高技 (5439)-元大-三重券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	93.50	0	0.00	91.80	0	3,325	0.00%
2024/05/20	0	94.15	0	0.00	93.30	0	3,329	0.00%
2024/05/17	1	93.81	0	0.00	94.30	1	3,353	0.03%
2024/05/15	0	95.40	0	0.00	94.20	0	3,394	0.00%
2024/05/14	0	95.30	0	0.00	94.70	0	3,425	0.00%
2024/05/10	0	94.20	0	0.00	93.80	0	3,509	0.00%
2024/05/09	0	96.70	0	0.00	95.30	0	3,506	0.00%
2024/05/08	0	96.00	0	96.10	96.90	0	3,509	0.00%
2024/05/07	0	90.80	0	0.00	94.40	0	3,475	0.00%
2024/05/06	1	94.80	0	0.00	93.50	1	3,445	0.03%
2024/05/03	0.3	98.97	0	0.00	97.00	0.3	3,448	0.01%
2024/05/02	1.4	99.64	1	102.00	99.40	0.4	3,485	0.01%
2024/04/30	0	103.00	0	0.00	102.00	0	3,452	0.00%
2024/04/29	0.1	103.50	0	0.00	104.50	0.1	3,437	0.00%
2024/04/19	2	106.75	1	113.00	113.50	1	3,587	0.03%
2024/04/18	0	0.00	0.3	113.00	112.00	-0.3	3,588	-0.01%
2024/04/16	1	112.50	1.1	110.59	109.50	-0.1	3,659	0.00%
2024/04/15	2	117.75	0	0.00	115.50	2	3,671	0.05%
2024/04/12	0	0.00	0.1	122.50	122.50	-0.1	3,674	0.00%
2024/04/11	2	121.50	0	0.00	123.00	2	3,693	0.05%
2024/04/10	0	0.00	1	126.00	125.00	-1	3,677	-0.03%
2024/04/09	0	0.00	0.1	126.00	125.50	-0.1	3,713	0.00%
2024/04/02	1.1	124.27	0	0.00	123.50	1.1	3,639	0.03%
2024/04/01	0	0.00	1	127.50	125.00	-1	3,629	-0.03%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	3,596	0.00%
2024/03/28	1	121.50	0	0.00	126.00	1	3,585	0.03%
2024/03/27	1	121.00	0	0.00	123.50	1	3,560	0.03%
2024/03/26	1	126.00	0	0.00	123.00	1	3,551	0.03%
2024/03/25	3	132.83	3	130.67	124.50	0	3,493	0.00%
2024/03/22	0	0.00	3	122.17	128.00	-3	3,242	-0.09%
2024/03/21	1	118.50	0	0.00	118.00	1	3,107	0.03%
2024/03/20	1	118.50	1	120.00	118.50	0	3,141	0.00%
2024/03/12	1	115.00	0	0.00	117.00	1	3,408	0.03%
2024/03/08	1	112.00	0	112.00	114.00	1	3,746	0.03%
2024/03/06	2	120.50	0	0.00	119.00	2	4,023	0.05%
2024/03/05	0	0.00	1	117.50	117.50	-1	4,091	-0.02%
2024/03/01	1	107.50	0	0.00	107.50	1	3,993	0.03%
2024/02/05	0	0.00	3	114.50	114.00	-3	4,493	-0.07%
2024/02/02	0	0.00	0	114.00	113.00	0	4,529	0.00%
2024/02/01	0	0.00	1	112.00	111.00	-1	4,574	-0.02%
2024/01/25	1	112.00	1	111.50	110.50	0	4,929	0.00%
2024/01/24	1	108.00	1	109.00	107.50	0	4,881	0.00%
2024/01/23	1	108.00	1	108.50	108.50	0	5,079	0.00%
2024/01/22	2	108.25	0	0.00	109.00	2	5,136	0.04%
2024/01/19	0	104.00	0	0.00	105.50	0	5,213	0.00%
2024/01/17	1	110.00	0	0.00	108.00	1	5,485	0.02%
2024/01/10	0	103.00	0.1	102.50	104.00	0	5,639	0.00%
2024/01/08	0	107.00	0	0.00	105.00	0	5,904	0.00%
2024/01/05	0	109.00	0	0.00	108.00	0	5,986	0.00%
