加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    12,313張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00126.9026.60-110,407-0.01%
2024/05/20126.70626.8726.90-510,227-0.05%
2024/05/15126.5523.726.6326.40-22.79,983-0.23%
2024/05/1400.00226.4026.35-210,046-0.02%
2024/05/10126.550.226.5526.600.89,9700.01%
2024/05/09226.4500.0026.3029,9890.02%
2024/05/08126.650.126.5526.700.910,0130.01%
2024/05/0300.001.126.5526.40-1.19,841-0.01%
2024/04/2900.00426.2926.40-49,525-0.04%
2024/04/23826.1500.0026.1589,6440.08%
2024/04/222026.15426.1626.10169,7900.16%
2024/04/195.125.502025.6025.60-14.99,699-0.15%
2024/04/181025.85425.9025.8569,4080.06%
2024/04/1723.125.7500.0025.7023.19,3600.25%
2024/04/1613.125.852525.7525.70-11.99,281-0.13%
2024/04/15526.1000.0026.1059,0190.06%
2024/04/12226.00126.1026.0518,9690.01%
2024/04/10226.2300.0026.2028,7870.02%
2024/04/0800.00126.1526.20-18,776-0.01%
2024/04/02126.251.426.3026.30-0.48,672-0.01%
2024/04/0100.0015.126.2726.30-15.18,691-0.17%
2024/03/29126.251026.2526.20-98,681-0.10%
2024/03/28126.1500.0026.0018,5700.01%
2024/03/27126.2000.0026.1018,4550.01%
2024/03/26126.25826.1726.15-78,461-0.08%
2024/03/25125.9500.0025.9518,4160.01%
2024/03/220.226.0000.0026.000.28,4200.00%
2024/03/21125.752.225.8126.05-1.28,375-0.01%
2024/03/204.225.704.425.7125.65-0.28,5680.00%
2024/03/180.226.0800.0026.050.28,4360.00%
2024/03/151.126.0500.0026.051.18,4250.01%
2024/03/140.226.1800.0026.300.28,1400.00%
2024/03/131025.9000.0025.85107,8910.13%
2024/03/120.125.9000.0025.850.17,7640.00%
2024/03/0800.00225.8025.85-27,615-0.03%
2024/03/07625.704.225.6525.701.87,5730.02%
2024/03/0500.002.225.7025.60-2.28,133-0.03%
2024/03/04225.70325.7025.70-18,174-0.01%
2024/02/291.825.8440.625.7225.95-38.98,290-0.47%
2024/02/23125.7500.0025.7518,0470.01%
2024/02/22125.7500.0025.7518,2180.01%
2024/02/211.225.8700.0025.851.28,2110.01%
2024/02/190.525.8000.0025.850.58,3670.01%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/154.125.60025.7525.554.18,5260.05%
2024/02/054.125.6000.0025.604.18,3860.05%
2024/02/0200.000.325.8025.85-0.38,3410.00%
2024/02/010.125.7500.0025.850.18,3440.00%
2024/01/31825.4200.0025.4588,2430.10%
2024/01/303.925.5100.0025.403.98,1470.05%
2024/01/2900.000.125.8025.75-0.18,1510.00%
2024/01/260.125.7500.0025.700.18,1370.00%
2024/01/250.125.55225.5025.50-1.98,156-0.02%
2024/01/240.125.5000.0025.500.18,1300.00%
2024/01/23125.35125.4025.3008,1480.00%
2024/01/22125.3500.0025.2518,2420.01%
2024/01/191325.2700.0025.30138,1720.16%
2024/01/1810.525.2100.0025.2010.58,1740.13%
2024/01/1728.325.26525.3525.1523.38,1420.29%
2024/01/16725.570.625.7025.506.57,8860.08%
2024/01/155.126.0100.0026.005.17,7410.07%
2024/01/121.126.0600.0026.001.17,8780.01%
2024/01/1134.126.1500.0026.1034.17,9090.43%
2024/01/101.126.2100.0026.201.17,8810.01%
2024/01/05026.5500.0026.5007,9180.00%
2024/01/031.226.5100.0026.351.28,2580.01%
2024/01/02126.7000.0026.8018,2010.01%
2023/12/29226.6300.0026.7028,2780.02%
2023/12/2800.00126.8526.85-18,454-0.01%
2023/12/27126.6000.0026.5518,4200.01%
2023/12/251.126.2500.0026.201.18,3560.01%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/211126.19526.1526.1568,6310.07%
2023/12/20226.4500.0026.3528,6200.02%
2023/12/19126.500.526.6026.700.58,5450.01%
2023/12/180.426.7000.0026.700.48,8990.00%
2023/12/150.126.8500.0026.750.18,9330.00%
2023/12/1400.003526.8526.85-358,678-0.40%
2023/12/131.126.5000.0026.501.18,5340.01%
2023/12/11126.6000.0026.6518,7410.01%
2023/12/085.626.701826.7526.75-12.48,712-0.14%
2023/12/072.326.700.426.7526.751.98,7400.02%
2023/12/05126.6000.0026.6518,8250.01%
2023/12/01326.62226.5526.5518,8940.01%
2023/11/28026.702.926.7226.75-2.98,147-0.04%
2023/11/27226.65126.6026.5018,2230.01%
2023/11/2400.002.826.4226.50-2.88,166-0.03%
2023/11/222.326.5500.0026.502.38,2110.03%
2023/11/212.126.650.726.7226.801.48,2620.02%
2023/11/20126.40126.4526.4508,0850.00%
2023/11/17726.612.126.6226.454.98,0590.06%
2023/11/1600.00126.4526.50-17,965-0.01%
2023/11/156.126.301326.2326.40-6.97,867-0.09%
2023/11/1400.00125.9025.90-17,722-0.01%
2023/11/10225.7000.0025.7527,9020.03%
2023/11/0800.000.525.8525.75-0.58,129-0.01%
2023/11/0600.000.625.8525.85-0.68,325-0.01%
2023/11/0300.001.225.6825.70-1.28,513-0.01%
2023/11/0200.00125.6025.50-18,794-0.01%
2023/10/300.325.2600.0025.100.39,3480.00%
2023/10/26125.1100.0025.1019,4710.01%
2023/10/252.125.2500.0025.252.19,4460.02%
2023/10/241125.3000.0025.25119,5050.12%
2023/10/2347.725.39125.5025.3046.79,6110.49%
2023/10/20225.431.225.3625.500.89,5640.01%
2023/10/190.125.7600.0025.650.19,4390.00%
2023/10/131.125.960.526.0025.950.69,4220.01%
2023/10/1200.003.926.1626.20-3.99,476-0.04%
2023/10/11126.2000.0026.1019,4710.01%
2023/10/060.125.7000.0025.650.19,2570.00%
2023/10/0416.225.2100.0025.1016.29,2230.18%
2023/10/032.225.4600.0025.502.29,0840.02%
2023/10/02525.6500.0025.6559,1580.05%
2023/09/28525.6000.0025.6059,4510.05%
2023/09/273.425.511525.5525.50-11.69,468-0.12%
2023/09/266.225.5600.0025.556.29,4030.07%
2023/09/25625.7600.0025.8569,2640.06%
2023/09/222725.752525.7025.7029,3710.02%
2023/09/2173.826.012025.7025.6553.89,3770.57%
2023/09/20226.155826.1526.10-569,030-0.62%
2023/09/193.126.2000.0026.203.19,0430.03%
2023/09/181.326.3200.0026.351.39,0940.01%
