崇友 (4506)-元大-三重券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
112.0
漲跌
▼4.0
漲幅
-3.45%
成交量
402張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	121.50	1	122.00	121.50	0	217	0.00%
2024/05/13	1	116.00	0	0.00	116.00	1	194	0.51%
2024/05/10	0	0.00	1	118.50	118.50	-1	192	-0.52%
2024/05/07	1	112.50	0	0.00	112.50	1	187	0.53%
2024/04/25	1	108.00	1	109.50	109.00	0	171	0.00%
2024/04/18	0	0.00	1	103.50	103.50	-1	140	-0.72%
2024/04/16	0	104.00	0	0.00	102.00	0	135	0.01%
2024/04/10	1	98.50	0	0.00	98.80	1	117	0.85%
2024/04/09	0	0.00	1	99.60	99.60	-1	116	-0.86%
2024/03/28	3	91.27	0	0.00	91.30	3	89	3.35%
2024/02/01	1	83.40	0	0.00	84.30	1	77	1.30%
2024/01/22	0	82.00	0	0.00	81.90	0	79	0.02%
2024/01/10	0	81.40	0	0.00	80.70	0	76	0.02%
2023/12/25	0	0.00	3	79.60	79.50	-3	66	-4.48%
2023/12/20	0	79.40	0	0.00	79.50	0	64	0.02%
2023/12/18	0	0.00	3	79.60	79.70	-3	63	-4.74%
2023/12/01	1	78.60	0	0.00	78.80	1	62	1.60%
2023/11/27	0	79.20	0	0.00	78.70	0	62	0.03%
2023/11/22	0	79.30	0	0.00	78.90	0	61	0.05%
2023/11/20	0	79.25	0	0.00	79.00	0	61	0.06%
2023/11/17	0	79.30	0	0.00	78.90	0	62	0.05%
2023/11/15	0	78.50	0	0.00	78.70	0	62	0.03%
2023/11/13	0	79.30	0	0.00	78.60	0	62	0.05%
2023/11/10	0	79.40	0	0.00	78.80	0	60	0.03%
2023/11/09	0	79.70	0	0.00	79.00	0	61	0.02%
2023/11/08	0	79.60	0	0.00	79.40	0	62	0.03%
2023/11/03	0	79.80	0	0.00	79.40	0	65	0.03%
2023/10/24	0	79.60	0	0.00	79.40	0	77	0.01%
2023/10/18	0	79.40	0	0.00	79.40	0	87	0.02%
2023/10/03	6	79.80	0	0.00	79.40	6	107	5.56%
2023/09/26	0	79.50	0	0.00	79.50	0	110	0.02%
2023/09/25	0	79.70	0	0.00	79.40	0	111	0.01%
2023/09/19	0	0.00	0.4	79.80	79.60	-0.4	115	-0.31%
2023/09/18	0	79.50	1	79.60	79.60	-1	116	-0.84%
2023/09/14	0	79.60	0	0.00	79.60	0	123	0.02%
2023/09/11	0	79.80	0	0.00	79.90	0	122	0.02%
2023/09/08	0	0.00	1	80.10	80.00	-1	122	-0.82%
2023/09/05	0	79.80	0	0.00	79.90	0	127	0.02%
2023/09/04	0	0.00	1	79.90	79.90	-1	126	-0.79%
2023/09/01	1	79.20	0	0.00	79.50	1	125	0.80%
2023/08/30	0	79.50	0	0.00	79.30	0	124	0.01%
2023/08/23	0	79.50	0	0.00	79.00	0	123	0.02%
2023/08/22	0.1	79.50	0	0.00	79.20	0.1	123	0.05%
2023/08/09	1	82.00	0	0.00	81.30	1	117	0.85%
2023/08/08	0	0.00	1	79.80	80.20	-1	114	-0.87%
2023/08/02	0	0.00	1	79.80	80.00	-1	111	-0.90%
2023/07/31	0	0.00	1	80.40	80.30	-1	108	-0.92%
2023/07/28	1	80.20	0	0.00	80.40	1	107	0.93%
2023/07/27	2	81.10	0	0.00	81.10	2	103	1.92%
2023/07/24	0	82.10	0	0.00	81.20	0	99	0.03%
2023/07/21	7.2	80.46	0	0.00	82.30	7.2	98	7.32%
2023/07/20	0	0.00	5	83.30	83.50	-5	92	-5.38%
2023/06/27	0	0.00	3	80.87	80.90	-3	87	-3.44%
2023/06/19	1	79.90	0	0.00	79.90	1	80	1.24%
2023/04/19	1	75.40	1	75.10	74.80	0	78	0.00%
2023/03/28	0	0.00	0.1	74.60	74.10	-0.1	59	-0.23%
2023/03/16	0	0.00	1	76.30	75.50	-1	54	-1.84%
2023/03/10	1	76.40	0	0.00	76.10	1	51	1.94%
2023/02/13	1	72.50	0	0.00	72.50	1	56	1.76%
2023/02/09	0	0.00	0.1	70.70	70.50	-0.1	55	-0.20%
2023/01/30	0.1	70.00	0	0.00	70.30	0.1	60	0.17%
2023/01/10	0.1	70.30	0	0.00	70.10	0.1	62	0.08%
2022/12/30	0.1	69.80	0	0.00	70.10	0.1	65	0.15%
2022/12/22	0	0.00	2	69.00	69.30	-2	68	-2.92%
2022/12/01	1	68.50	0	0.00	68.50	1	74	1.34%
2022/11/24	0.7	68.70	0	0.00	68.50	0.7	71	0.92%