2024/01/04	0	113.46	0	0.00	109.50	0	6,069	0.00%
2024/01/03	0.1	114.51	0	0.00	115.00	0.1	6,090	0.00%
2023/12/27	1	122.00	0	0.00	124.50	1	6,242	0.02%
2023/12/26	0	121.50	0	0.00	121.50	0	6,293	0.00%
2023/12/11	1	138.50	1	139.50	138.50	0	5,967	0.00%
2023/12/07	0	0.00	2	150.00	142.50	-2	5,876	-0.03%
2023/12/06	1	153.50	0	0.00	152.50	1	5,763	0.02%
2023/12/05	3	143.33	0	0.00	143.00	3	5,521	0.05%
2023/12/01	1	144.00	1.1	145.64	146.00	-0.1	5,123	0.00%
2023/11/30	2.1	127.68	2	134.00	133.00	0.1	4,903	0.00%
2023/11/27	0	0.00	0	121.50	120.00	0	4,567	0.00%
2023/11/24	1	121.50	3	122.50	123.00	-2	4,531	-0.04%
2023/11/23	3	123.83	2	123.50	121.00	1	4,512	0.02%
2023/11/22	1	121.50	0	0.00	122.00	1	4,458	0.02%
2023/11/21	1	123.50	0	0.00	121.50	1	4,421	0.02%
2023/11/17	0	116.41	0	0.00	115.00	0	4,338	0.00%
2023/11/16	0	0.00	0.2	117.50	119.50	-0.2	4,277	0.00%
2023/11/15	0	123.50	2	118.75	117.50	-2	4,296	-0.05%
2023/11/13	1	124.50	1	125.50	122.00	0	4,246	0.00%
2023/11/09	0	0.00	4	118.50	123.50	-4	4,167	-0.10%
2023/11/08	0	0.00	2	125.25	126.00	-2	4,116	-0.05%
2023/11/07	4	122.50	0	0.00	124.00	4	4,125	0.10%
2023/11/06	2	122.25	0	0.00	122.50	2	4,292	0.05%
2023/11/02	0	0.00	1	114.00	116.00	-1	4,127	-0.02%
2023/10/30	0	0.00	1	115.00	114.50	-1	3,990	-0.03%
2023/10/27	1	114.00	0	0.00	113.00	1	4,000	0.02%
2023/10/26	1	116.00	1	113.50	113.00	0	4,031	0.00%
2023/10/25	0	0.00	1	113.50	117.50	-1	3,920	-0.03%
2023/10/19	0	0.00	1	106.00	107.00	-1	4,171	-0.02%
2023/10/18	1	105.00	0	0.00	104.00	1	4,196	0.02%
2023/10/17	0.2	115.00	0	0.00	115.50	0.2	4,101	0.00%
2023/10/16	0	0.00	0.1	111.04	113.00	-0.1	4,023	0.00%
2023/10/13	2	109.00	3.1	108.35	109.00	-1.1	3,972	-0.03%
2023/10/11	0.1	100.00	0	0.00	97.20	0.1	4,192	0.00%
2023/10/06	1	99.00	0	0.00	100.00	1	4,529	0.02%
2023/10/03	2	92.40	1	93.50	91.30	1	4,979	0.02%
2023/09/27	0	0.00	10	85.20	85.20	-10	4,981	-0.20%
2023/09/21	0.1	85.31	0	0.00	84.90	0.1	5,262	0.00%
2023/09/18	0.1	88.60	0	0.00	87.50	0.1	5,347	0.00%
2023/08/23	1	96.00	2	94.75	96.30	-1	6,051	-0.02%
2023/08/21	0	0.00	1	103.00	102.50	-1	6,084	-0.02%
2023/08/18	1	104.00	0	0.00	100.00	1	6,206	0.02%
2023/08/14	0	0.00	3	98.27	98.00	-3	6,425	-0.05%
2023/08/11	0	0.00	19	107.00	100.00	-19	6,385	-0.30%
2023/08/10	2	111.00	3	109.17	105.50	-1	6,298	-0.02%
2023/08/09	1	112.00	0	0.00	111.50	1	6,117	0.02%
2023/08/07	1	107.50	1	107.50	108.50	0	6,079	0.00%
2023/08/04	0	0.00	1	104.50	105.00	-1	6,139	-0.02%
2023/08/02	0	0.00	4.1	104.54	103.50	-4.1	6,168	-0.07%