2023/09/153.126.4000.0026.403.19,1330.03%
2023/09/14026.3500.0026.5508,9020.00%
2023/09/131.926.275.326.2626.25-3.48,841-0.04%
2023/09/1232.726.068.626.0726.2524.28,9940.27%
2023/09/110.126.1000.0026.150.18,9830.00%
2023/09/087.626.0800.0026.107.68,9080.09%
2023/09/07026.2000.0026.1508,9470.00%
2023/09/065.326.2000.0026.105.38,9510.06%
2023/09/05126.4500.0026.3018,8610.01%
2023/09/044.126.350.726.5526.403.38,8570.04%
2023/09/01826.400.226.6026.357.88,8780.09%
2023/08/31826.2800.0026.2588,9090.09%
2023/08/300.226.7000.0026.650.28,7410.00%
2023/08/29126.3500.0026.4518,7750.01%
2023/08/28126.3500.0026.5018,7390.01%
2023/08/252226.5100.0026.40229,1180.24%
2023/08/23126.7000.0026.6019,1700.01%
2023/08/214.826.7200.0026.654.89,2190.05%
2023/08/181.526.43126.7026.550.59,2690.01%
2023/08/177.526.280.226.5526.357.39,2480.08%
2023/08/166.226.5200.0026.556.29,1780.07%
2023/08/151.227.1400.0026.901.29,1790.01%
2023/08/141.127.11027.2527.101.19,2170.01%
2023/08/101.327.7400.0027.801.39,3690.01%
2023/08/096.427.6300.0027.856.49,2970.07%
2023/08/082.229.433.629.3529.35-1.59,021-0.02%
2023/08/07129.50229.2529.45-18,730-0.01%
2023/08/044.229.15129.0529.153.28,5530.04%
2023/08/02328.9500.0029.0038,3970.04%
2023/08/0100.00129.5029.50-18,224-0.01%
2023/07/3100.002.129.5029.40-2.18,200-0.03%
2023/07/281.729.2500.0029.251.78,0410.02%
2023/07/270.229.25129.2529.25-0.88,007-0.01%
2023/07/26228.5500.0028.9528,1140.02%
2023/07/2400.000.328.3028.20-0.38,1630.00%
2023/07/20128.5000.0028.5018,3410.01%
2023/07/190.128.5500.0028.350.18,3290.00%
2023/07/18028.4000.0028.4508,3090.00%
2023/07/14228.2000.0028.3028,2440.02%
2023/07/13528.2000.0028.0558,1510.06%
2023/07/12128.0500.0028.1518,1870.01%
2023/07/10027.9000.0027.8508,2130.00%
2023/07/071.727.5500.0027.651.78,1550.02%
2023/07/062.227.823327.7527.70-30.88,082-0.38%
2023/07/04128.2000.0028.2017,7110.01%
2023/07/0300.00128.2028.25-17,759-0.01%
2023/06/291.228.0700.0028.051.27,7180.02%
2023/06/2800.00528.1528.15-57,689-0.07%
2023/06/261.128.14128.1528.050.17,6460.00%
2023/06/190.128.05228.0028.10-1.97,676-0.02%
2023/06/150.328.1200.0028.100.37,5870.00%
2023/06/140.128.20228.1528.10-1.97,694-0.02%
2023/06/121.528.190.128.3528.101.48,0440.02%
2023/06/090.128.4000.0028.350.18,2070.00%
2023/06/0700.00428.3528.35-48,456-0.05%
2023/06/0600.00128.2528.25-18,486-0.01%
2023/06/0200.00228.1328.20-28,487-0.02%
2023/06/011.128.0000.0027.901.18,4870.01%
2023/05/31127.95828.1527.95-78,471-0.08%
2023/05/30128.1000.0028.1018,0970.01%
2023/05/290.128.00128.1028.10-0.98,205-0.01%
2023/05/260.128.100.228.0028.00-0.18,3470.00%
2023/05/2300.001028.2328.20-108,328-0.12%
2023/05/1800.0020.128.0028.05-20.18,200-0.25%
2023/05/170.927.806.227.9127.90-5.28,109-0.06%
2023/05/11127.2000.0027.3017,8060.01%
2023/05/0900.003.327.2727.35-3.37,821-0.04%
2023/05/080.127.25227.3027.30-27,891-0.02%
2023/05/0400.001.326.9927.15-1.37,850-0.02%
2023/05/0200.00427.1027.20-48,229-0.05%
2023/04/2800.00126.7526.75-18,466-0.01%
2023/04/27026.600.226.6526.60-0.28,3920.00%
2023/04/26326.5000.0026.6038,4370.04%
2023/04/25126.70126.8026.5508,4420.00%
2023/04/240.126.352.226.4026.50-2.18,383-0.03%
2023/04/2100.00126.3526.35-18,538-0.01%
2023/04/200.626.4000.0026.400.68,6880.01%
2023/04/190.126.633.426.5926.60-3.38,945-0.04%
2023/04/18126.500.526.6026.600.69,0240.01%
2023/04/17326.451.626.5626.551.49,0680.02%
2023/04/1300.001926.5026.50-199,009-0.21%
2023/04/1200.00626.4526.40-69,022-0.07%
2023/04/110.226.352.526.3526.45-2.39,115-0.03%
2023/04/101.226.2600.0026.301.29,0780.01%
2023/04/0700.000.626.3026.20-0.69,084-0.01%
2023/04/060.126.300.726.3526.20-0.69,079-0.01%
2023/03/310.126.15126.4026.10-0.99,045-0.01%
2023/03/29026.2000.0026.2508,8950.00%
2023/03/280.426.2500.0026.200.48,9270.00%
2023/03/2700.00126.1526.20-18,974-0.01%
2023/03/2300.00126.1526.10-19,185-0.01%
2023/03/22125.8500.0025.9519,2910.01%
2023/03/21325.4500.0025.4039,3970.03%
2023/03/201.225.1800.0025.201.29,3810.01%
2023/03/171.125.4000.0025.351.19,3730.01%
2023/03/161.825.3400.0025.301.89,2660.02%
2023/03/155.425.6900.0025.605.49,2250.06%
2023/03/144.225.8600.0025.804.29,1550.05%
2023/03/130.126.1500.0026.100.19,0060.00%
2023/03/109.726.24426.1826.155.78,9390.06%
2023/03/091126.4900.0026.45118,8760.12%
2023/03/082.126.58526.5026.60-39,494-0.03%
2023/03/07026.752.326.6126.65-2.29,537-0.02%
2023/03/020.226.4500.0026.400.29,9590.00%
2023/03/013.226.5300.0026.453.29,9810.03%
2023/02/240.126.750.326.7526.65-0.39,8130.00%
2023/02/23126.8500.0026.8019,6980.01%
2023/02/220.126.5500.0026.500.19,7870.00%
2023/02/210.126.7500.0026.700.19,7690.00%
2023/02/2000.00426.8026.85-49,878-0.04%
2023/02/17326.50326.6526.6009,9940.00%
2023/02/16226.5500.0026.55210,2330.02%
2023/02/15126.5500.0026.60110,4660.01%
2023/02/130.126.550.926.7026.80-0.810,476-0.01%
2023/02/10726.55326.6026.60410,4810.04%
2023/02/080.226.50726.4026.35-6.810,628-0.06%
2023/02/07326.4000.0026.40310,6650.03%
2023/02/03026.70226.6526.65-210,580-0.02%
2023/02/020.126.6000.0026.650.110,7070.00%
2023/02/012.126.5000.0026.552.110,7320.02%
2023/01/31426.7300.0026.45410,8070.04%
2023/01/30626.88627.0827.30010,5920.00%
2023/01/170.226.80826.8526.70-7.810,297-0.08%
2023/01/131.126.5200.0026.351.110,2960.01%
2023/01/120.126.6500.0026.400.110,5330.00%
