遠傳 (4904)-元大-三重券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
5,126張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.1	83.83	82.90	-1.1	5,159	-0.02%
2024/05/10	0	0.00	4.3	84.51	84.70	-4.3	5,161	-0.08%
2024/05/09	0	0.00	4.3	83.61	83.40	-4.3	5,107	-0.08%
2024/04/17	0.1	80.60	0	0.00	80.40	0.1	4,184	0.00%
2024/04/15	1	82.30	0	0.00	82.30	1	4,073	0.02%
2024/03/29	0	0.00	0	81.20	81.50	0	3,672	0.00%
2024/03/27	0	0.00	3	81.00	81.50	-3	3,577	-0.08%
2024/03/26	0	0.00	5	80.50	80.60	-5	3,544	-0.14%
2024/03/18	0	0.00	1	79.00	78.60	-1	3,578	-0.03%
2024/03/14	0	0.00	2	78.90	79.10	-2	3,606	-0.06%
2024/03/13	3	78.70	0	0.00	78.60	3	3,634	0.08%
2024/03/08	0	0.00	0.7	77.70	77.70	-0.7	3,800	-0.02%
2024/03/07	0	77.40	0	0.00	77.00	0	4,009	0.00%
2024/03/04	0.8	78.20	0	0.00	77.60	0.8	4,385	0.02%
2024/03/01	0	0.00	0.1	78.10	77.80	-0.1	4,501	0.00%
2024/02/29	0	78.50	0	0.00	78.70	0	4,591	0.00%
2024/02/27	1	78.80	0	0.00	78.70	1	4,572	0.02%
2024/02/26	0.3	79.50	0	0.00	79.40	0.3	4,574	0.01%
2024/02/23	0	79.70	0	0.00	79.40	0	4,599	0.00%
2024/02/05	0	79.50	0	0.00	79.40	0	4,492	0.00%
2024/01/24	0.2	79.20	0	0.00	79.30	0.2	4,575	0.00%
2024/01/17	0	0.00	0.3	79.40	79.00	-0.3	4,681	-0.01%
2024/01/16	0.3	80.01	0	0.00	79.70	0.3	4,641	0.01%
2024/01/08	0	79.40	0	0.00	79.70	0	4,765	0.00%
2023/12/26	0	0.00	5	78.70	78.90	-5	4,917	-0.10%
2023/12/25	0	0.00	3	78.20	78.70	-3	4,909	-0.06%
2023/12/20	5	78.70	0	0.00	78.70	5	4,903	0.10%
2023/12/15	0.1	79.70	0	0.00	79.70	0.1	4,799	0.00%
2023/12/11	0.3	80.60	4	79.50	79.80	-3.8	4,674	-0.08%
2023/12/08	0.3	81.40	0	0.00	81.60	0.3	4,577	0.01%
2023/12/07	0	0.00	2	81.50	82.10	-2	4,554	-0.04%
2023/12/01	1	82.50	0	0.00	82.00	1	4,119	0.02%
2023/11/24	0	0.00	1	80.30	79.80	-1	3,411	-0.03%
2023/11/15	0	0.00	0	78.91	79.20	0	3,025	0.00%
2023/11/01	0	0.00	0	76.60	76.80	0	3,110	0.00%
2023/10/20	0	0.00	0.4	74.10	74.50	-0.4	3,101	-0.01%
2023/09/12	0	0.00	0.1	72.00	72.30	-0.1	5,507	0.00%
2023/08/30	2	70.80	0	0.00	71.00	2	5,842	0.03%
2023/08/17	0	71.40	0	0.00	71.20	0	6,592	0.00%
2023/08/08	0	0.00	1	70.90	70.80	-1	6,587	-0.02%
2023/08/04	0	0.00	0	70.80	70.90	0	6,522	0.00%
2023/07/31	1	71.00	0	0.00	71.00	1	6,481	0.02%
2023/07/18	0	0.00	1	71.40	71.20	-1	6,515	-0.02%
2023/07/17	1.1	71.36	0	0.00	70.90	1.1	6,456	0.02%
2023/07/14	0	0.00	3	71.10	71.90	-3	6,441	-0.05%
2023/07/11	0	70.70	3	70.80	70.80	-3	6,305	-0.05%
2023/07/10	1	69.40	0	0.00	69.60	1	6,291	0.02%
2023/07/05	6	71.43	0	70.90	70.40	6	6,170	0.10%
2023/06/30	0	0.00	1	78.40	78.60	-1	5,772	-0.02%