2023/08/01	0	0.00	0.1	107.00	106.50	-0.1	6,174	0.00%
2023/07/31	4	109.50	12	113.50	108.50	-8	6,129	-0.13%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,025	-0.02%
2023/07/26	0	0.00	1	110.50	108.00	-1	5,955	-0.02%
2023/07/25	26	112.62	1	106.50	106.00	25	5,833	0.43%
2023/07/24	7	110.79	12	112.75	112.00	-5	5,667	-0.09%
2023/07/21	2	103.00	1	107.50	107.00	1	5,517	0.02%
2023/07/20	12	111.17	1	110.50	111.50	11	5,396	0.20%
2023/07/19	4	111.00	12	107.50	108.00	-8	5,331	-0.15%
2023/07/18	20	111.75	7	109.71	108.00	13	5,270	0.25%
2023/07/17	1	113.00	12	113.58	113.50	-11	5,157	-0.21%
2023/07/14	2	106.75	0	0.00	110.50	2	4,997	0.04%
2023/07/13	2	98.00	4	101.75	100.50	-2	4,727	-0.04%
2023/07/12	7	93.43	14	94.10	94.80	-7	4,322	-0.16%
2023/07/11	20	90.23	0	0.00	90.60	20	4,056	0.49%
2023/07/10	4	90.25	3	89.90	89.20	1	3,955	0.03%
2023/07/07	8	89.55	0	0.00	90.50	8	3,773	0.21%
2023/06/29	0	0.00	11	85.60	86.50	-11	3,484	-0.32%
2023/06/26	0.9	84.70	0.1	85.20	84.20	0.8	3,420	0.02%
2023/06/21	0	0.00	1	83.10	84.00	-1	3,382	-0.03%
2023/06/20	0	82.70	0	0.00	82.10	0	3,369	0.00%
2023/06/16	0	84.40	0	0.00	83.00	0	3,356	0.00%
2023/06/15	0	84.20	0	0.00	84.60	0	3,321	0.00%
2023/06/14	1	84.80	2	84.80	84.80	-1	3,284	-0.03%
2023/06/13	0	83.00	0	0.00	82.20	0	3,219	0.00%
2023/06/12	23.1	85.16	10	84.10	84.00	13.1	3,150	0.41%
2023/06/09	0	0.00	2	81.00	83.00	-2	2,921	-0.07%
2023/06/08	2	77.90	2	78.75	78.70	0	2,847	0.00%
2023/06/07	1	79.80	0	0.00	79.10	1	2,811	0.04%
2023/06/06	1	80.50	0	0.00	80.30	1	2,783	0.04%
2023/06/02	0	0.00	1	82.90	81.80	-1	2,754	-0.04%
2023/06/01	1	82.50	1	83.40	83.70	0	2,748	0.00%
2023/05/31	0	0.00	0.2	81.90	82.30	-0.2	2,729	-0.01%
2023/05/30	1	81.30	0	0.00	81.90	1	2,763	0.04%
2023/05/18	0	0.00	1	73.20	75.80	-1	1,989	-0.05%
2023/05/17	0	0.00	0	73.00	72.30	0	1,885	0.00%
2023/05/15	0	71.50	0	0.00	71.60	0	1,865	0.00%
2023/05/12	0	72.50	0	0.00	73.50	0	1,828	0.00%
2023/03/29	0	0.00	3	65.70	65.70	-3	848	-0.35%
2023/03/10	0	0.00	2	65.00	65.80	-2	613	-0.33%
2023/03/07	1	64.50	0	0.00	64.40	1	564	0.18%
2023/03/02	3	64.30	0	0.00	64.40	3	501	0.60%
2023/02/20	5	59.00	5	58.50	58.50	0	353	0.00%
2022/09/26	0	0.00	1	41.25	40.75	-1	182	-0.55%
2022/08/31	1	44.85	0	0.00	45.00	1	230	0.43%
2022/06/24	0	0.00	2	43.10	43.10	-2	226	-0.88%
2022/06/16	0	0.00	1	47.10	46.55	-1	201	-0.50%
2022/06/09	1	48.10	0	0.00	48.20	1	205	0.49%
2022/06/06	0	0.00	1	48.85	48.85	-1	207	-0.48%
2022/06/02	1	49.55	0	0.00	49.55	1	213	0.47%