2023/01/11526.5000.0026.70510,5840.05%
2023/01/10126.900.326.9027.000.710,5620.01%
2023/01/0900.0021.126.8627.00-21.110,529-0.20%
2023/01/065.126.30526.3026.300.110,4050.00%
2023/01/0500.00126.1526.25-110,568-0.01%
2023/01/04125.9000.0026.00110,6830.01%
2023/01/03025.9500.0025.90010,9270.00%
2022/12/30026.0500.0026.00010,9570.00%
2022/12/29625.7700.0025.65611,0420.05%
2022/12/28226.0000.0025.90211,0440.02%
2022/12/27626.11126.2026.10511,2000.04%
2022/12/2600.000.326.2026.10-0.311,3920.00%
2022/12/220.226.1500.0026.150.211,9130.00%
2022/12/210.526.0000.0026.000.512,2280.00%
2022/12/1900.000.126.2026.15-0.112,4150.00%
2022/12/1600.00126.3026.15-112,425-0.01%
2022/12/14126.501026.4026.50-912,412-0.07%
2022/12/1200.00126.2026.35-112,230-0.01%
2022/12/066.125.8200.0025.806.112,5950.05%
2022/12/055.226.1700.0026.105.212,5180.04%
2022/12/02026.4500.0026.40012,4960.00%
2022/12/012.126.5300.0026.702.112,6080.02%
2022/11/2900.00126.4026.50-112,035-0.01%
2022/11/281.125.94225.8526.15-0.911,974-0.01%
2022/11/2500.000.126.2526.30-0.111,9360.00%
2022/11/2300.001.526.2026.10-1.511,882-0.01%
2022/11/18025.9000.0025.80011,8570.00%
2022/11/15326.300.526.6026.702.511,7600.02%
2022/11/140.226.553826.7026.55-37.811,644-0.32%
2022/11/11026.50126.2026.55-111,435-0.01%
2022/11/09125.95126.0026.00011,3540.00%
2022/11/08125.5500.0025.75111,3300.01%
2022/11/0400.000.225.1025.75-0.211,4870.00%
2022/11/030.324.8700.0025.000.311,8130.00%
2022/10/28625.0000.0025.05612,7340.05%
2022/10/270.125.1500.0025.050.112,7580.00%
2022/10/2600.00125.2025.30-112,720-0.01%
2022/10/24824.785.324.6624.702.712,6850.02%
2022/10/21524.60524.5024.50012,6950.00%
2022/10/201.223.5200.0024.251.212,7110.01%
2022/10/191.124.0200.0024.051.112,4550.01%
2022/10/171.124.1600.0024.351.112,4240.01%
2022/10/136.424.7400.0024.556.412,2940.05%
2022/10/1200.000.325.3025.10-0.312,0860.00%
2022/10/111.125.30125.1025.050.112,0500.00%
2022/10/070.225.85225.7525.80-1.811,877-0.02%
2022/10/061.226.0500.0026.051.211,8760.01%
2022/10/05325.8200.0025.70311,9280.03%
2022/10/037.625.7100.0025.707.611,9280.06%
2022/09/300.226.5000.0026.250.211,8470.00%
2022/09/28526.10126.4026.45411,6160.03%
2022/09/275.126.2000.0026.155.111,3480.04%
2022/09/260.226.4600.0026.250.211,3440.00%
2022/09/231.326.9000.0026.701.311,3050.01%
2022/09/220.126.8500.0026.800.111,3490.00%
2022/09/21527.1000.0027.10511,2820.04%
2022/09/201727.17227.2027.251511,2260.13%
2022/09/191827.3600.0027.151811,2100.16%
2022/09/160.127.35127.4527.55-0.911,247-0.01%
2022/09/150.127.4000.0027.500.111,0720.00%
2022/09/14327.1200.0027.05311,0040.03%
2022/09/130.627.5541.127.4527.45-40.511,194-0.36%
2022/09/12227.3000.0027.45211,3440.02%
2022/09/08227.000.127.2527.251.911,5750.02%
2022/09/070.527.0500.0026.950.511,6670.00%
2022/09/060.327.2500.0027.450.311,6490.00%
2022/09/05127.000.527.1527.150.511,6300.00%
2022/09/021.127.1100.0027.001.111,7660.01%
2022/09/01327.1500.0027.10311,7890.03%
2022/08/290.127.2500.0027.200.111,5460.00%
2022/08/2600.000.127.4027.45-0.111,4990.00%
2022/08/25027.3500.0027.30011,5540.00%
2022/08/24126.902.326.8227.00-1.311,704-0.01%
2022/08/2200.006.527.4127.40-6.512,805-0.05%
2022/08/190.127.7000.0027.600.112,9740.00%
2022/08/1800.00327.7527.75-313,199-0.02%
2022/08/161.127.501027.4527.65-8.913,368-0.07%
2022/08/15627.46127.4527.50513,5660.04%
2022/08/120.127.3500.0027.450.113,8030.00%
2022/08/103.427.2000.0027.203.414,4700.02%
2022/08/09128.25528.2828.50-414,249-0.03%
2022/08/08627.81127.6528.00513,8510.04%
2022/08/05127.5500.0027.65113,8080.01%
2022/08/042.127.31127.4527.351.114,0970.01%
2022/08/03627.1900.0027.35614,1590.04%
2022/08/02127.10127.2527.25014,4810.00%
2022/08/01127.3500.0027.45114,8110.01%
2022/07/29127.10127.2527.40015,0270.00%
2022/07/26126.5000.0026.50114,8380.01%
2022/07/25226.4300.0026.50214,8320.01%
2022/07/220.226.1000.0026.050.215,0050.00%
2022/07/202.125.7800.0025.602.115,0610.01%
2022/07/19425.50125.6025.65315,1910.02%
2022/07/18125.40125.5025.50015,3230.00%
2022/07/15125.5000.0025.30115,3020.01%
2022/07/12525.19425.1525.20115,5840.01%
2022/07/115.225.7100.0025.655.215,6530.03%
2022/07/04226.4000.0026.55216,5210.01%
2022/07/01126.4000.0026.50116,8940.01%
2022/06/303.426.7400.0026.853.417,2550.02%
2022/06/22127.10126.8026.75017,6900.00%
2022/06/21227.03126.8527.10117,7760.01%
2022/06/20626.5300.0026.10617,8000.03%
2022/06/17326.65226.7526.75117,6490.01%
2022/06/16227.15227.2027.10017,5280.00%
2022/06/151.127.2400.0027.201.117,9320.01%
2022/06/132.326.6800.0026.952.318,2140.01%
2022/06/0800.001027.4527.45-1018,246-0.05%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06227.3800.0027.30218,3380.01%
2022/06/02127.4500.0027.35118,7360.01%
2022/06/01927.8500.0027.65919,1090.05%
2022/05/30528.20228.1028.20318,1470.02%
2022/05/2700.00127.9528.00-118,020-0.01%
2022/05/26127.6000.0027.70117,9980.01%
2022/05/241927.3100.0027.351918,2270.10%
2022/05/2000.00827.1027.15-818,195-0.04%
2022/05/191.426.57126.4026.850.417,9550.00%
2022/05/18726.8900.0027.30717,6170.04%
2022/05/17225.6000.0026.00217,1290.01%
2022/05/161325.821025.5525.65317,0360.02%
2022/05/131125.551025.4025.50116,9410.01%
2022/05/123.725.519325.7925.35-89.316,820-0.53%
2022/05/11126.1000.0026.15116,4700.01%
