廣運 (6125)-元大-三重券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
80,217張
產業
上櫃光電類股▲2.52%
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	61	106.11	29.8	107.64	104.00	31.2	29,397	0.11%
2024/05/21	28	99.89	44.5	101.79	105.00	-16.5	28,344	-0.06%
2024/05/20	77	97.18	115.9	96.72	95.80	-38.9	27,511	-0.14%	大賣/
2024/05/17	36	91.61	12	92.44	92.00	24	26,564	0.09%
2024/05/16	46.4	90.45	4	92.40	90.70	42.4	26,981	0.16%
2024/05/15	15	92.10	5	91.30	90.80	10	27,304	0.04%
2024/05/14	5.2	91.43	13	92.48	93.00	-7.8	27,389	-0.03%
2024/05/13	3.3	91.15	12	91.29	91.00	-8.7	27,000	-0.03%
2024/05/10	19	84.54	24	85.15	87.60	-5	26,666	-0.02%
2024/05/09	26	86.87	38	87.06	85.30	-12	26,496	-0.05%
2024/05/08	9	87.49	20	87.10	87.10	-11	26,371	-0.04%
2024/05/07	51	88.89	10.2	87.81	87.50	40.8	26,431	0.15%
2024/05/06	7	90.43	16	91.96	89.70	-9	26,141	-0.03%
2024/05/03	17	91.84	5	91.96	89.50	12	25,882	0.05%
2024/05/02	5	90.96	2	90.40	90.40	3	25,535	0.01%
2024/04/30	21.1	91.59	21	92.40	91.70	0.1	25,338	0.00%
2024/04/29	29	92.23	19	92.66	90.00	10	24,846	0.04%
2024/04/26	37	92.11	23	91.81	91.70	14	24,454	0.06%
2024/04/25	24	89.78	60	91.04	90.50	-36	23,795	-0.15%
2024/04/24	105.2	91.30	70	91.14	90.20	35.2	23,062	0.15%	大買/
2024/04/23	33	84.72	52.1	86.20	87.40	-19.1	21,598	-0.09%
2024/04/22	53.1	86.16	36	85.33	80.60	17.1	21,112	0.08%
2024/04/19	21	83.57	35	85.23	87.30	-14	20,636	-0.07%
2024/04/18	22	84.34	20.1	85.59	84.20	1.9	20,040	0.01%
2024/04/17	8	80.09	27	83.73	85.00	-19	19,670	-0.10%
2024/04/16	3	75.80	14	75.49	77.30	-11	19,260	-0.06%
2024/04/15	7	78.84	3	78.20	78.20	4	19,208	0.02%
2024/04/12	8.1	80.41	8	80.13	80.00	0.1	19,133	0.00%
2024/04/10	10	82.35	0	0.00	82.40	10	19,007	0.05%
2024/04/09	3	83.63	7	82.71	84.50	-4	18,905	-0.02%
2024/04/08	21	83.30	24	84.13	84.00	-3	18,859	-0.02%
2024/04/03	12	79.69	16	80.87	81.20	-4	19,123	-0.02%
2024/04/02	14	81.74	12.1	81.27	80.80	2	19,179	0.01%
2024/03/29	20.1	85.95	5	83.44	82.80	15.1	18,968	0.08%
2024/03/28	30	84.11	48	84.51	84.50	-18	18,697	-0.10%
2024/03/27	33	85.06	34	85.51	84.00	-1	18,565	-0.01%
2024/03/26	89	87.94	50	88.88	82.70	39	18,330	0.21%
2024/03/25	25	86.42	41.1	86.38	88.40	-16.1	17,386	-0.09%
2024/03/22	9	79.03	39	78.87	80.40	-30	16,422	-0.18%
2024/03/21	16	80.72	1	80.50	79.00	15	16,345	0.09%
2024/03/20	25	79.05	25	79.84	78.60	0	16,230	0.00%
2024/03/19	7	79.76	0	0.00	78.90	7	16,135	0.04%
2024/03/18	10	80.21	29	80.91	81.50	-19	16,027	-0.12%
2024/03/15	27	79.40	32	80.82	80.00	-5	15,920	-0.03%
2024/03/14	20	79.71	3.2	79.20	78.90	16.9	15,772	0.11%
2024/03/13	36	81.13	8	81.60	81.70	28	15,553	0.18%
2024/03/12	6	80.92	69	81.76	83.70	-63	15,019	-0.42%
2024/03/11	31	79.92	19	79.81	79.30	12	14,608	0.08%