2023/06/21	1	77.30	0	0.00	77.00	1	5,364	0.02%
2023/06/09	0	78.60	0	78.60	78.60	0	4,432	0.00%
2023/05/26	0	0.00	2	77.60	78.00	-2	4,165	-0.05%
2023/05/11	0	0.00	0.1	77.90	77.90	-0.1	3,968	0.00%
2023/05/04	0	78.30	0	0.00	78.90	0	4,073	0.00%
2023/05/03	0	0.00	1	76.70	77.60	-1	4,072	-0.02%
2023/04/17	0	77.80	0	77.80	77.70	0	4,243	0.00%
2023/04/11	0	76.00	0	0.00	76.70	0	4,170	0.00%
2023/03/09	0.4	71.20	0	0.00	71.40	0.4	4,055	0.01%
2023/03/01	1	68.80	0	0.00	68.60	1	4,232	0.02%
2023/02/15	0.1	68.65	0	0.00	68.20	0.1	4,706	0.00%
2023/02/10	3	67.80	3	68.00	68.00	0	4,700	0.00%
2023/02/09	0	0.00	3	68.10	68.20	-3	4,717	-0.06%
2023/02/02	3	66.53	0	0.00	67.20	3	4,841	0.06%
2023/01/30	0	0.00	5	67.40	67.70	-5	4,769	-0.10%
2023/01/11	5	66.34	0	0.00	66.10	5	4,771	0.10%
2023/01/09	0	0.00	3	67.90	68.10	-3	4,645	-0.06%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/23	1	65.60	0	0.00	65.60	1	5,035	0.02%
2022/11/18	0	0.00	2	66.00	66.20	-2	4,928	-0.04%
2022/11/17	1	65.20	0	0.00	65.20	1	4,945	0.02%
2022/11/15	2	68.00	1	68.40	68.00	1	4,655	0.02%
2022/11/14	2	68.30	0	0.00	68.60	2	4,545	0.04%
2022/11/02	0	70.30	0	0.00	69.90	0	4,382	0.00%
2022/10/25	0	0.00	0.1	69.80	70.10	-0.1	4,376	0.00%
2022/10/21	0	0.00	1	69.20	69.00	-1	4,374	-0.02%
2022/10/12	0	68.80	0	0.00	69.10	0	4,596	0.00%
2022/10/11	0	68.60	2	67.60	68.70	-2	4,727	-0.04%
2022/10/05	0	0.00	2	69.50	69.50	-2	5,049	-0.04%
2022/10/04	0	0.00	1	69.80	70.10	-1	5,109	-0.02%
2022/10/03	2	70.30	0	0.00	69.50	2	5,160	0.04%
2022/09/29	1	72.40	0	0.00	72.80	1	5,311	0.02%
2022/09/19	1	72.30	0	0.00	72.70	1	5,588	0.02%
2022/08/15	1	78.00	0	0.00	77.90	1	6,265	0.02%
2022/07/22	1	72.90	0	0.00	74.00	1	7,075	0.01%
2022/07/19	1	74.50	0	0.00	74.90	1	7,238	0.01%
2022/07/12	1	83.80	0	0.00	83.20	1	6,911	0.01%
2022/06/24	0	0.00	1	84.20	84.70	-1	6,419	-0.02%
2022/06/16	0	0.00	1	82.30	81.60	-1	6,298	-0.02%
2022/06/15	0	0.00	1	81.30	81.60	-1	6,470	-0.02%
2022/05/24	0	0.00	1.2	80.66	80.40	-1.2	6,874	-0.02%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/03	0.1	80.20	3	81.33	81.00	-3	6,001	-0.05%
2022/04/27	0.1	81.15	0	0.00	81.40	0.1	5,747	0.00%
2022/04/11	0	0.00	21	75.00	74.70	-21	4,713	-0.45%
2022/04/08	0	0.00	1	74.50	74.60	-1	4,645	-0.02%
2022/03/09	0	72.60	1	73.00	73.30	-1	3,764	-0.03%
2022/03/03	0	0.00	1	72.00	72.80	-1	3,663	-0.03%
2022/03/02	1	71.50	0	0.00	71.90	1	3,592	0.03%
2022/03/01	0	70.30	0	0.00	70.20	0	3,501	0.00%
2022/02/08	0	0.00	1	65.70	65.60	-1	3,015	-0.03%
2022/01/25	0	0.00	17	65.00	65.00	-17	2,961	-0.57%