2022/05/100.126.3000.0026.200.116,4000.00%
2022/05/093.426.513026.4726.40-26.616,183-0.16%
2022/05/060.527.33227.2527.40-1.516,155-0.01%
2022/05/05227.854.127.9027.80-2.116,194-0.01%
2022/05/04428.09328.1228.05116,2510.01%
2022/05/03228.1500.0028.15216,5040.01%
2022/04/28128.10128.0028.20017,0240.00%
2022/04/270.428.3600.0028.300.416,8770.00%
2022/04/264.528.81428.7528.800.516,8480.00%
2022/04/25428.44428.4028.30016,8540.00%
2022/04/22028.351.128.9028.85-1.116,762-0.01%
2022/04/210.428.6000.0028.550.416,8390.00%
2022/04/20028.5000.0028.85016,9430.00%
2022/04/190.128.7000.0028.550.116,9860.00%
2022/04/1810.228.2600.0028.5510.217,2280.06%
2022/04/153.929.4700.0029.253.917,0710.02%
2022/04/142.329.6600.0029.552.317,0280.01%
2022/04/1300.007.430.2530.35-7.416,772-0.04%
2022/04/125.130.09130.2530.154.116,6690.02%
2022/04/1110.130.770.230.7530.659.916,4680.06%
2022/04/0800.001.230.4730.55-1.216,224-0.01%
2022/04/072.730.5900.0030.052.716,1090.02%
2022/04/06229.854.330.2530.75-2.315,755-0.01%
2022/04/0100.00129.5529.65-115,464-0.01%
2022/03/3100.00329.5729.55-315,345-0.02%
2022/03/301028.80128.9028.95915,0360.06%
2022/03/29528.8000.0028.75514,9030.03%
2022/03/28228.650.428.5528.901.614,8230.01%
2022/03/250.128.6500.0028.650.114,7160.00%
2022/03/24128.502128.6528.65-2014,693-0.14%
2022/03/23228.381028.2028.60-814,691-0.05%
2022/03/21927.9700.0027.85914,4660.06%
2022/03/18127.6500.0028.15114,4720.01%
2022/03/171.927.6100.0027.551.914,1440.01%
2022/03/16626.9600.0027.30614,0110.04%
2022/03/15326.900.627.0026.952.414,1880.02%
2022/03/14126.600.426.6526.750.614,1920.00%
2022/03/111.126.6100.0026.651.114,2550.01%
2022/03/090.326.0000.0025.950.314,4310.00%
2022/03/0814.325.8100.0025.9014.314,4300.10%
2022/03/0712.826.1900.0026.3012.814,0690.09%
2022/03/041026.4500.0026.801014,1980.07%
2022/03/03126.80126.8026.85014,1960.00%
2022/03/02026.802.726.6926.90-2.714,350-0.02%
2022/03/010.426.8300.0026.650.414,2750.00%
2022/02/253.826.2400.0026.453.814,1700.03%
2022/02/247.226.64326.4226.604.213,9490.03%
2022/02/224.126.8500.0026.954.113,6700.03%
2022/02/210.527.4000.0027.250.513,5360.00%
2022/02/1800.00127.4027.35-113,571-0.01%
2022/02/17127.502027.5027.45-1913,664-0.14%
2022/02/16327.3500.0027.40313,7790.02%
2022/02/15227.352.127.4527.35-0.113,7870.00%
2022/02/14327.3800.0027.45313,7530.02%
2022/02/1100.00227.7027.75-213,732-0.01%
2022/02/101.227.5700.0027.701.213,7220.01%
2022/02/092.127.6300.0027.752.113,6700.02%
2022/02/0800.00127.6027.70-113,469-0.01%
2022/02/0700.00127.0527.05-113,086-0.01%
2022/01/260.526.50126.4526.45-0.512,8020.00%
2022/01/253.325.98126.0026.202.312,6620.02%
2022/01/241126.403.226.2826.357.812,3960.06%
2022/01/2112.126.4500.0026.4512.112,1810.10%
2022/01/20526.77326.8326.80211,8860.02%
2022/01/19127.001126.9727.00-1011,834-0.08%
2022/01/18226.8000.0027.05211,8730.02%
2022/01/17127.0000.0027.00111,7540.01%
2022/01/141727.15927.0527.20811,6170.07%
2022/01/1337.527.238.327.3427.4029.211,4400.26%
2022/01/12126.9010.127.1227.15-9.111,267-0.08%
2022/01/1100.00226.8826.95-211,128-0.02%
2022/01/0700.00126.0025.95-110,787-0.01%
2022/01/06125.60125.6025.75010,6530.00%
2022/01/05325.3300.0025.55310,6210.03%
2022/01/0412.125.28625.3325.406.110,6950.06%
2022/01/03225.4800.0025.40210,6190.02%
2021/12/30425.4100.0025.45410,6320.04%
2021/12/2900.00225.4525.50-210,678-0.02%
2021/12/28125.10425.2125.35-310,676-0.03%
2021/12/271.225.0200.0025.001.210,5740.01%
2021/12/2400.00125.0025.05-110,783-0.01%
2021/12/2300.00125.0025.00-110,840-0.01%
2021/12/22324.9000.0024.95310,9540.03%
2021/12/2100.00124.9525.00-111,005-0.01%
2021/12/20424.8300.0024.80410,9810.04%
2021/12/170.925.001.125.1025.10-0.210,8920.00%
2021/12/1600.002724.9024.90-2710,834-0.25%
2021/12/1500.000.424.7024.65-0.411,0040.00%
2021/12/142.124.6800.0024.702.111,1580.02%
2021/12/13225.0000.0025.00211,0170.02%
2021/12/10325.0000.0025.10310,9230.03%
2021/12/092.124.962824.9725.20-25.910,848-0.24%
2021/12/0800.00124.3524.70-110,563-0.01%
2021/12/0600.00224.2024.20-210,444-0.02%
2021/12/03224.0500.0024.05210,5660.02%
2021/12/020.123.8500.0023.900.110,4790.00%
2021/12/010.223.7000.0023.850.210,4700.00%
2021/11/30223.75123.7523.75110,5160.01%
2021/11/260.523.7500.0023.550.59,9990.01%
2021/11/2500.00123.9023.90-110,091-0.01%
2021/11/240.123.80123.8023.70-0.910,200-0.01%
2021/11/22523.6000.0023.70510,2230.05%
2021/11/19123.6000.0023.65110,2100.01%
2021/11/18123.65123.8523.90010,1660.00%
2021/11/1600.00323.5023.45-310,110-0.03%
2021/11/152723.7500.0023.552710,1330.27%
2021/11/1100.001.223.1623.20-1.29,983-0.01%
2021/11/093023.00422.8023.002610,1410.26%
2021/11/03122.7000.0022.75111,2540.01%
2021/11/010.522.6500.0022.650.511,7210.00%
2021/10/29122.6000.0022.60111,8050.01%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/2600.00122.6522.75-112,050-0.01%
2021/10/2500.00122.4022.50-111,954-0.01%
2021/10/19122.401822.5022.40-1712,200-0.14%
2021/10/1800.00122.3022.40-112,359-0.01%
2021/10/150.222.201.722.2422.25-1.512,371-0.01%
2021/10/130.822.155.122.1022.15-4.312,433-0.03%
2021/10/12121.751021.9522.05-912,444-0.07%
2021/10/05122.0000.0021.95112,3430.01%
2021/10/040.221.9500.0022.000.212,3390.00%
2021/10/0111.321.8700.0022.0011.312,3060.09%
2021/09/290.222.0000.0022.050.212,1300.00%