2024/03/08	26.6	81.26	0	0.00	77.80	26.6	14,227	0.19%
2024/03/07	74.3	90.86	26	91.09	86.10	48.3	13,955	0.35%
2024/03/06	34	92.25	66	92.05	91.50	-32	13,398	-0.24%
2024/03/05	19	87.96	10	87.55	87.50	9	12,482	0.07%
2024/03/04	43.9	89.35	33	89.19	87.60	10.9	12,213	0.09%
2024/03/01	46	88.22	31.4	87.35	86.70	14.6	11,521	0.13%
2024/02/29	27.1	80.38	63	82.42	85.20	-35.9	10,326	-0.35%
2024/02/27	42.3	81.35	5.1	80.20	77.50	37.2	9,867	0.38%
2024/02/26	23	79.90	34	77.91	81.10	-11	9,308	-0.12%
2024/02/23	7	76.09	2	76.50	73.80	5	9,099	0.05%
2024/02/22	0	0.00	1	78.00	76.50	-1	9,437	-0.01%
2024/02/21	11	76.62	13	78.05	77.40	-2	9,754	-0.02%
2024/02/20	4	73.65	4	74.05	74.70	0	9,647	0.00%
2024/02/19	4	75.00	10	74.51	74.70	-6	9,466	-0.06%
2024/02/16	10	68.67	21	68.98	70.80	-11	8,888	-0.12%
2024/02/15	5	61.56	30	65.68	66.20	-25	8,301	-0.30%
2024/02/02	7	62.70	2	62.70	62.90	5	7,844	0.06%
2024/01/31	1	60.70	0	0.00	60.70	1	7,737	0.01%
2024/01/26	1	58.90	0	0.00	58.30	1	7,559	0.01%
2024/01/22	1	62.00	1	62.40	62.40	0	7,548	0.00%
2024/01/16	1	60.10	0	0.00	60.20	1	7,338	0.01%
2024/01/12	5	58.70	5	58.50	58.00	0	7,197	0.00%
2024/01/11	0	0.00	1	59.60	59.20	-1	7,209	-0.01%
2024/01/09	3	56.73	10	58.31	56.50	-7	7,254	-0.10%
2024/01/03	10	62.50	0	0.00	62.20	10	7,304	0.14%
2024/01/02	7	62.34	4	63.03	63.70	3	7,283	0.04%
2023/12/29	31	64.05	36	63.49	63.00	-5	7,191	-0.07%
2023/12/28	0	0.00	3	60.63	60.80	-3	6,667	-0.04%
2023/12/25	0.3	56.60	0	0.00	56.60	0.3	6,791	0.00%
2023/12/19	1	56.50	0	0.00	56.60	1	6,915	0.01%
2023/12/18	5	57.10	0	0.00	57.00	5	6,970	0.07%
2023/12/13	9	58.56	0	0.00	58.90	9	7,051	0.13%
2023/12/12	5	60.20	0	0.00	59.60	5	7,055	0.07%
2023/12/11	0	0.00	4	60.65	61.30	-4	7,083	-0.06%
2023/12/08	0	0.00	0.1	63.20	62.80	-0.1	7,100	0.00%
2023/12/07	0	0.00	0.7	63.83	63.30	-0.7	7,440	-0.01%
2023/12/06	0	0.00	5	64.20	64.00	-5	7,583	-0.07%
2023/12/05	0.1	62.90	1	63.50	63.00	-0.9	7,588	-0.01%
2023/12/04	30.2	66.15	33	66.18	64.90	-2.9	7,571	-0.04%
2023/12/01	7.3	63.91	8	64.13	64.00	-0.7	7,145	-0.01%
2023/11/30	2	62.90	9	62.26	62.90	-7	7,028	-0.10%
2023/11/29	14	63.49	1	63.40	61.90	13	7,005	0.19%
2023/11/28	6	61.55	16	62.49	62.00	-10	7,004	-0.14%
2023/11/27	20	62.71	15	61.51	61.50	5	7,156	0.07%
2023/11/24	21	62.96	16	63.19	63.30	5	7,123	0.07%
2023/11/23	1	63.20	11	63.85	62.20	-10	6,995	-0.14%
2023/11/22	1	59.80	0	0.00	59.60	1	6,820	0.01%
2023/11/21	23	62.70	13	62.66	62.00	10	6,825	0.15%
2023/11/20	1	57.00	3	59.83	61.30	-2	6,627	-0.03%
2023/11/16	5	50.70	5	49.65	50.80	0	7,145	0.00%
2023/11/15	0	50.40	0	0.00	50.20	0	7,392	0.00%
2023/11/14	1	50.80	0	0.00	50.60	1	7,693	0.01%
2023/11/02	0	0.00	1	52.80	52.80	-1	9,825	-0.01%
2023/10/11	3	60.70	3	59.20	59.50	0	14,940	0.00%