2022/01/20	0	0.00	0.1	64.70	65.00	-0.1	2,952	0.00%
2022/01/13	0	0.00	1	64.40	64.60	-1	2,968	-0.03%
2022/01/04	1	63.70	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0.1	64.10	1	64.50	64.60	-0.9	3,079	-0.03%
2021/12/28	0.5	64.13	1	64.40	64.30	-0.5	3,057	-0.02%
2021/12/27	0.5	63.60	8	63.90	64.00	-7.5	3,041	-0.25%
2021/12/21	0	0.00	1	63.40	63.80	-1	3,075	-0.03%
2021/12/20	1	62.80	1	63.50	63.50	0	3,052	0.00%
2021/12/17	0.1	63.10	1	63.50	63.50	-0.9	3,050	-0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/09	0	0.00	0.2	63.10	63.20	-0.2	3,138	0.00%
2021/12/06	1	62.30	0	0.00	62.60	1	3,143	0.03%
2021/12/03	1	62.60	0.3	63.00	62.90	0.7	3,153	0.02%
2021/11/30	0.1	62.73	0	0.00	61.50	0.1	3,148	0.00%
2021/11/26	0.2	63.05	3.3	62.89	63.10	-3.1	3,036	-0.10%
2021/11/25	0.1	63.30	0	0.00	63.40	0.1	3,091	0.00%
2021/11/24	0	63.50	0	0.00	63.90	0	3,114	0.00%
2021/11/22	0	63.60	0	0.00	63.40	0	3,127	0.00%
2021/11/19	0	0.00	2	63.90	64.10	-2	3,146	-0.06%
2021/11/18	0	0.00	1	64.80	65.00	-1	3,169	-0.03%
2021/11/16	0	63.90	0	0.00	64.30	0	3,193	0.00%
2021/11/12	0	0.00	0.1	63.90	64.10	-0.1	3,265	0.00%
2021/11/11	0	63.30	0	0.00	64.20	0	3,292	0.00%
2021/11/10	0	0.00	1	63.30	63.40	-1	3,266	-0.03%
2021/11/08	0.1	62.50	0	0.00	62.60	0.1	3,202	0.00%
2021/11/05	0	0.00	1	61.80	62.00	-1	3,167	-0.03%
2021/11/04	0	61.50	0	0.00	61.70	0	3,122	0.00%
2021/11/03	1	61.30	0.7	61.70	61.60	0.3	3,119	0.01%
2021/11/01	0	0.00	0.3	61.70	61.50	-0.3	3,136	-0.01%
2021/10/29	1	61.10	0	0.00	61.20	1	3,156	0.03%
2021/10/27	0	0.00	0.1	61.70	61.50	-0.1	3,163	0.00%
2021/10/18	0	61.40	0	0.00	61.50	0	3,600	0.00%
2021/10/15	0	0.00	1	61.60	61.60	-1	3,675	-0.03%
2021/10/14	0	0.00	0.2	61.70	61.30	-0.2	3,730	-0.01%
2021/10/13	0	0.00	0.6	61.50	61.50	-0.6	3,755	-0.01%
2021/10/12	0	0.00	0.2	61.50	61.60	-0.2	3,785	-0.01%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/01	1	61.10	0	0.00	61.30	1	3,766	0.03%
2021/09/29	0	0.00	1	61.30	61.50	-1	3,728	-0.03%
2021/09/28	1.1	60.93	0	0.00	61.50	1.1	3,705	0.03%
2021/09/06	0	60.90	0	0.00	60.60	0	3,465	0.00%
2021/08/25	0.1	60.94	0	0.00	60.80	0.1	3,229	0.00%
2021/08/20	1	60.30	0	0.00	60.40	1	3,220	0.03%
2021/08/12	0	0.00	1	61.50	61.40	-1	3,181	-0.03%
2021/08/05	0.4	61.00	0	0.00	61.30	0.4	3,425	0.01%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/28	3	60.57	0	0.00	60.50	3	3,535	0.08%
2021/07/27	0.5	61.20	0	0.00	60.70	0.5	3,562	0.01%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	2.2	61.81	0	0.00	61.60	2.2	3,509	0.06%