2021/09/280.122.0500.0022.150.112,0290.00%
2021/09/2700.00222.0522.05-212,055-0.02%
2021/09/230.121.951022.0522.10-9.912,157-0.08%
2021/09/224.221.6600.0021.754.212,1370.03%
2021/09/170.122.1500.0022.000.111,9160.00%
2021/09/16122.2000.0022.20111,7620.01%
2021/09/15222.0300.0022.15211,7720.02%
2021/09/1300.00421.9522.05-411,681-0.03%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/08722.0100.0022.05711,8700.06%
2021/09/07322.30222.4022.40111,7650.01%
2021/09/06322.3000.0022.35311,6890.03%
2021/09/032.122.2500.0022.302.111,6640.02%
2021/09/022.122.0500.0022.052.111,5970.02%
2021/09/01322.20122.2022.20211,5580.02%
2021/08/310.322.20122.2522.35-0.711,477-0.01%
2021/08/3000.001821.9522.15-1811,226-0.16%
2021/08/2500.00121.5021.40-110,943-0.01%
2021/08/2400.00121.2521.45-110,915-0.01%
2021/08/201020.9000.0021.051011,0070.09%
2021/08/192.120.960.221.0020.951.911,3060.02%
2021/08/17521.051221.0221.10-711,252-0.06%
2021/08/16420.9400.0021.00411,2100.04%
2021/08/136.221.1500.0021.156.211,0740.06%
2021/08/122.121.50121.4521.351.111,1170.01%
2021/08/1132.221.371.321.4121.4530.911,0950.28%
2021/08/10122.10222.0822.15-110,954-0.01%
2021/08/09322.1500.0022.20311,0020.03%
2021/08/0610.122.30522.3022.305.110,9220.05%
2021/08/05222.2300.0022.35211,1040.02%
2021/08/04322.2000.0022.20311,6930.03%
2021/07/30321.9500.0021.85312,0220.02%
2021/07/29321.8800.0021.95311,9800.03%
2021/07/28221.8000.0021.95212,0170.02%
2021/07/2700.00121.9021.95-112,231-0.01%
2021/07/26121.9000.0021.90112,2980.01%
2021/07/23521.90521.9021.95012,3200.00%
2021/07/22121.801321.8321.90-1212,335-0.10%
2021/07/202321.6000.0021.552312,3220.19%
2021/07/191621.6000.0021.701612,3470.13%
2021/07/1600.002021.7021.70-2012,366-0.16%
2021/07/1500.001821.6521.65-1812,392-0.15%
2021/07/1300.00321.5821.60-312,622-0.02%
2021/07/12221.5000.0021.45212,6660.02%
2021/07/090.121.45221.4521.50-1.912,668-0.01%
2021/07/08121.4000.0021.40112,6570.01%
2021/07/0500.005.421.3121.35-5.412,790-0.04%
2021/07/02121.25521.2521.15-412,825-0.03%
2021/07/01121.2000.0021.20112,8470.01%
2021/06/30821.2600.0021.25812,9250.06%
2021/06/2800.000.121.3021.35-0.112,9990.00%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/1810.520.8100.0020.8010.513,4410.08%
2021/06/15621.10721.0921.10-113,442-0.01%
2021/06/1120.121.051521.0221.105.113,6620.04%
2021/06/10220.9000.0021.00213,8220.01%
2021/06/09720.9500.0020.95713,8540.05%
2021/06/082.121.01121.1521.151.113,8630.01%
2021/06/070.121.10021.0021.000.114,0640.00%
2021/06/0300.00721.1021.15-714,367-0.05%
2021/06/0200.00121.1021.10-114,514-0.01%
2021/06/01121.00320.9521.00-214,534-0.01%
2021/05/31120.8500.0020.95114,7260.01%
2021/05/2600.002420.7520.70-2415,009-0.16%
2021/05/2500.00120.7020.70-115,166-0.01%
2021/05/24520.5500.0020.65515,2330.03%
2021/05/21120.7000.0020.75115,3380.01%
2021/05/193020.6100.0020.553015,3230.20%
2021/05/1811.120.65120.8020.8510.115,2030.07%
2021/05/17520.402220.2220.10-1715,215-0.11%
2021/05/140.620.7000.0020.750.614,8380.00%
2021/05/1311.320.551.720.4620.409.514,6690.06%
2021/05/1217.120.53520.2020.5512.114,2790.08%
2021/05/1142.121.5600.0021.3542.113,5310.31%
2021/05/103.121.551021.6521.75-6.913,365-0.05%
2021/05/071121.251.221.3621.509.913,3800.07%
2021/05/05521.151021.0521.05-513,373-0.04%
2021/05/042821.251221.0621.151613,3530.12%
2021/05/03121.351721.3521.25-1613,105-0.12%
2021/04/29321.4500.0021.40313,1740.02%
2021/04/2800.000.121.5021.50-0.113,2340.00%
2021/04/2700.00321.5021.55-313,554-0.02%
2021/04/26221.352.621.3721.55-0.613,5540.00%
2021/04/2200.00221.3521.35-213,547-0.01%
2021/04/2100.00421.3021.25-413,490-0.03%
2021/04/1900.005.221.4021.45-5.213,385-0.04%
2021/04/1500.00221.1021.10-213,406-0.01%
2021/04/14121.0000.0021.00113,3650.01%
2021/04/13321.0500.0021.00313,3960.02%
2021/04/1200.00520.8920.95-513,383-0.04%
2021/04/09320.9000.0020.85313,3670.02%
2021/04/083.420.95520.9020.90-1.613,357-0.01%
2021/04/070.221.0000.0021.000.213,5220.00%
2021/04/0600.00421.0521.00-413,474-0.03%
2021/04/01521.06121.0521.05413,3830.03%
2021/03/30121.05121.1021.10013,1430.00%
2021/03/2900.00121.1021.10-113,008-0.01%
2021/03/26120.80121.0020.90012,8830.00%
2021/03/240.520.70120.7020.65-0.512,6360.00%
2021/03/23120.6500.0020.65112,5440.01%
2021/03/22120.400.320.5520.500.712,5980.01%
2021/03/194.520.4600.0020.404.512,6560.04%
2021/03/18120.6500.0020.65112,3550.01%
2021/03/172320.641420.6520.60912,3560.07%
2021/03/165.520.74620.7020.70-0.512,2090.00%
2021/03/101020.4000.0020.401012,4720.08%
2021/03/09320.2521.520.3520.30-18.512,368-0.15%
2021/03/05520.0500.0020.15512,1060.04%
2021/03/04120.1000.0020.10112,5470.01%
2021/02/26420.0400.0019.95412,2110.03%
2021/02/251020.33120.4020.45911,6830.08%
2021/02/24120.2500.0020.15111,5410.01%
2021/02/2300.00220.1520.20-211,452-0.02%
2021/02/18419.850.619.9019.853.411,4620.03%
2021/02/17119.8000.0019.80111,5350.01%
2021/02/0500.00219.5519.60-211,326-0.02%
2021/02/04119.6000.0019.50111,3580.01%
2021/02/020.119.4000.0019.400.111,6260.00%
2021/02/010.119.4000.0019.350.111,5550.00%
2021/01/29519.1500.0019.15511,5390.04%
2021/01/28219.4300.0019.50211,2500.02%
2021/01/26119.60619.6019.55-511,023-0.05%
2021/01/251.119.46119.5019.650.110,9550.00%
2021/01/224.919.5600.0019.504.911,0430.04%