2022/11/23	0.2	68.80	0	0.00	68.60	0.2	70	0.34%
2022/11/21	0.1	67.60	0	0.00	67.70	0.1	67	0.15%
2022/11/11	0	0.00	1	68.60	68.70	-1	62	-1.60%
2022/11/10	0	0.00	0.2	68.70	68.20	-0.2	61	-0.33%
2022/11/09	2	68.80	0	0.00	68.60	2	61	3.25%
2022/11/08	0	67.30	0	0.00	67.50	0	64	0.05%
2022/11/07	2	66.90	0	0.00	67.20	2	64	3.12%
2022/11/04	0	65.90	0	0.00	66.10	0	63	0.05%
2022/10/28	0	64.90	0	0.00	64.70	0	62	0.04%
2022/10/27	0.1	65.17	0	0.00	65.20	0.1	61	0.15%
2022/10/18	0	71.60	0	0.00	71.30	0	51	0.05%
2022/10/13	0	72.50	4	71.23	71.70	-4	51	-7.77%
2022/09/26	1	75.00	0.3	76.40	75.00	0.7	43	1.62%
2022/09/22	1	77.50	0.1	78.60	77.70	0.9	42	2.09%
2022/09/21	0	80.50	0	0.00	80.50	0	39	0.08%
2022/09/20	0.2	80.71	0	0.00	79.60	0.2	39	0.54%
2022/09/15	0.1	76.10	0	0.00	76.00	0.1	34	0.29%
2022/09/14	0	75.90	0	0.00	75.80	0	34	0.08%
2022/09/12	0	75.20	0	0.00	75.00	0	35	0.07%
2022/08/18	0	0.00	0.1	74.50	74.10	-0.1	40	-0.36%
2022/08/17	0	0.00	0.1	74.80	74.10	-0.1	40	-0.13%
2022/08/11	0.2	74.59	0	0.00	74.40	0.2	35	0.50%
2022/08/08	0	73.50	0	0.00	72.80	0	34	0.06%
2022/07/22	1.2	70.90	0	0.00	70.90	1.2	37	3.15%
2022/07/21	3	70.80	0	0.00	70.80	3	37	8.00%
2022/07/20	0	0.00	4	72.15	72.30	-4	37	-10.57%
2022/05/13	0	0.00	2	67.75	67.40	-2	72	-2.77%
2022/04/07	2	69.90	0	0.00	69.60	2	74	2.69%
2022/04/06	0	0.00	0.2	70.30	70.30	-0.2	73	-0.27%
2022/03/21	1	68.00	0	0.00	68.00	1	55	1.79%
2022/02/22	2	66.90	0	0.00	67.00	2	51	3.86%
2022/02/11	0	0.00	1	65.80	65.90	-1	52	-1.91%
2022/01/26	1	66.00	0	0.00	66.00	1	52	1.92%
2021/12/27	2	65.35	0	0.00	65.60	2	73	2.73%
2021/12/20	1	65.90	0	0.00	65.60	1	81	1.23%
2021/12/07	0.1	64.98	0	0.00	64.80	0.1	97	0.05%
2021/11/29	0.1	64.50	0	0.00	64.60	0.1	132	0.04%
2021/11/24	0.1	64.60	0	0.00	65.10	0.1	151	0.03%
2021/11/23	0	0.00	1	64.70	64.60	-1	152	-0.65%
2021/11/22	0	65.30	0	0.00	65.00	0	153	0.02%
2021/11/19	0	65.20	0	0.00	65.10	0	159	0.02%
2021/11/16	0.1	65.50	0	0.00	65.40	0.1	169	0.03%
2021/11/03	0.1	65.40	0	0.00	65.40	0.1	197	0.05%
2021/10/08	0.2	66.88	0	0.00	65.70	0.2	184	0.11%
2021/10/06	1	64.90	0	0.00	64.90	1	183	0.55%
2021/10/04	0	0.00	4	65.10	65.20	-4	181	-2.21%
2021/09/30	1	68.60	0	0.00	68.60	1	174	0.57%
2021/09/22	4	66.55	3	66.20	66.60	1	189	0.53%
2021/09/10	1	67.00	0	0.00	67.00	1	177	0.56%
2021/09/06	0	0.00	1	65.50	65.90	-1	185	-0.54%
2021/09/03	0	0.00	2	69.70	68.20	-2	178	-1.12%
2021/09/01	1	66.50	0	0.00	67.00	1	154	0.65%
2021/08/13	3	62.23	1	62.00	61.90	2	106	1.89%
2021/08/12	2	62.50	0.3	62.00	62.70	1.8	99	1.76%
2021/08/10	1	59.90	0	0.00	60.60	1	87	1.14%
2021/08/04	0.1	59.00	0	0.00	59.00	0.1	84	0.06%
2021/07/30	0.1	59.00	0	0.00	59.10	0.1	85	0.08%
2021/07/08	0.1	59.35	0	0.00	59.20	0.1	109	0.12%
2020/02/19	0	0.00	1	61.10	61.20	-1	45	-2.19%
2020/02/11	1	60.30	0	0.00	60.30	1	20	4.88%
2019/09/23	0	0.00	1	58.00	57.90	-1	34	-2.94%
2019/09/02	1	58.00	0	0.00	58.20	1	38	2.61%
2019/07/04	0	0.00	1	58.50	58.60	-1	34	-2.90%
2019/06/20	1	58.10	0	0.00	58.10	1	38	2.59%
2019/06/06	0	0.00	1	58.40	58.40	-1	36	-2.73%
2019/05/30	1	58.10	0	0.00	58.10	1	37	2.66%
2018/02/02	0	0.00	1	56.00	56.00	-1	68	-1.47%
2018/02/01	0.5	54.90	2	56.00	55.90	-1.5	67	-2.23%
2018/01/16	0	0.00	2	56.00	55.90	-2	68	-2.93%