2021/07/22	3	65.23	0	0.00	65.10	3	3,339	0.09%
2021/07/15	0	65.30	0	0.00	65.20	0	3,107	0.00%
2021/07/02	1	64.60	0	0.00	64.70	1	3,236	0.03%
2021/05/14	0	0.00	1	64.70	64.90	-1	4,359	-0.02%
2021/05/13	0	0.00	1	63.20	63.30	-1	4,324	-0.02%
2021/05/12	0	0.00	4	64.35	64.00	-4	4,294	-0.09%
2021/05/04	0	0.00	3	63.90	63.90	-3	4,271	-0.07%
2021/04/27	0	0.00	0.1	66.00	65.80	-0.1	4,252	0.00%
2021/04/22	0	0.00	1	66.10	66.60	-1	4,280	-0.02%
2021/04/21	0	0.00	0.2	66.50	66.70	-0.2	4,279	0.00%
2021/04/19	0	0.00	2	65.70	65.90	-2	4,337	-0.05%
2021/04/15	0	0.00	2	65.50	65.60	-2	4,373	-0.05%
2021/04/13	1	65.40	0	0.00	65.40	1	4,366	0.02%
2021/04/09	0.1	65.20	0	0.00	65.20	0.1	4,376	0.00%
2021/04/01	0.2	64.20	0	0.00	64.10	0.2	4,262	0.00%
2021/03/23	2	62.50	0	0.00	62.70	2	4,147	0.05%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/16	3	62.90	0	0.00	63.00	3	3,944	0.08%
2021/03/12	3	62.97	0	0.00	62.90	3	3,949	0.08%
2021/03/03	1	62.30	1	62.40	62.40	0	3,996	0.00%
2021/03/02	0	0.00	0.2	62.10	62.00	-0.2	3,963	0.00%
2021/02/26	0.2	61.60	0	0.00	61.80	0.2	3,912	0.00%
2021/02/25	0	0.00	1	61.30	61.50	-1	3,729	-0.03%
2021/02/24	1	60.90	0.1	60.90	60.80	0.9	3,699	0.03%
2021/02/23	0	60.40	0	0.00	60.20	0	3,684	0.00%
2021/02/04	0.3	60.10	0	0.00	60.00	0.3	3,611	0.01%
2021/02/02	0	60.20	0	0.00	60.10	0	3,594	0.00%
2021/01/29	2.2	60.12	0	0.00	60.00	2.2	3,555	0.06%
2021/01/28	0.2	60.49	0	0.00	60.20	0.2	3,470	0.01%
2021/01/22	2	60.60	0	0.00	60.40	2	3,379	0.06%
2021/01/21	0.3	60.80	0	0.00	60.40	0.3	3,329	0.01%
2021/01/12	0	0.00	2	62.25	62.00	-2	3,107	-0.06%
2021/01/07	0	0.00	1	61.30	61.40	-1	3,027	-0.03%
2021/01/04	1	61.20	0	0.00	61.20	1	3,018	0.03%
2020/12/30	0	0.00	1	61.90	61.90	-1	2,982	-0.03%
2020/12/28	1	60.90	0	0.00	61.30	1	2,977	0.03%
2020/12/25	1	61.00	2	60.80	60.80	-1	2,972	-0.03%
2020/12/24	0	0.00	1	60.80	60.70	-1	2,977	-0.03%
2020/12/23	1	60.90	0	0.00	61.20	1	2,951	0.03%
2020/12/21	0	0.00	3	61.23	61.50	-3	3,020	-0.10%
2020/12/14	5	61.10	0	0.00	60.70	5	2,999	0.17%
2020/12/07	1	61.00	0	0.00	61.30	1	2,937	0.03%
2020/11/30	0	0.00	2	62.00	62.00	-2	2,971	-0.07%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/19	2	60.90	0	0.00	60.90	2	2,814	0.07%
2020/11/16	2	61.05	1	61.60	61.40	1	2,740	0.04%
2020/11/11	0	0.00	0.1	61.20	61.30	-0.1	2,704	0.00%
2020/11/05	0	0.00	2	60.65	60.40	-2	2,699	-0.07%
2020/10/30	1	60.00	0	0.00	60.00	1	2,720	0.04%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/28	0	0.00	1	61.20	61.50	-1	3,335	-0.03%
2020/09/23	1	61.10	0	0.00	60.90	1	3,435	0.03%