2021/01/211.119.6600.0019.601.110,9120.01%
2021/01/202.319.716.119.8019.55-3.810,781-0.03%
2021/01/190.719.9500.0019.900.710,3970.01%
2021/01/152.320.11120.1020.101.310,1210.01%
2021/01/1400.00120.1520.20-110,013-0.01%
2021/01/1300.000.320.2020.15-0.39,9290.00%
2021/01/1200.00720.2220.10-79,827-0.07%
2021/01/08120.10120.2520.3509,7060.00%
2021/01/06220.15120.1020.1519,5510.01%
2020/12/3100.00320.3220.35-39,368-0.03%
2020/12/30120.35120.4020.3509,2990.00%
2020/12/29219.95119.9520.0019,1080.01%
2020/12/280.220.0000.0019.950.29,0720.00%
2020/12/25219.9500.0019.9529,1960.02%
2020/12/240.219.9000.0019.850.29,2570.00%
2020/12/230.119.9000.0019.800.19,3570.00%
2020/12/2200.00119.9519.85-19,467-0.01%
2020/12/2100.00119.9519.95-19,846-0.01%
2020/12/1800.00020.0019.8509,9520.00%
2020/12/16120.0000.0020.05110,1010.01%
2020/12/150.219.90219.8019.85-1.810,076-0.02%
2020/12/14119.90219.9019.90-110,054-0.01%
2020/12/113.119.9300.0020.003.110,0810.03%
2020/12/1000.00519.8519.85-59,974-0.05%
2020/12/092.119.8000.0019.752.19,8880.02%
2020/12/082.319.965.220.0019.90-2.99,642-0.03%
2020/12/0400.00120.3520.30-19,340-0.01%
2020/12/020.620.1500.0020.200.69,3240.01%
2020/12/01220.1010.220.1020.20-8.29,544-0.09%
2020/11/30420.10420.1920.3009,5820.00%
2020/11/271.220.1700.0020.201.29,2470.01%
2020/11/260.320.300.120.3020.350.29,1780.00%
2020/11/250.420.2500.0020.250.49,3250.00%
2020/11/245.520.2100.0020.155.59,3780.06%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/192.320.4100.0020.452.39,4840.02%
2020/11/18120.4000.0020.6019,4370.01%
2020/11/1700.00620.3720.50-69,383-0.06%
2020/11/10120.1000.0020.1519,5340.01%
2020/11/09120.0000.0020.0019,5490.01%
2020/11/060.619.85619.7519.90-5.410,358-0.05%
2020/11/05219.7500.0019.70210,8630.02%
2020/11/04119.6000.0019.65111,2350.01%
2020/11/02219.3000.0019.50211,7110.02%
2020/10/27219.6000.0019.55211,9560.02%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/23319.6000.0019.50312,3800.02%
2020/10/15119.5000.0019.50112,9930.01%
2020/10/12419.8000.0019.90413,0870.03%
2020/10/0700.00119.8519.90-113,182-0.01%
2020/10/06219.9000.0019.90213,3600.01%
2020/09/30319.7700.0019.50313,5820.02%
2020/09/29319.7000.0019.70313,5470.02%
2020/09/25119.2000.0019.15113,6650.01%
2020/09/24619.0800.0019.00613,6500.04%
2020/09/22519.75119.7519.65413,1850.03%
2020/09/21119.9000.0019.90113,1090.01%
2020/09/18119.9500.0020.10113,1560.01%
2020/09/17119.9500.0019.95113,1610.01%
2020/09/1600.000.320.1520.10-0.313,1760.00%
2020/09/150.120.054219.9519.95-41.913,120-0.32%
2020/09/11219.9500.0020.00213,4510.01%
2020/09/10119.8500.0019.95113,5180.01%
2020/09/08120.0000.0019.90113,6600.01%
2020/09/04219.7800.0019.75214,1120.01%
2020/09/02119.9000.0019.95114,0240.01%
2020/08/31120.2500.0020.05114,1250.01%
2020/08/27120.10120.1020.05014,3880.00%
2020/08/26120.2500.0020.25114,3620.01%
2020/08/242520.30120.3020.252415,1890.16%
2020/08/21220.2500.0020.50215,2970.01%
2020/08/201120.1900.0020.151115,3250.07%
2020/08/19220.5800.0020.50215,0830.01%
2020/08/18120.50120.5520.60015,0640.00%
2020/08/17720.4511.220.4120.45-4.215,187-0.03%
2020/08/13220.48320.5020.55-115,204-0.01%
2020/08/122520.42320.4520.402215,1790.14%
2020/08/10121.85921.7821.90-813,941-0.06%
2020/08/07021.70121.6521.65-113,648-0.01%
2020/08/0400.00321.2521.25-313,346-0.02%
2020/07/29221.3500.0021.35213,1960.02%
2020/07/28820.9600.0021.20813,3140.06%
2020/07/2700.00621.0020.95-613,443-0.04%
2020/07/2300.00121.2521.25-113,651-0.01%
2020/07/22621.26221.3021.30413,7880.03%
2020/07/212121.25121.2021.252013,9220.14%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/1300.004921.2021.20-4915,222-0.32%
2020/07/09521.1000.0021.15515,6580.03%
2020/07/081721.201521.1521.15215,7320.01%
2020/07/0300.00121.0521.00-116,161-0.01%
2020/07/01120.9000.0020.85116,6090.01%
2020/06/3000.00120.7520.75-116,804-0.01%
2020/06/2900.00320.7020.65-317,040-0.02%
2020/06/2200.00120.7020.75-117,939-0.01%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/17220.8000.0020.85219,7180.01%
2020/06/1600.00520.8720.90-520,543-0.02%
2020/06/15620.7500.0020.60621,6570.03%
2020/06/12520.6500.0020.75522,1980.02%
2020/06/1100.00521.2020.90-522,958-0.02%
2020/06/10121.2000.0021.25123,3230.00%
2020/06/09121.2000.0021.25124,2680.00%
2020/06/0500.00221.2021.25-224,986-0.01%
2020/06/04121.1000.0021.25125,3980.00%
2020/06/0300.00321.2021.10-325,742-0.01%
2020/05/29120.2500.0020.40125,2790.00%
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/22520.0400.0020.00525,3000.02%
2020/05/20320.1000.0020.05325,3370.01%
2020/05/18219.9300.0019.95225,4210.01%
2020/05/15120.0000.0019.95125,3810.00%
2020/05/131720.0600.0020.051725,2160.07%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/11120.10120.1020.10025,2340.00%
2020/05/07119.9000.0019.80125,1530.00%
2020/05/06119.7000.0019.70125,2490.00%
2020/05/05119.8500.0019.75125,2650.00%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/30120.1000.0020.10125,2280.00%
2020/04/292.719.983.720.0020.00-125,2650.00%
2020/04/242019.053019.1019.00-1025,809-0.04%
2020/04/23319.0700.0019.05325,6580.01%
2020/04/223219.01119.1019.103125,3930.12%
2020/04/21619.3600.0019.20625,2210.02%
2020/04/20219.851019.8019.85-824,816-0.03%
2020/04/16419.9100.0019.85424,4970.02%
2020/04/1500.001219.8820.05-1224,252-0.05%