2023/10/02	1	65.00	1	64.80	64.80	0	15,031	0.00%
2023/09/28	1	63.30	1	64.30	64.20	0	15,080	0.00%
2023/09/27	0.1	61.50	0	0.00	62.00	0.1	15,038	0.00%
2023/09/21	1	60.00	4	59.35	59.50	-3	15,359	-0.02%
2023/09/19	11	61.32	4	61.50	60.70	7	15,624	0.04%
2023/09/18	2	62.00	1	62.00	61.80	1	16,630	0.01%
2023/09/14	4	64.00	4	63.80	63.10	0	17,006	0.00%
2023/09/13	3	62.03	2	62.50	62.70	1	16,985	0.01%
2023/09/11	6	68.07	0	0.00	68.00	6	17,018	0.04%
2023/09/08	4	77.25	4	76.68	75.50	0	17,221	0.00%
2023/09/07	0	0.00	0.3	78.50	78.20	-0.3	17,673	0.00%
2023/09/06	0	0.00	2	79.80	78.90	-2	17,953	-0.01%
2023/09/04	1	77.90	1	77.00	77.00	0	19,046	0.00%
2023/09/01	3	79.10	2	78.90	78.90	1	19,801	0.01%
2023/08/31	1	78.20	2	80.30	80.90	-1	20,581	0.00%
2023/08/30	0	0.00	4	77.88	77.20	-4	20,991	-0.02%
2023/08/29	0	0.00	1	76.40	76.70	-1	21,199	0.00%
2023/08/28	5	77.26	4	77.70	75.40	1	21,261	0.00%
2023/08/25	4	78.58	6.2	79.39	80.60	-2.2	21,124	-0.01%
2023/08/24	5	82.10	7	83.67	80.90	-2	21,174	-0.01%
2023/08/23	8.3	82.21	3.5	82.97	81.50	4.8	21,170	0.02%
2023/08/22	42.5	83.69	42	84.47	84.00	0.5	20,851	0.00%
2023/08/21	0	0.00	11.2	78.29	79.50	-11.2	20,219	-0.06%
2023/08/18	10.2	74.46	18.7	71.43	72.30	-8.6	19,950	-0.04%
2023/08/17	24.4	75.46	5	75.88	75.70	19.4	19,720	0.10%
2023/08/16	1.1	71.06	2.1	71.80	72.50	-0.9	19,390	0.00%
2023/08/15	2.3	71.72	3	73.57	71.80	-0.8	19,275	0.00%
2023/08/14	5.1	70.93	3	70.93	71.30	2.1	18,967	0.01%
2023/08/11	9.1	70.34	2	70.80	69.80	7.1	18,584	0.04%
2023/08/10	4	67.28	7	66.47	67.00	-3	18,311	-0.02%
2023/08/09	3	69.93	5	71.02	70.60	-2	18,094	-0.01%
2023/08/08	5	70.36	4	70.30	69.90	1	17,853	0.01%
2023/08/07	8	71.84	5	70.54	72.40	3	17,630	0.02%
2023/08/04	1	69.30	1.2	70.13	68.30	-0.2	17,160	0.00%
2023/08/02	22.4	71.70	1	74.20	69.30	21.4	16,808	0.13%
2023/08/01	6	77.68	2	78.30	76.90	4	16,673	0.02%
2023/07/31	11	77.38	3	78.33	77.50	8	16,440	0.05%
2023/07/28	5	83.54	2.4	84.00	83.30	2.6	15,957	0.02%
2023/07/27	9	85.13	5	89.90	84.10	4	15,570	0.03%
2023/07/26	23	89.78	30.5	91.07	86.30	-7.5	14,726	-0.05%
2023/07/25	57	100.96	54.2	101.57	95.80	2.8	14,249	0.02%
2023/07/24	18.4	102.11	11	103.76	103.50	7.4	13,605	0.05%
2023/07/20	0	0.00	2	85.55	89.70	-2	12,819	-0.02%
2023/07/19	1	80.60	0	0.00	81.60	1	12,774	0.01%
2023/07/18	1	82.40	0.4	80.80	81.00	0.7	12,836	0.01%
2023/07/17	1	82.50	0	0.00	83.40	1	12,885	0.01%
2023/07/11	1	79.00	0	0.00	78.40	1	13,119	0.01%
2023/07/10	0	0.00	6	78.12	76.50	-6	13,250	-0.05%
2023/07/07	3	83.97	0.1	85.00	83.00	2.9	13,183	0.02%
2023/07/06	0.3	87.14	0	0.00	87.50	0.3	13,073	0.00%
2023/07/05	0.3	80.27	1	81.03	81.30	-0.7	13,003	-0.01%
2023/07/04	6.1	80.16	1.5	78.02	81.80	4.6	13,031	0.04%
2023/07/03	0	0.00	12	75.10	75.60	-12	12,877	-0.09%
