23%
2019/02/22	0	0.00	0.2	21.55	21.50	-0.2	415	-0.05%
2019/02/21	1	22.35	0	0.00	22.35	1	402	0.25%
2018/10/03	0	0.00	6	22.80	22.80	-6	570	-1.05%
2018/10/01	6	22.60	0	0.00	22.60	6	554	1.08%
2018/06/20	0	0.00	2	22.70	22.80	-2	1,151	-0.17%
2018/06/12	4	23.95	0	0.00	23.85	4	1,181	0.34%
2018/05/31	1	22.40	0	0.00	22.80	1	1,284	0.08%
2018/05/08	1	23.30	0	0.00	23.15	1	1,230	0.08%
2018/04/17	0	0.00	1	23.50	23.55	-1	1,285	-0.08%
2018/04/16	1	24.20	0	0.00	24.20	1	1,273	0.08%
2018/04/10	0	0.00	15	25.96	25.15	-15	1,214	-1.23%
2018/04/09	1	26.80	0	0.00	26.65	1	1,146	0.09%
2018/04/03	0	0.00	1	25.90	25.90	-1	1,079	-0.09%
2018/04/02	15	26.97	0	0.00	26.50	15	1,044	1.44%
2018/03/09	0	23.10	0	0.00	23.10	0	638	0.00%
2018/02/08	0	0.00	1	21.55	21.40	-1	530	-0.19%
2018/01/16	1	25.70	20	26.00	25.10	-19	501	-3.79%