2020/04/1400.001.119.4719.65-1.123,9390.00%
2020/04/131319.1900.0019.051323,5780.06%
2020/04/10218.8800.0019.15223,4460.01%
2020/04/0900.00118.7518.75-123,2200.00%
2020/04/08218.6000.0018.50222,9980.01%
2020/04/07118.45218.5018.50-122,7120.00%
2020/04/01118.2000.0018.10122,1500.00%
2020/03/30118.0000.0018.20121,5350.00%
2020/03/270.318.50718.5418.40-6.721,176-0.03%
2020/03/26218.1500.0018.15220,6390.01%
2020/03/25318.151.518.2818.151.520,4850.01%
2020/03/246.517.43317.4817.403.519,8440.02%
2020/03/23516.3600.0016.50519,3860.03%
2020/03/20317.12317.3217.40018,7360.00%
2020/03/19616.222016.2016.05-1417,913-0.08%
2020/03/18317.23117.2017.10216,9280.01%
2020/03/177.117.50317.4517.354.116,3160.03%
2020/03/161418.4500.0018.151415,3660.09%
2020/03/13918.34118.2518.95814,7210.05%
2020/03/121119.77319.6819.60813,6460.06%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/10520.05220.2020.30312,6450.02%
2020/03/09220.3500.0020.35212,2100.02%
2020/03/06120.7500.0020.70111,7000.01%
2020/03/05120.9500.0021.00111,5230.01%
2020/03/04120.65320.7520.85-211,530-0.02%
2020/03/02920.63220.7520.60711,3190.06%
2020/02/27320.8200.0020.95311,6420.03%
2020/02/26120.8500.0020.85111,4390.01%
2020/02/25320.926020.9020.95-5711,264-0.51%
2020/02/24321.0800.0021.05311,1870.03%
2020/02/21121.300.221.3521.250.811,0150.01%
2020/02/20521.4000.0021.40510,9050.05%
2020/02/19121.451521.4021.50-1410,769-0.13%
2020/02/181421.20221.3021.351210,7260.11%
2020/02/1400.00121.3021.30-110,732-0.01%
2020/02/121121.2000.0021.151110,7720.10%
2020/02/0700.00121.2021.20-110,596-0.01%
2020/02/061521.0500.0021.201510,4400.14%
2020/02/05320.8200.0021.00310,3270.03%
2020/02/03120.5500.0020.70110,1480.01%
2020/01/302820.79120.6520.60279,5840.28%
2020/01/2000.001621.3121.50-168,879-0.18%
2020/01/1500.00421.1121.15-48,744-0.05%
2020/01/131220.9500.0021.00128,5730.14%
2020/01/10520.8800.0020.8558,7100.06%
2020/01/03120.8500.0020.9018,6450.01%
2020/01/02320.8000.0020.8538,6320.03%
2019/12/27120.95220.9020.90-18,621-0.01%
2019/12/2500.000.320.9020.90-0.38,7030.00%
2019/12/2400.00120.8520.85-18,737-0.01%
2019/12/19120.9500.0020.8518,6820.01%
2019/12/16120.7500.0020.7018,5170.01%
2019/12/1300.00220.7020.75-28,560-0.02%
2019/12/10320.7500.0020.7038,3630.04%
2019/12/0600.00020.7520.6508,4550.00%
2019/12/02120.7500.0020.7518,4010.01%
2019/11/22320.7500.0020.7538,0230.04%
2019/11/21620.7500.0020.7568,0690.07%
2019/11/1800.00120.8520.95-18,087-0.01%
2019/11/14120.7500.0020.7018,1010.01%
2019/11/1200.00121.1021.00-18,363-0.01%
2019/11/0700.00121.0021.05-19,413-0.01%
2019/11/06121.05121.1021.1009,4510.00%
2019/11/0500.0031.120.9521.05-31.19,554-0.33%
2019/11/0400.00220.9821.00-29,700-0.02%
2019/10/29120.7500.0020.80110,2720.01%
2019/10/24120.5500.0020.70110,4120.01%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/1400.001020.4020.55-1010,337-0.10%
2019/10/07120.5000.0020.40110,2190.01%
2019/10/03220.43220.4520.40010,2490.00%
2019/10/01120.7500.0020.65110,1610.01%
2019/09/27120.5000.0020.50110,0900.01%
2019/09/26120.5000.0020.50110,1100.01%
2019/09/24220.5500.0020.70210,1430.02%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20620.78220.8020.80410,2510.04%
2019/09/1800.00120.8020.85-110,038-0.01%
2019/09/11120.5500.0020.60110,2670.01%
2019/09/09120.5000.0020.50110,2340.01%
2019/09/05220.2000.0020.30210,3460.02%
2019/08/29419.5600.0019.70410,7720.04%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27119.5000.0019.65110,8400.01%
2019/08/22119.6500.0019.75110,7790.01%
2019/08/201219.8000.0019.751211,2360.11%
2019/08/152219.5700.0019.552211,0540.20%
2019/08/14719.7400.0019.70711,1170.06%
2019/08/1200.00420.9020.85-410,530-0.04%
2019/08/07220.60020.6520.55210,3870.02%
2019/08/06520.5000.0020.60510,3650.05%
2019/08/05120.5500.0020.65110,2720.01%
2019/08/02220.65120.6520.65110,2450.01%
2019/07/31221.1300.0021.00210,0460.02%
2019/07/301121.1000.0021.10119,9370.11%
2019/07/291021.05121.1521.10910,0210.09%
2019/07/25221.1500.0021.20210,1620.02%
2019/07/23321.0000.0021.00310,1950.03%
2019/07/17120.801020.9020.90-910,468-0.09%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/1200.00220.7520.80-211,009-0.02%
2019/07/08220.8000.0020.80211,2130.02%
2019/07/02220.65120.6520.65111,3590.01%
2019/07/01720.7300.0020.70711,3690.06%
2019/06/2500.00220.8020.85-211,426-0.02%
2019/06/20520.8400.0020.90511,2930.04%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/10420.7600.0020.80411,0400.04%
2019/06/0600.00220.7020.70-210,950-0.02%
2019/06/0500.00120.5020.55-110,820-0.01%
2019/05/3000.00120.2520.40-110,475-0.01%
2019/05/29120.1500.0020.20110,5560.01%
2019/05/27520.0000.0020.20510,2560.05%
2019/05/221619.9500.0020.051610,2690.16%
2019/05/16619.7800.0019.7069,9900.06%
2019/05/15319.9000.0019.9039,9230.03%
2019/05/14119.8500.0019.85110,0040.01%
2019/05/09120.0500.0019.9519,9570.01%
2019/05/0800.001720.1220.25-179,835-0.17%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06120.3500.0020.2019,7740.01%
2019/05/03220.4800.0020.4529,6440.02%
2019/04/29220.4500.0020.5029,5810.02%
2019/04/25120.4000.0020.3519,5860.01%
2019/04/24720.3500.0020.5079,5790.07%
2019/04/2200.00220.1820.20-29,510-0.02%
2019/04/1800.00119.8019.85-19,388-0.01%
2019/04/1500.00119.4019.40-19,334-0.01%