2023/06/30	0.1	67.28	2.1	67.21	68.80	-2	12,849	-0.02%
2023/06/29	0.4	62.93	14	61.75	62.60	-13.6	12,815	-0.11%
2023/06/28	7.1	60.74	0	0.00	62.10	7.1	12,731	0.06%
2023/06/27	5.4	59.14	7	61.57	58.80	-1.6	12,580	-0.01%
2023/06/26	27	65.78	14	65.65	65.30	13	12,367	0.11%
2023/06/21	5	62.98	2	62.50	63.50	3	11,328	0.03%
2023/06/20	3	57.80	0	0.00	57.80	3	10,914	0.03%
2023/06/19	1	52.60	5	52.60	52.60	-4	10,973	-0.04%
2023/06/16	2.1	47.54	3	47.60	47.85	-0.9	10,939	-0.01%
2023/06/15	2	46.00	0.2	46.00	46.05	1.8	10,667	0.02%
2023/06/14	7.2	45.59	1	46.80	46.00	6.2	10,499	0.06%
2023/06/13	1	44.60	2	45.03	45.30	-1	10,174	-0.01%
2023/06/12	1	43.20	0	0.00	42.75	1	9,884	0.01%
2023/06/09	4	43.83	6	43.98	44.70	-2	9,545	-0.02%
2023/06/08	25	42.86	28.3	42.83	42.30	-3.3	8,808	-0.04%
2023/06/07	2.1	43.49	0	0.00	42.20	2.1	8,347	0.03%
2023/06/06	7.2	40.72	6	40.86	41.60	1.2	7,586	0.02%
2023/06/05	3	39.77	1.1	39.75	41.50	1.9	6,726	0.03%
2023/06/02	4	37.38	5	37.73	37.75	-1	6,135	-0.02%
2023/06/01	1	33.05	1	33.35	34.35	0	5,841	0.00%
2023/05/31	4	34.49	4	35.11	34.50	0	5,684	0.00%
2023/05/30	47	34.66	46	34.64	34.60	1	5,527	0.02%
2023/05/29	19	33.87	19	34.33	35.10	0	5,297	0.00%
2023/05/26	19	32.24	18	32.30	32.05	1	4,943	0.02%
2023/05/25	0.1	32.75	1	32.80	32.65	-0.9	4,861	-0.02%
2023/05/24	3	31.15	3	31.35	31.35	0	4,635	0.00%
2023/05/23	24	30.94	24	30.95	30.95	0	4,611	0.00%
2023/05/16	0.1	28.60	0	0.00	28.70	0.1	4,410	0.00%
2023/05/09	0	0.00	1	29.30	28.65	-1	4,363	-0.02%
2023/05/08	1	29.45	0	0.00	29.35	1	4,261	0.02%
2023/05/05	2	32.58	1	32.60	32.60	1	3,986	0.03%
2023/04/26	0	0.00	0.3	31.00	30.90	-0.3	3,868	-0.01%
2023/04/21	1	30.85	1	31.45	31.35	0	3,767	0.00%
2023/04/19	0	0.00	2	32.28	32.05	-2	3,592	-0.06%
2023/04/17	1	31.70	0	0.00	31.50	1	3,365	0.03%
2023/04/14	1	31.10	1	30.80	31.20	0	3,253	0.00%
2023/04/13	0	0.00	1	31.00	31.20	-1	3,171	-0.03%
2023/04/10	0	0.00	1	30.50	30.70	-1	2,917	-0.03%
2023/04/07	0.1	30.08	2	29.95	29.90	-1.9	2,834	-0.07%
2023/03/31	0	0.00	1	29.20	29.05	-1	2,708	-0.04%
2023/03/30	3	29.48	0	0.00	29.50	3	2,665	0.11%
2023/03/22	1.1	29.76	2	29.85	29.35	-0.9	2,487	-0.04%
2023/03/21	1	29.60	1	29.60	29.50	0	2,414	0.00%
2023/03/20	1	29.25	1	29.45	29.45	0	2,387	0.00%
2023/03/17	0	0.00	0.6	28.98	29.10	-0.6	2,415	-0.03%
2023/03/16	1	28.60	0	0.00	28.30	1	2,370	0.04%
2023/03/15	3	29.78	3.1	29.58	29.35	-0.1	2,328	0.00%
2023/03/13	2	27.55	2	27.13	27.65	0	2,243	0.00%
2023/03/10	1	28.00	1	28.25	27.75	0	2,264	0.00%
2023/03/07	1	28.00	1	28.20	28.00	0	2,162	0.00%
2023/02/08	0	0.00	3	26.80	26.80	-3	2,102	-0.14%
2023/01/17	0.1	25.30	0	0.00	25.15	0.1	2,181	0.00%
2022/12/29	0	0.00	5	25.50	25.65	-5	2,568	-0.19%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/14	0.1	26.75	0	0.00	26.90	0.1	3,175	0.00%