2020/09/18	2	61.90	0	0.00	61.70	2	3,526	0.06%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	1	63.00	63.00	-1	3,569	-0.03%
2020/09/10	0	0.00	1	62.80	62.70	-1	3,557	-0.03%
2020/09/08	5	62.20	2	62.45	62.20	3	3,593	0.08%
2020/09/07	1	61.60	2	61.65	61.60	-1	3,558	-0.03%
2020/09/04	2	60.65	0	0.00	60.80	2	3,536	0.06%
2020/09/03	0	0.00	1	61.30	60.80	-1	3,551	-0.03%
2020/09/02	3	60.90	0	0.00	61.00	3	3,555	0.08%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/25	1	62.30	0	0.00	61.80	1	3,456	0.03%
2020/08/24	1	62.20	0	0.00	62.30	1	3,515	0.03%
2020/08/06	0	0.00	2	62.90	62.50	-2	3,466	-0.06%
2020/08/03	4	62.60	0	0.00	62.20	4	3,460	0.12%
2020/07/31	1	63.00	0	0.00	63.10	1	3,439	0.03%
2020/07/29	2	62.30	0	0.00	61.90	2	3,423	0.06%
2020/07/28	1	61.50	0	0.00	61.60	1	3,430	0.03%
2020/07/24	2	63.55	0	0.00	63.50	2	3,403	0.06%
2020/07/09	0	0.00	7	69.00	68.80	-7	3,126	-0.22%
2020/07/08	1	68.90	0	0.00	69.20	1	3,100	0.03%
2020/07/06	0	0.00	20	70.00	70.30	-20	3,017	-0.66%
2020/07/03	0	0.00	2	69.70	69.40	-2	3,011	-0.07%
2020/07/02	0	0.00	1	69.70	70.60	-1	2,997	-0.03%
2020/07/01	7	69.10	0	0.00	69.20	7	2,966	0.24%
2020/06/30	1	68.10	0	0.00	68.00	1	2,920	0.03%
2020/06/23	2	66.80	0	0.00	66.60	2	2,926	0.07%
2020/05/27	1	65.50	0	0.00	65.30	1	3,887	0.03%
2020/05/26	0	0.00	1	65.60	65.80	-1	3,951	-0.03%
2020/05/05	0	0.00	3	66.80	67.10	-3	4,492	-0.07%
2020/04/30	0	0.00	1	66.80	66.40	-1	4,533	-0.02%
2020/04/28	1	66.60	0	0.00	65.80	1	4,598	0.02%
2020/04/21	1	64.80	0	0.00	64.80	1	4,804	0.02%
2020/03/31	2	62.50	0	0.00	63.30	2	4,770	0.04%
2020/03/25	0	0.00	1	63.20	63.40	-1	4,644	-0.02%
2020/03/24	0	0.00	3	61.77	61.40	-3	4,595	-0.07%
2020/03/23	3	60.47	0	0.00	59.70	3	4,559	0.07%
2020/03/20	2	62.15	0	0.00	62.00	2	4,549	0.04%
2020/03/19	1	61.40	1	62.50	62.40	0	4,478	0.00%
2020/03/18	1	61.30	0	0.00	63.00	1	4,362	0.02%
2020/03/17	0	0.00	1	62.00	62.70	-1	4,270	-0.02%
2020/03/16	1	62.20	0	0.00	60.90	1	4,112	0.02%
2020/03/09	4	64.80	0	0.00	65.00	4	3,691	0.11%
2020/03/02	0	0.00	4	65.20	65.00	-4	3,437	-0.12%
2020/02/24	11	67.05	0	0.00	66.70	11	3,364	0.33%
2020/02/20	17	67.69	0	0.00	67.60	17	3,266	0.52%
2020/02/19	1	69.00	0	0.00	68.90	1	3,184	0.03%
2020/02/18	3	68.10	0	0.00	68.40	3	3,161	0.09%
2020/02/17	5	68.20	0	0.00	68.40	5	3,164	0.16%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/06	3	67.50	0	0.00	67.70	3	3,099	0.10%
2020/01/31	9	68.90	0	0.00	68.60	9	2,919	0.31%
2020/01/16	3	70.40	0	0.00	70.30	3	2,682	0.11%
2020/01/14	1	70.70	0	0.00	70.90	1	2,579	0.04%