2019/04/11119.4000.0019.4519,3860.01%
2019/04/08119.5000.0019.4519,4610.01%
2019/04/03119.5000.0019.4519,4100.01%
2019/04/0100.00319.5019.45-39,386-0.03%
2019/03/2700.00719.4519.40-79,246-0.08%
2019/03/25119.2500.0019.3019,4530.01%
2019/03/21119.4500.0019.5019,4090.01%
2019/03/2000.0011.519.3619.50-11.59,341-0.12%
2019/03/1900.00119.3019.25-19,172-0.01%
2019/03/15119.0500.0019.0019,0540.01%
2019/03/1200.001319.0019.05-139,003-0.14%
2019/03/08118.8500.0018.9019,0460.01%
2019/03/0600.00019.0019.0009,2600.00%
2019/03/04218.95118.9118.9519,2860.01%
2019/02/2500.00118.8018.95-18,920-0.01%
2019/02/2200.00218.8518.90-28,881-0.02%
2019/02/13118.60118.6518.6008,5030.00%
2019/02/12218.6500.0018.6528,3740.02%
2019/01/3000.00118.5018.50-18,268-0.01%
2019/01/2900.001018.4518.50-108,143-0.12%
2019/01/2800.001018.5018.55-108,098-0.12%
2019/01/2500.00318.5518.55-38,067-0.04%
2019/01/2400.000.118.5018.50-0.17,9500.00%
2019/01/2300.00118.5018.45-18,091-0.01%
2019/01/151018.1800.0018.25108,2590.12%
2018/12/261717.4500.0017.40179,1070.19%
2018/12/25317.5000.0017.4539,1100.03%
2018/12/10117.80117.7517.7009,4220.00%
2018/12/0500.00317.9017.85-39,408-0.03%
2018/12/03117.9000.0017.9519,4590.01%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22117.8500.0017.8519,4970.01%
2018/11/1400.00217.7017.85-210,461-0.02%
2018/11/070.317.8500.0017.850.311,7590.00%
2018/11/02117.3500.0017.50112,0330.01%
2018/10/26117.0000.0017.10112,3480.01%
2018/10/25117.10117.0517.10012,3480.00%
2018/10/24217.1000.0017.30212,4170.02%
2018/10/12117.65817.7017.65-712,390-0.06%
2018/10/112517.5800.0017.502512,3010.20%
2018/10/08318.1300.0018.05311,6710.03%
2018/10/05618.0500.0018.15611,6340.05%
2018/10/04318.280.118.4018.252.911,5400.02%
2018/10/021218.4900.0018.451211,4340.10%
2018/09/28518.55118.6018.60411,4940.03%
2018/09/2700.005.318.5518.60-5.311,461-0.05%
2018/09/26118.5000.0018.40111,3650.01%
2018/09/21118.3510.718.4618.60-9.711,413-0.09%
2018/09/1900.00318.2018.20-311,432-0.03%
2018/09/1800.00218.0518.10-211,495-0.02%
2018/09/1300.001018.1518.15-1011,823-0.08%
2018/09/11217.9500.0018.05211,9430.02%
2018/09/0700.00118.0018.10-112,444-0.01%
2018/09/06418.05218.0018.10212,4890.02%
2018/09/05118.0000.0018.00112,4090.01%
2018/09/04518.1500.0018.20512,3990.04%
2018/09/03318.1800.0018.10312,4780.02%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/29218.08518.1018.15-312,723-0.02%
2018/08/27218.0500.0018.00212,9600.02%
2018/08/24218.08118.1018.10113,1210.01%
2018/08/23218.1800.0018.20213,8700.01%
2018/08/22918.201318.1518.20-414,231-0.03%
2018/08/21117.90118.1018.15014,2180.00%
2018/08/20218.7500.0018.90213,8180.01%
2018/08/17218.7500.0018.70213,3380.01%
2018/08/14618.8000.0018.80612,9780.05%
2018/08/13718.9000.0018.80712,8890.05%
2018/08/10118.95218.9518.95-112,762-0.01%
2018/08/09118.9500.0018.90112,7550.01%
2018/08/071518.7000.0018.701512,8910.12%
2018/08/0600.00118.8018.80-112,814-0.01%
2018/07/301018.45118.5518.55912,3690.07%
2018/07/26118.25218.3018.30-112,224-0.01%
2018/07/1800.0040118.0618.10-40112,565-3.19% 大賣/鉅額交易
2018/07/170.517.9500.0017.950.512,4570.00%
2018/07/1600.001017.9017.90-1012,492-0.08%
2018/07/05117.600.117.6517.600.912,8340.01%
2018/07/021017.7500.0017.651012,9050.08%
2018/06/21417.8000.0017.75412,2800.03%
2018/06/20517.7000.0017.70512,3500.04%
2018/06/191017.7300.0017.651012,2090.08%
2018/06/151017.8000.0017.801011,9460.08%
2018/06/1420017.9300.0017.9020011,5821.73% 大買/鉅額交易
2018/06/1310018.0000.0018.0510011,4410.87%
2018/06/1210018.0000.0018.1010011,6980.85%
2018/06/07118.0500.0018.20111,5540.01%
2018/06/01117.8500.0017.85111,0700.01%
2018/05/2500.0032.917.8017.85-32.99,716-0.34%
2018/05/22317.65817.7017.70-59,653-0.05%
2018/05/21317.6500.0017.6539,7120.03%
2018/05/17517.5000.0017.5059,9570.05%
2018/05/16217.5000.0017.55210,1730.02%
2018/05/15217.4500.0017.45210,5120.02%
2018/05/08217.2500.0017.25210,9440.02%
2018/05/07417.2500.0017.25410,9590.04%
2018/05/03517.4000.0017.35510,8990.05%
2018/05/0200.00117.3517.45-110,904-0.01%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/26117.1000.0017.10110,6670.01%
2018/04/2400.00117.1017.10-110,708-0.01%
2018/04/19517.2000.0017.25510,7010.05%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/12117.2000.0017.25111,1010.01%
2018/04/1100.003517.3017.25-3511,147-0.31%
2018/04/09117.15117.1517.20011,0110.00%
2018/03/31117.2000.0017.20110,9590.01%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/26117.0500.0017.20110,8130.01%
2018/03/21117.1000.0017.10110,7240.01%
2018/03/1600.00517.2017.20-510,934-0.05%
2018/03/12317.0500.0017.15310,6920.03%
2018/03/08416.8500.0016.90410,7590.04%
2018/03/07216.8000.0016.80210,9190.02%
2018/03/0200.00116.8516.85-111,295-0.01%
2018/03/01116.9000.0016.90111,2260.01%
2018/02/272017.1500.0017.002011,1390.18%
2018/02/26317.0700.0017.05311,0050.03%
2018/02/2200.00316.6516.80-311,179-0.03%
2018/02/07116.8500.0016.60110,5240.01%
2018/02/06616.3900.0016.50610,1350.06%
2018/01/1900.001217.4017.40-129,144-0.13%
2018/01/161217.351017.3017.3529,1280.02%
2018/01/11117.3000.0017.2019,1260.01%
2018/01/1000.00217.3517.35-29,239-0.02%
2018/01/091217.3500.0017.35129,2340.13%
2018/01/0800.00117.1017.30-19,209-0.01%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音