2022/12/13	0.1	26.78	0	0.00	26.45	0.1	3,179	0.00%
2022/12/06	5	26.30	0	0.00	26.95	5	3,346	0.15%
2022/11/29	0	25.50	0	0.00	25.55	0	3,456	0.00%
2022/11/23	0	0.00	3	25.50	25.55	-3	4,204	-0.07%
2022/11/17	0	0.00	1	25.35	25.65	-1	4,772	-0.02%
2022/11/15	3	25.40	0	0.00	25.50	3	5,049	0.06%
2022/10/18	0	0.00	1	25.30	25.30	-1	6,122	-0.02%
2022/10/14	0	0.00	1	25.30	25.45	-1	6,192	-0.02%
2022/10/12	0	0.00	4	25.55	25.65	-4	6,288	-0.06%
2022/10/11	0.2	26.08	0	0.00	25.95	0.2	6,412	0.00%
2022/10/07	2.1	27.95	0	0.00	27.90	2.1	6,459	0.03%
2022/10/06	1.1	28.20	0	0.00	28.25	1.1	6,597	0.02%
2022/10/04	0	0.00	2	28.45	28.80	-2	6,554	-0.03%
2022/10/03	0	0.00	3	27.35	27.00	-3	6,567	-0.05%
2022/09/29	1	27.55	0	0.00	27.55	1	6,601	0.02%
2022/09/28	2	28.50	25	28.00	27.10	-23	6,613	-0.35%
2022/09/27	23	28.96	0	0.00	29.00	23	6,779	0.34%
2022/09/26	0	0.00	3	29.30	29.25	-3	6,818	-0.04%
2022/09/23	1	30.50	0	0.00	30.50	1	6,879	0.01%
2022/09/22	1	30.90	1	31.40	31.55	0	6,956	0.00%
2022/09/21	2	31.63	0	0.00	31.30	2	7,035	0.03%
2022/09/16	1	31.70	0	0.00	31.65	1	7,247	0.01%
2022/09/14	1.1	32.40	1	32.95	33.15	0.1	7,084	0.00%
2022/09/13	0	0.00	1	32.85	32.75	-1	7,032	-0.01%
2022/09/06	1	31.65	3	32.10	31.70	-2	7,026	-0.03%
2022/09/05	3.1	32.80	0	0.00	32.55	3.1	6,985	0.04%
2022/09/02	3	32.70	0	0.00	32.50	3	6,875	0.04%
2022/09/01	9	33.28	0	0.00	32.90	9	6,832	0.13%
2022/08/31	1	32.65	1	33.00	33.40	0	6,709	0.00%
2022/08/30	0	0.00	1	31.70	32.70	-1	6,537	-0.02%
2022/08/26	1	31.35	2	31.20	31.15	-1	6,281	-0.02%
2022/08/25	2	32.60	12	32.87	32.05	-10	6,172	-0.16%
2022/08/24	10	31.92	0	0.00	31.55	10	5,839	0.17%
2022/08/22	5	32.20	3	31.75	32.25	2	5,735	0.03%
2022/08/19	2	31.25	0.7	30.60	31.95	1.3	5,510	0.02%
2022/08/17	0.1	29.75	0	0.00	29.65	0.1	5,345	0.00%
2022/08/16	1.6	30.04	0	0.00	29.70	1.6	5,316	0.03%
2022/08/09	1	29.70	1	29.75	29.75	0	4,841	0.00%
2022/07/25	0	0.00	0.2	29.60	29.60	-0.2	4,101	-0.01%
2022/07/20	0	0.00	1	30.80	30.35	-1	3,972	-0.03%
2022/07/19	0	0.00	1	29.55	29.80	-1	3,873	-0.03%
2022/07/14	2	27.55	0	0.00	27.70	2	3,502	0.06%
2022/07/13	0	0.00	3	26.47	26.95	-3	3,340	-0.09%
2022/07/12	3.2	26.17	0.2	26.05	25.75	3	3,264	0.09%
2022/07/08	0	0.00	2.3	27.26	27.40	-2.3	3,106	-0.07%
2022/07/06	2	26.40	0	0.00	26.05	2	3,015	0.07%
2022/07/05	0.2	26.32	0	0.00	26.30	0.2	2,977	0.01%
2022/07/01	0	0.00	1	28.80	28.55	-1	2,680	-0.04%
2022/06/28	40	30.00	42	29.82	30.65	-2	2,326	-0.09%
2022/06/20	0.3	27.80	0	0.00	27.65	0.3	1,904	0.02%
2022/06/16	7	28.51	7	27.10	27.10	0	1,801	0.00%
2022/06/15	8	28.62	12	28.23	28.05	-4	1,760	-0.23%
2022/06/13	0	0.00	0.4	27.90	28.00	-0.4	1,803	-0.02%
2022/06/10	12	28.00	12	28.00	28.00	0	1,773	0.00%
2022/06/09	9.1	27.97	9	27.75	27.75	0.1	1,728	0.01%