2022/03/17	0	0.00	2	53.10	54.40	-2	493	-0.41%
2022/02/21	0	0.00	0.2	57.90	57.60	-0.2	598	-0.04%
2022/02/14	0	0.00	1	56.50	56.50	-1	633	-0.16%
2022/01/25	1	54.70	0	0.00	54.70	1	690	0.14%
2022/01/24	1	55.60	0	0.00	55.40	1	706	0.14%
2022/01/12	0	0.00	3	57.10	56.30	-3	742	-0.40%
2022/01/05	0	0.00	1	61.60	61.90	-1	689	-0.14%
2022/01/03	0	0.00	25	60.94	61.00	-25	676	-3.70%
2021/12/29	0	0.00	2	61.00	61.00	-2	696	-0.29%
2021/12/27	0	0.00	1	61.20	61.60	-1	731	-0.14%
2021/12/15	0	0.00	2	59.50	61.40	-2	820	-0.24%
2021/11/17	0	0.00	2	64.90	64.60	-2	1,243	-0.16%
2021/11/03	0	0.00	2	65.20	65.20	-2	1,363	-0.15%
2021/10/14	2	58.50	0	0.00	58.00	2	1,813	0.11%
2021/10/12	2	59.00	1	58.60	58.90	1	1,864	0.05%
2021/10/07	1	61.00	0	0.00	60.80	1	1,960	0.05%
2021/09/30	2	63.20	3	63.00	62.80	-1	2,190	-0.05%
2021/09/29	2	63.15	0	0.00	62.80	2	2,189	0.09%
2021/09/28	2	65.10	3	65.30	65.00	-1	2,177	-0.05%
2021/09/27	1	65.90	0	0.00	64.80	1	2,161	0.05%
2021/09/24	5	64.80	0	0.00	65.00	5	2,147	0.23%
2021/09/23	1	63.10	0	0.00	63.00	1	2,133	0.05%
2021/09/22	2	62.30	0	0.00	62.20	2	2,132	0.09%
2021/09/16	1	63.50	0	0.00	63.30	1	2,135	0.05%
2021/09/14	1	65.40	0	0.00	64.90	1	2,129	0.05%
2021/09/13	6	68.33	0	0.00	66.10	6	2,125	0.28%
2021/09/10	3	67.43	0	0.00	67.90	3	2,091	0.14%
2021/09/09	15	66.66	0	0.00	66.80	15	2,095	0.72%
2021/09/08	0	0.00	22	66.29	65.40	-22	2,091	-1.05%
2021/09/07	1	68.30	4.4	67.90	69.00	-3.4	2,079	-0.16%
2021/09/06	0	0.00	1	70.50	68.60	-1	2,073	-0.05%
2021/09/03	1	71.30	0	0.00	70.90	1	2,058	0.05%
2021/09/02	2	71.50	1	72.00	71.80	1	2,038	0.05%
2021/09/01	3	72.17	0	0.00	70.30	3	1,967	0.15%
2021/08/31	2	69.20	2	68.80	69.60	0	1,894	0.00%
2021/08/26	0	0.00	4	68.18	67.80	-4	1,856	-0.22%
2021/08/25	0	0.00	2	65.60	65.70	-2	1,801	-0.11%
2021/08/23	1	62.80	0	0.00	62.90	1	1,798	0.06%
2021/08/20	2	61.70	0	0.00	61.50	2	1,798	0.11%
2021/08/18	0	0.00	2	63.70	64.00	-2	1,789	-0.11%
2021/08/04	0	0.00	0.1	72.00	71.10	-0.1	1,780	-0.01%
2021/08/03	0.1	71.10	0	0.00	72.20	0.1	1,801	0.01%
2021/08/02	0	0.00	52	70.59	71.10	-52	1,795	-2.90%
2021/07/30	10	72.32	2	71.30	71.40	8	1,781	0.45%
2021/07/29	1	73.70	1	72.20	72.70	0	1,752	0.00%
2021/07/22	0	0.00	1	71.90	71.40	-1	1,695	-0.06%
2021/07/19	1	73.20	18	72.10	71.90	-17	1,557	-1.09%
2021/07/15	19	71.54	3	71.03	74.00	16	1,518	1.05%
2021/07/14	18	69.43	1	69.90	68.20	17	1,448	1.17%
2021/07/13	38	71.75	0	0.00	69.50	38	1,435	2.65%
2021/07/05	0	0.00	1	65.90	66.40	-1	1,498	-0.07%
2021/06/24	1	64.90	0	0.00	64.90	1	1,620	0.06%