2020/01/13	2	70.90	0	0.00	71.20	2	2,535	0.08%
2020/01/10	6	70.80	0	0.00	71.40	6	2,499	0.24%
2020/01/09	1	71.00	0	0.00	71.00	1	2,468	0.04%
2020/01/07	4	71.85	0	0.00	72.00	4	2,397	0.17%
2020/01/06	1	71.90	0	0.00	72.00	1	2,438	0.04%
2019/12/16	3	72.20	0	0.00	72.20	3	2,428	0.12%
2019/11/08	0	0.00	1	75.80	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	2	74.10	74.90	-2	2,000	-0.10%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/09/27	3	72.57	0	0.00	72.50	3	2,118	0.14%
2019/09/23	1	73.70	0	0.00	73.60	1	2,043	0.05%
2019/08/30	0	0.00	1	72.60	73.20	-1	2,150	-0.05%
2019/08/22	0	0.00	1	71.80	72.10	-1	2,223	-0.04%
2019/07/31	5	71.50	0	0.00	71.50	5	2,384	0.21%
2019/07/16	2	71.40	0	0.00	71.40	2	2,387	0.08%
2019/07/15	1	76.00	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	76.00	0	0.00	75.80	1	2,248	0.04%
2019/06/03	0	0.00	5	78.50	78.20	-5	2,364	-0.21%
2019/04/15	3	74.40	3	74.30	74.30	0	2,763	0.00%
2019/03/21	0	0.00	3	73.00	73.30	-3	2,914	-0.10%
2019/02/26	5	71.80	0	0.00	71.60	5	3,064	0.16%
2019/02/13	2	71.00	0	0.00	71.00	2	2,900	0.07%
2019/01/28	1	71.90	0	0.00	71.90	1	2,679	0.04%
2019/01/07	0	0.00	4	73.40	73.70	-4	2,800	-0.14%
2019/01/02	4	72.40	0	0.00	72.40	4	2,962	0.14%
2018/12/28	0	0.00	1	73.90	76.40	-1	2,965	-0.03%
2018/12/26	1	72.00	0	0.00	72.00	1	2,905	0.03%
2018/12/04	1	72.00	0	0.00	72.20	1	2,993	0.03%
2018/11/16	0	0.00	2	73.70	73.70	-2	2,623	-0.08%
2018/11/15	0	0.00	2	73.80	73.40	-2	2,652	-0.08%
2018/11/13	0	0.00	3	73.40	73.40	-3	2,733	-0.11%
2018/11/02	1	71.40	0	0.00	71.50	1	2,897	0.03%
2018/11/01	2	72.70	0	0.00	72.50	2	2,859	0.07%
2018/10/23	0	0.00	0.1	72.80	72.40	-0.1	2,853	0.00%
2018/10/15	2	71.20	0	0.00	70.60	2	2,898	0.07%
2018/10/11	1	71.90	0	0.00	71.80	1	2,838	0.04%
2018/09/21	1	74.10	0	0.00	74.10	1	2,934	0.03%
2018/08/28	0	0.00	2	73.00	73.10	-2	3,439	-0.06%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/07	1	71.50	0	0.00	71.70	1	3,573	0.03%
2018/07/16	1	72.90	0	0.00	72.90	1	4,096	0.02%
2018/07/13	2	73.80	0	0.00	72.90	2	4,118	0.05%
2018/07/06	0	0.00	2	78.90	78.90	-2	3,930	-0.05%
2018/07/04	0	0.00	2	78.80	78.90	-2	3,938	-0.05%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/06/05	1	76.80	0	0.00	76.80	1	3,677	0.03%
2018/05/22	0.1	76.80	0	0.00	76.80	0.1	3,702	0.00%
2018/03/31	0	0.00	1	77.80	78.20	-1	3,350	-0.03%
2018/03/28	1	76.60	0	0.00	76.20	1	3,293	0.03%
2018/03/27	2	75.60	0	0.00	76.10	2	3,297	0.06%
2018/03/26	4	75.10	0	0.00	75.60	4	3,293	0.12%
2018/01/23	0	0.00	2	75.20	75.30	-2	3,376	-0.06%