2022/06/07	0.1	26.80	0	0.00	26.75	0.1	1,643	0.00%
2022/06/02	0.2	26.80	0	0.00	26.65	0.2	1,661	0.01%
2022/05/26	0	26.30	0.4	25.99	25.90	-0.4	1,705	-0.02%
2022/05/25	0.3	25.71	0	0.00	25.40	0.3	1,690	0.02%
2022/05/24	0	0.00	0.2	25.10	25.00	-0.2	1,749	-0.01%
2022/05/23	0.1	24.90	1	24.85	25.00	-0.9	1,815	-0.05%
2022/05/20	2.1	24.50	8	24.65	24.60	-5.9	1,850	-0.32%
2022/05/19	1	24.30	0	0.00	24.40	1	1,891	0.05%
2022/05/11	0	0.00	1	23.25	23.30	-1	2,385	-0.04%
2022/05/04	0	0.00	1	23.35	23.50	-1	2,452	-0.04%
2022/04/20	0	24.80	0	0.00	24.65	0	2,886	0.00%
2022/04/15	1	24.15	0	0.00	24.60	1	3,125	0.03%
2022/03/30	0	0.00	2	26.30	26.40	-2	4,643	-0.04%
2022/03/25	0	0.00	1	26.25	26.25	-1	4,658	-0.02%
2022/03/23	0	0.00	1	26.70	26.25	-1	4,641	-0.02%
2022/03/21	0	0.00	1	26.25	26.20	-1	4,789	-0.02%
2022/03/18	1	26.25	0	0.00	26.30	1	4,784	0.02%
2022/03/17	0.4	26.52	0	0.00	26.20	0.4	4,800	0.01%
2022/03/14	2	25.83	0	0.00	25.80	2	4,732	0.04%
2022/03/03	1	26.00	0	0.00	25.80	1	4,610	0.02%
2022/02/25	1	25.45	0	0.00	25.60	1	4,582	0.02%
2022/02/24	1	27.00	0	0.00	25.90	1	4,501	0.02%
2022/02/23	4	26.65	4	26.41	26.85	0	4,378	0.00%
2022/02/18	0.6	27.28	0	0.00	27.20	0.6	4,619	0.01%
2022/02/17	0.9	27.24	1	26.50	26.70	-0.1	4,659	0.00%
2022/02/15	0	0.00	2	26.15	26.05	-2	4,714	-0.04%
2022/02/09	1	26.90	0	0.00	26.80	1	4,748	0.02%
2022/01/19	4	28.35	4	27.95	27.95	0	5,495	0.00%
2022/01/17	2	27.95	0	0.00	27.85	2	5,477	0.04%
2022/01/12	1	27.90	0	0.00	28.05	1	5,417	0.02%
2022/01/10	1	28.95	0.5	29.00	28.70	0.5	5,401	0.01%
2022/01/04	0	0.00	1	29.55	29.30	-1	5,337	-0.02%
2022/01/03	8	29.63	7	28.96	28.50	1	5,174	0.02%
2021/12/30	0	0.00	0.7	28.50	28.40	-0.7	4,886	-0.01%
2021/12/29	5.6	28.48	3	28.35	28.55	2.6	4,837	0.05%
2021/12/28	22.1	28.31	26	28.26	28.40	-3.9	4,602	-0.09%
2021/12/20	1.2	26.53	0	0.00	26.10	1.2	5,534	0.02%
2021/12/16	2.8	27.16	0	0.00	26.65	2.8	6,068	0.05%
2021/12/13	0	26.50	0	0.00	26.65	0	5,937	0.00%
2021/12/10	0	26.10	0	0.00	26.40	0	5,943	0.00%
2021/12/08	0	26.25	0	0.00	25.60	0	5,915	0.00%
2021/12/07	0	26.40	5	26.10	26.10	-5	5,920	-0.08%
2021/11/23	1	26.85	2	26.93	26.85	-1	6,563	-0.02%
2021/11/18	2	27.45	0	0.00	27.45	2	6,548	0.03%
2021/11/16	13	28.70	6	28.17	28.25	7	6,195	0.11%
2021/11/15	0	0.00	2	28.45	28.25	-2	5,960	-0.03%
2021/11/08	2	26.80	0	0.00	26.80	2	5,723	0.03%
2021/11/05	0	0.00	2	27.08	27.15	-2	5,782	-0.03%
2021/11/04	4	27.41	12	27.84	27.20	-8	5,946	-0.13%
2021/11/02	1	27.05	1	27.30	26.60	0	6,019	0.00%
2021/11/01	5	27.81	23	28.49	27.65	-18	5,992	-0.30%
2021/10/29	10	27.73	1	27.90	27.80	9	5,863	0.15%
2021/10/13	2	27.35	0	0.00	27.35	2	6,140	0.03%
2021/10/01	20	27.40	0	0.00	26.55	20	5,962	0.34%
2021/09/29	1	29.75	1	29.55	28.30	0	5,625	0.00%