2021/06/22	0	0.00	1	63.60	63.30	-1	1,613	-0.06%
2021/06/21	0	0.00	82	62.10	62.00	-82	1,640	-5.00%
2021/06/18	7	64.00	8	64.30	63.70	-1	1,646	-0.06%
2021/06/17	7	63.54	0	0.00	63.90	7	1,651	0.42%
2021/06/16	1	62.80	0	0.00	63.40	1	1,675	0.06%
2021/06/09	1	60.10	0	0.00	60.10	1	1,738	0.06%
2021/06/02	20	57.65	0	0.00	57.70	20	2,068	0.97%
2021/05/31	1	56.30	0	0.00	56.30	1	2,123	0.05%
2021/05/28	6	56.18	0	0.00	56.00	6	2,232	0.27%
2021/05/27	14	55.20	0	0.00	55.20	14	2,262	0.62%
2021/05/26	0	0.00	1	55.60	55.20	-1	2,295	-0.04%
2021/05/25	11	54.78	11	55.40	55.50	0	2,351	0.00%
2021/05/24	21	54.09	0	0.00	54.50	21	2,372	0.89%
2021/05/20	25	53.94	0	0.00	54.20	25	2,545	0.98%
2021/05/19	10	53.85	0	0.00	54.00	10	2,608	0.38%
2021/05/14	1	56.20	0	0.00	54.50	1	2,730	0.04%
2021/05/12	0	0.00	1	56.20	56.70	-1	2,712	-0.04%
2021/05/11	0	0.00	4	63.00	61.50	-4	2,706	-0.15%
2021/05/10	4	66.12	0	0.00	66.00	4	2,715	0.15%
2021/05/07	1	65.40	1	65.60	64.80	0	2,891	0.00%
2021/05/05	1	63.00	0	0.00	64.50	1	3,163	0.03%
2021/05/03	1	63.40	0	0.00	63.20	1	3,129	0.03%
2021/04/28	4	66.80	4	66.80	66.80	0	3,109	0.00%
2021/04/23	0	0.00	3	63.50	64.70	-3	3,132	-0.10%
2021/04/22	1	64.50	0	0.00	63.80	1	3,146	0.03%
2021/04/21	0	0.00	75	65.59	65.20	-75	3,144	-2.39%
2021/04/20	0	0.00	25	65.90	66.90	-25	3,152	-0.79%
2021/04/19	0	0.00	1	65.10	66.20	-1	3,171	-0.03%
2021/04/14	0	0.00	2	63.50	62.80	-2	3,259	-0.06%
2021/04/13	1	67.00	1	67.70	64.80	0	3,294	0.00%
2021/04/12	10	69.75	9	69.64	68.80	1	3,249	0.03%
2021/04/08	8	66.98	18	66.78	67.20	-10	3,083	-0.32%
2021/04/07	29	66.12	12	66.25	66.90	17	3,048	0.56%
2021/04/01	1	63.40	1	63.80	63.90	0	3,110	0.00%
2021/03/30	0	0.00	19	64.70	64.90	-19	3,135	-0.61%
2021/03/29	9	65.81	9	65.52	65.50	0	3,130	0.00%
2021/03/25	7	64.33	6	63.80	63.80	1	3,124	0.03%
2021/03/24	7	64.50	26	63.78	63.40	-19	3,165	-0.60%
2021/03/23	7	66.07	26	65.05	64.90	-19	3,152	-0.60%
2021/03/22	15	66.41	15	66.10	66.10	0	3,137	0.00%
2021/03/19	15	66.01	15	66.40	66.40	0	3,126	0.00%
2021/03/18	62	65.86	10	66.60	66.50	52	3,100	1.68%
2021/03/17	3	64.30	35	64.97	64.10	-32	3,071	-1.04%
2021/03/16	4	66.58	24	65.96	65.70	-20	3,045	-0.66%
2021/03/15	7	66.26	27	66.48	66.60	-20	3,052	-0.66%
2021/03/12	15	67.15	15	66.60	66.60	0	3,041	0.00%
2021/03/11	10	66.20	10	66.60	66.60	0	2,988	0.00%
2021/03/10	14	65.25	15	66.41	67.00	-1	2,895	-0.03%
2021/03/09	9	63.38	9	63.90	63.90	0	2,836	0.00%
2021/03/08	44	66.27	6	67.00	64.40	38	2,805	1.35%
2021/03/05	8	63.81	8	64.70	64.80	0	2,724	0.00%