2021/09/24	0	0.00	1	27.80	27.85	-1	4,704	-0.02%
2021/09/17	1	25.05	0	0.00	25.20	1	4,148	0.02%
2021/09/09	2	27.00	0	0.00	27.00	2	4,005	0.05%
2021/08/27	4	25.35	4	25.15	25.35	0	3,222	0.00%
2021/08/10	22.5	25.54	25	25.98	25.35	-2.5	2,843	-0.09%
2021/08/04	1	27.85	0	0.00	27.60	1	2,477	0.04%
2021/08/03	0	0.00	6	28.15	28.15	-6	2,420	-0.25%
2021/08/02	20	28.00	14	28.35	28.10	6	2,336	0.26%
2021/07/30	0	0.00	1	26.15	26.90	-1	2,006	-0.05%
2021/07/28	0	0.00	2	23.23	23.70	-2	1,765	-0.11%
2021/07/26	0	0.00	2	24.65	24.70	-2	1,775	-0.11%
2021/07/22	6	23.61	0	0.00	23.30	6	1,567	0.38%
2021/07/19	2	25.60	3	24.13	24.85	-1	1,566	-0.06%
2021/07/16	2	23.55	5	23.55	23.80	-3	1,532	-0.20%
2021/07/15	5	23.01	0	0.00	24.50	5	1,480	0.34%
2021/05/12	0	0.00	3	20.85	21.65	-3	3,244	-0.09%
2021/05/11	0	0.00	4	22.74	23.15	-4	3,236	-0.12%
2021/05/07	1	24.95	0	0.00	25.30	1	3,483	0.03%
2021/05/04	0	0.00	4	24.73	24.55	-4	3,885	-0.10%
2021/05/03	1	26.55	2	26.35	26.20	-1	3,880	-0.03%
2021/04/26	4	26.85	0	0.00	26.70	4	4,111	0.10%
2021/04/14	0	0.00	3	27.05	28.00	-3	4,652	-0.06%
2021/04/13	0	0.00	3	28.88	28.15	-3	4,708	-0.06%
2021/04/06	2	26.95	0	0.00	27.55	2	4,543	0.04%
2021/04/01	0	0.00	3	27.00	26.90	-3	4,543	-0.07%
2021/03/31	0	0.00	4	27.31	27.20	-4	4,545	-0.09%
2021/03/30	3	27.40	0	0.00	27.40	3	4,525	0.07%
2021/03/29	1	27.85	0	0.00	27.70	1	4,484	0.02%
2021/03/25	0	0.00	11	26.95	27.35	-11	4,500	-0.24%
2021/03/23	6	27.79	0	0.00	27.10	6	4,538	0.13%
2021/03/22	4	28.66	0	0.00	28.45	4	4,594	0.09%
2021/03/19	0	0.00	6	28.37	28.25	-6	4,500	-0.13%
2021/03/18	0	0.00	2	28.95	28.35	-2	4,466	-0.04%
2021/03/17	6	27.75	1	28.50	27.90	5	4,447	0.11%
2021/03/15	15	27.83	47	27.73	27.85	-32	4,656	-0.69%
2021/03/12	0	0.00	11	26.95	27.10	-11	4,636	-0.24%
2021/03/09	1	27.00	3	26.80	26.20	-2	4,746	-0.04%
2021/03/08	22	27.05	0	0.00	27.00	22	4,793	0.46%
2021/03/05	2	27.45	3	26.90	27.60	-1	4,795	-0.02%
2021/03/04	0	26.70	0	0.00	26.75	0	4,666	0.00%
2021/02/24	1	25.05	0	0.00	25.15	1	5,103	0.02%
2021/02/22	9	25.61	0	0.00	25.55	9	5,716	0.16%
2021/02/18	2	24.70	2	24.60	25.50	0	6,045	0.00%
2021/02/02	0	0.00	2	23.40	23.60	-2	6,271	-0.03%
2021/02/01	5	23.13	0	0.00	22.50	5	6,330	0.08%
2021/01/29	7	23.71	0	0.00	23.50	7	6,210	0.11%
2021/01/28	2	23.90	0	0.00	23.55	2	6,283	0.03%
2021/01/26	4	22.91	0	0.00	22.80	4	6,145	0.07%
2021/01/20	0	0.00	3	23.80	23.50	-3	7,039	-0.04%
2021/01/19	0	0.00	1	24.65	24.45	-1	7,090	-0.01%
2021/01/18	1	22.40	0	0.00	25.65	1	7,289	0.01%
2021/01/15	0	0.00	5	25.08	24.50	-5	7,472	-0.07%
2021/01/14	2	26.15	0	0.00	26.10	2	7,616	0.03%
2021/01/13	0	0.00	4	25.93	26.00	-4	7,644	-0.05%
2021/01/12	2	27.73	0	0.00	27.25	2	7,628	0.03%
2021/01/06	13	29.35	0	0.00	29.15	13	8,239	0.16%
2021/01/05	3	30.40	4	30.58	30.55	-1	8,375	-0.01%