2021/03/03	14	63.73	14	63.40	63.40	0	2,717	0.00%
2021/03/02	0	0.00	70	62.75	63.80	-70	2,651	-2.64%
2021/02/26	5	61.92	5	62.70	62.70	0	2,631	0.00%
2021/02/25	5	62.66	25	62.64	62.20	-20	2,625	-0.76%
2021/02/24	0	0.00	10	63.10	62.20	-10	2,613	-0.38%
2021/02/23	4	61.13	3	61.30	63.20	1	2,586	0.04%
2021/02/22	92	63.00	0	0.00	61.90	92	2,538	3.62%
2021/02/19	0	0.00	1	61.00	60.90	-1	2,440	-0.04%
2021/02/18	73	59.01	0	0.00	61.00	73	2,421	3.01%
2021/02/17	70	57.40	0	0.00	57.40	70	2,327	3.01%
2021/02/05	0	0.00	22	54.00	54.00	-22	2,285	-0.96%
2021/02/04	8	55.04	8	54.10	54.10	0	2,273	0.00%
2021/02/03	5	55.26	5	54.50	54.50	0	2,260	0.00%
2021/02/02	10	54.81	10	55.20	55.20	0	2,245	0.00%
2021/02/01	6	53.58	6	55.00	55.00	0	2,210	0.00%
2021/01/29	25	56.00	11	54.34	54.40	14	2,165	0.65%
2021/01/28	8	56.74	7	58.30	58.60	1	1,969	0.05%
2021/01/27	2	54.40	2	54.75	56.40	0	1,780	0.00%
2021/01/25	1	52.40	0	0.00	52.40	1	1,618	0.06%
2021/01/19	5	54.82	0	0.00	53.40	5	1,553	0.32%
2021/01/18	4	52.80	0	0.00	53.00	4	1,520	0.26%
2021/01/15	0	0.00	2	52.45	52.10	-2	1,501	-0.13%
2021/01/14	0	0.00	5	52.70	53.10	-5	1,476	-0.34%
2021/01/12	0	0.00	2	54.20	51.90	-2	1,440	-0.14%
2021/01/08	0	0.00	2	54.75	54.50	-2	1,367	-0.15%
2021/01/07	2	56.50	0	0.00	56.50	2	1,337	0.15%
2021/01/06	1	55.10	0	0.00	57.60	1	1,246	0.08%
2021/01/05	1	54.50	1	53.10	54.50	0	1,160	0.00%
2021/01/04	0	0.00	4	52.65	53.50	-4	1,122	-0.36%
2020/12/30	7	52.59	0	0.00	52.50	7	1,077	0.65%
2020/12/29	1	54.00	0	0.00	53.00	1	1,060	0.09%
2020/12/28	0	0.00	2	53.50	54.50	-2	993	-0.20%
2020/12/24	5	50.58	0	0.00	51.50	5	870	0.57%
2020/12/21	1	49.80	0	0.00	49.95	1	831	0.12%
2020/12/18	1	52.20	0	0.00	50.60	1	818	0.12%
2020/11/19	5	47.94	5	47.80	47.65	0	521	0.00%
2020/11/18	1	47.95	1	47.60	47.60	0	511	0.00%
2020/11/17	2	47.55	2	47.80	47.70	0	501	0.00%
2020/11/16	2	45.75	2	46.80	47.00	0	491	0.00%
2020/09/28	0	0.00	1	41.90	41.90	-1	828	-0.12%
2020/09/25	1	41.80	0	0.00	40.95	1	852	0.12%
2020/09/09	0	0.00	0.1	44.85	44.70	-0.1	980	-0.01%
2020/09/07	0	45.20	0	0.00	44.90	0	994	0.00%
2020/08/28	0	0.00	2	44.90	45.00	-2	1,012	-0.20%
2020/08/25	0	0.00	1	43.20	43.20	-1	1,042	-0.10%
2020/08/21	2	43.75	0	0.00	43.70	2	1,060	0.19%
2020/08/19	1	47.00	0	0.00	46.35	1	1,049	0.10%
2020/08/13	0	0.00	2	43.85	43.75	-2	1,057	-0.19%
2020/08/11	1	43.30	0	0.00	42.95	1	1,067	0.09%
2020/08/06	1	44.70	0	0.00	44.50	1	1,100	0.09%
2020/08/05	0	0.00	1	44.85	44.90	-1	1,103	-0.09%
2020/08/04	1	43.55	0	0.00	43.75	1	1,125	0.09%
2020/07/20	0	47.35	0	0.00	47.50	0	1,168	0.00%
2020/07/17	0	0.00	4	46.10	46.10	-4	1,159	-0.34%
2020/07/13	4	49.30	0	0.00	49.40	4	1,124	0.36%
2020/07/09	1	52.70	1	52.10	52.30	0	1,082	0.00%
2020/07/08	3	52.47	3	51.90	51.90	0	1,075	0.00%
2020/07/07	0	0.00	3	52.00	52.00	-3	1,053	-0.28%
2020/07/06	3	52.10	0	0.00	51.90	3	1,010	0.30%
2020/07/02	0	0.00	2	50.60	50.70	-2	971	-0.21%
2020/06/30	2	50.55	0	0.00	50.60	2	943	0.21%
2020/06/03	0	0.00	1	50.50	50.50	-1	785	-0.13%
2020/06/02	1	49.95	0	0.00	49.75	1	767	0.13%
2020/06/01	0	0.00	3	51.03	50.80	-3	742	-0.40%
2020/05/29	1	50.20	0	0.00	49.95	1	710	0.14%
2020/05/28	2	49.85	0	0.00	49.85	2	696	0.29%
2019/09/03	0	0.00	20	42.75	42.60	-20	775	-2.58%
2019/07/18	0	0.00	6	48.04	48.00	-6	1,014	-0.59%
2019/07/01	10	46.20	0	0.00	45.85	10	1,678	0.60%
2019/06/27	5	45.00	0	0.00	44.85	5	1,757	0.28%
2019/06/19	9	42.78	6	44.16	43.90	3	2,057	0.15%
2019/05/20	0	0.00	1	42.80	42.80	-1	2,955	-0.03%
2019/05/10	0	0.00	1	45.60	45.65	-1	2,928	-0.03%
2019/05/07	0	0.00	1	48.95	49.00	-1	2,927	-0.03%
2019/05/06	1	47.95	0	0.00	48.20	1	2,937	0.03%
2019/05/02	1	48.90	0	0.00	48.65	1	2,934	0.03%
2019/04/30	1	46.50	0	0.00	47.75	1	2,919	0.03%
2019/04/24	2	51.60	1	51.50	51.60	1	2,955	0.03%
2019/04/23	1	51.90	0	0.00	51.60	1	2,971	0.03%
2019/04/22	3	51.50	0	0.00	50.90	3	2,931	0.10%
2019/04/17	0	0.00	1	54.20	53.10	-1	2,919	-0.03%
2019/04/16	1	55.00	6	54.30	54.00	-5	2,920	-0.17%
2019/04/11	6	53.10	6	53.30	53.30	0	3,038	0.00%
2019/04/09	27	55.15	25	55.81	55.60	2	2,921	0.07%
2019/04/08	8	56.05	2	56.00	57.00	6	2,785	0.22%
2019/04/02	0	0.00	1	51.80	53.00	-1	2,624	-0.04%
2019/03/26	0	0.00	3	51.43	51.90	-3	2,516	-0.12%
2019/03/22	0	0.00	1	49.75	49.80	-1	2,420	-0.04%
2019/03/21	10	50.13	4	49.70	50.10	6	2,383	0.25%
2019/03/20	7	49.16	9	49.64	49.70	-2	2,303	-0.09%
2019/03/19	11	47.77	10	48.15	48.00	1	2,032	0.05%
2019/03/15	0	0.00	1	43.15	43.65	-1	1,676	-0.06%
2019/03/14	1	42.50	0	0.00	42.30	1	1,624	0.06%
2019/03/07	0	0.00	15	40.91	40.85	-15	1,518	-0.99%
2019/02/26	15	41.87	0	0.00	41.15	15	1,561	0.96%
2019/01/16	1	43.90	4	42.76	43.05	-3	1,434	-0.21%
2019/01/15	3	41.58	2	41.35	41.95	1	1,331	0.08%
2019/01/11	3	41.65	0	0.00	41.15	3	1,303	0.23%
2019/01/04	1	41.95	2	41.25	42.00	-1	1,148	-0.09%
2019/01/03	1	40.85	0	0.00	40.65	1	1,075	0.09%
2018/12/27	0	0.00	1	38.50	38.20	-1	1,057	-0.09%
2018/12/26	1	37.80	2	39.05	37.80	-1	1,058	-0.09%
2018/12/24	0	0.00	1	40.80	41.10	-1	1,072	-0.09%
2018/12/21	1	40.00	0	0.00	41.00	1	1,152	0.09%
2018/12/19	1	40.20	0	0.00	40.25	1	1,109	0.09%
2018/12/18	0	0.00	2	39.50	38.70	-2	1,113	-0.18%
2018/12/17	2	40.70	0	0.00	40.15	2	1,104	0.18%
2018/11/16	0	0.00	5	35.10	34.80	-5	3,426	-0.15%
2018/11/15	5	35.00	1	34.75	35.20	4	3,505	0.11%
2018/11/12	0	0.00	1	32.50	32.45	-1	3,577	-0.03%
2018/11/09	1	32.00	0	0.00	32.10	1	3,576	0.03%
2018/10/02	5	37.65	6	38.06	38.00	-1	3,490	-0.03%
2018/09/28	2	39.53	1	39.85	39.00	1	3,373	0.03%
2018/09/12	0	0.00	1	41.10	41.25	-1	3,205	-0.03%
2018/09/11	1	42.00	0	0.00	42.00	1	3,171	0.03%
2018/09/03	2	52.00	4	51.03	49.45	-2	2,662	-0.08%
2018/08/31	0	0.00	1	48.60	50.70	-1	2,514	-0.04%
2018/08/29	2	50.00	3	50.25	50.50	-1	2,401	-0.04%
2018/08/28	5	51.10	6	51.43	49.70	-1	2,270	-0.04%
2018/08/27	0	0.00	1	49.40	50.40	-1	1,967	-0.05%
2018/08/24	44	49.33	42	49.47	50.80	2	1,820	0.11%
2018/08/23	3	47.18	2	48.08	48.40	1	1,292	0.08%
2018/08/22	2	43.08	0	0.00	44.00	2	993	0.20%
2018/08/21	0	0.00	1	42.90	41.80	-1	925	-0.11%
2018/06/27	0	0.00	11	39.60	39.40	-11	1,693	-0.65%
2018/06/26	0	0.00	3	39.92	39.75	-3	1,826	-0.16%
2018/06/25	2	41.20	2	40.85	40.75	0	1,884	0.00%
2018/06/22	33	42.88	15	42.02	41.55	18	2,014	0.89%
2018/06/13	0	0.00	1	42.60	41.20	-1	2,324	-0.04%
2018/06/08	0	0.00	1	42.00	41.70	-1	2,280	-0.04%
2018/05/25	0	0.00	2	43.60	42.60	-2	2,433	-0.08%
2018/05/23	1	39.35	0	0.00	39.60	1	2,421	0.04%
2018/05/22	1	39.55	0	0.00	39.05	1	2,533	0.04%
2018/05/21	0	0.00	1	39.20	39.35	-1	2,629	-0.04%
2018/05/11	0	0.00	5	39.00	39.00	-5	2,757	-0.18%
2018/05/09	1	39.80	0	0.00	39.80	1	2,826	0.04%
2018/04/30	1	38.10	1	38.15	38.80	0	3,032	0.00%
2018/04/19	0	0.00	1	42.70	41.80	-1	2,920	-0.03%
2018/04/18	1	42.05	1	42.10	42.00	0	2,888	0.00%
2018/04/16	0	0.00	2	41.85	41.40	-2	2,867	-0.07%
2018/04/10	1	43.05	1	43.45	42.55	0	2,785	0.00%
2018/03/31	3	41.67	0	0.00	42.10	3	2,645	0.11%
2018/03/30	3	42.27	4	45.34	41.70	-1	2,608	-0.04%
2018/03/29	6	43.58	1	42.70	44.65	5	2,359	0.21%
2018/03/27	1	41.50	0	0.00	41.40	1	2,192	0.05%
2018/03/23	2	40.03	2	40.45	40.25	0	1,935	0.00%
2018/03/22	2	40.20	2	39.60	39.75	0	1,809	0.00%
2018/03/21	1	39.05	1	39.45	39.00	0	1,723	0.00%
2018/03/09	1	37.30	0	0.00	37.75	1	1,512	0.07%
2018/02/09	1	33.70	0	0.00	33.65	1	888	0.11%
2018/02/07	0	0.00	1	33.10	32.75	-1	847	-0.12%
2018/02/06	0	0.00	4	33.10	32.40	-4	833	-0.48%
2018/02/01	1	36.00	0	0.00	35.20	1	776	0.13%
2018/01/29	0	0.00	3	34.50	34.50	-3	631	-0.48%
2018/01/26	6	33.55	1	33.31	33.70	5	579	0.86%
2018/01/09	0	0.00	1	31.50	31.55	-1	448	-0.22%