2021/01/04	4	30.53	0	0.00	30.50	4	8,670	0.05%
2020/12/25	1	29.50	0	0.00	29.20	1	9,453	0.01%
2020/12/23	1	28.65	1	29.15	29.30	0	9,655	0.00%
2020/12/16	0	0.00	2	30.80	30.15	-2	11,178	-0.02%
2020/12/09	0	0.00	11	30.65	30.75	-11	11,468	-0.10%
2020/12/07	10	29.05	1	29.00	28.90	9	11,492	0.08%
2020/12/04	1	28.70	0	0.00	28.60	1	11,589	0.01%
2020/12/01	1	29.15	0	0.00	29.35	1	12,367	0.01%
2020/11/25	10	28.40	10	28.65	29.40	0	13,214	0.00%
2020/11/23	0	0.00	1	30.75	30.80	-1	13,164	-0.01%
2020/11/20	1	31.10	0	0.00	30.80	1	13,861	0.01%
2020/11/19	1	30.95	0	0.00	31.00	1	13,900	0.01%
2020/11/18	1	32.55	0	0.00	32.55	1	13,522	0.01%
2020/11/10	1	36.15	0	0.00	36.15	1	14,618	0.01%
2020/11/09	0	0.00	1	36.35	37.25	-1	14,931	-0.01%
2020/11/06	1	36.10	0	0.00	36.15	1	15,233	0.01%
2020/10/30	1	36.65	0	0.00	36.55	1	16,172	0.01%
2020/10/29	12	37.44	10	37.95	37.95	2	16,032	0.01%
2020/10/28	14	37.45	5	37.50	37.05	9	15,940	0.06%
2020/10/26	17	35.74	15	36.25	36.30	2	15,581	0.01%
2020/10/23	2	35.73	5	35.10	36.00	-3	15,291	-0.02%
2020/10/19	1	32.80	0	0.00	32.65	1	14,460	0.01%
2020/10/16	2	33.70	0	0.00	33.15	2	14,423	0.01%
2020/10/15	2	32.73	1	32.50	33.15	1	14,187	0.01%
2020/10/14	1	32.25	2	33.03	32.30	-1	14,049	-0.01%
2020/10/12	0	0.00	4	31.38	32.20	-4	13,665	-0.03%
2020/09/25	4	29.23	5	28.85	27.15	-1	12,999	-0.01%
2020/09/24	1	28.95	1	28.85	29.00	0	11,943	0.00%
2020/09/21	0	0.00	5	28.15	27.80	-5	11,732	-0.04%
2020/09/17	5	27.15	3	27.77	28.10	2	11,712	0.02%
2020/09/15	0	0.00	2	27.15	26.50	-2	11,517	-0.02%
2020/09/14	1	24.70	2	25.80	26.15	-1	11,405	-0.01%
2020/09/11	1	26.50	0	0.00	26.00	1	11,235	0.01%
2020/09/10	0	0.00	2	27.40	26.90	-2	11,123	-0.02%
2020/09/09	0	0.00	1	27.45	27.50	-1	11,045	-0.01%
2020/09/08	1	27.20	1	27.35	27.10	0	10,906	0.00%
2020/09/04	2	27.80	1	29.60	29.60	1	10,534	0.01%
2020/09/03	7	29.51	1	29.30	29.00	6	10,036	0.06%
2020/09/02	0	0.00	1	28.20	28.00	-1	9,499	-0.01%
2020/08/31	0	0.00	2	27.10	27.20	-2	9,337	-0.02%
2020/08/27	1	25.75	2	26.20	25.75	-1	9,005	-0.01%
2020/08/26	1	26.20	0	0.00	25.75	1	8,866	0.01%
2020/08/21	2	23.50	2	24.45	23.50	0	7,980	0.00%
2020/08/20	2	23.60	0	0.00	23.40	2	7,820	0.03%
2020/08/19	0	0.00	1	26.10	25.90	-1	7,567	-0.01%
2020/08/18	1	24.75	7	25.42	25.80	-6	7,345	-0.08%
2020/08/17	0	0.00	2	25.20	25.10	-2	7,016	-0.03%
2020/08/14	0	0.00	3	24.00	24.15	-3	6,639	-0.05%
2020/08/13	5	24.13	13	23.69	23.85	-8	6,448	-0.12%
2020/08/12	2	22.85	19	23.22	24.00	-17	6,039	-0.28%
2020/08/11	18	23.00	24	23.06	21.90	-6	5,662	-0.11%
2020/08/10	0	0.00	1	22.85	22.85	-1	4,937	-0.02%
2020/08/07	31	20.12	0	0.00	20.80	31	4,861	0.64%
2020/08/05	7	19.33	12	19.30	19.30	-5	4,725	-0.11%
2020/08/04	0	0.00	20	18.35	18.55	-20	4,700	-0.43%
2020/08/03	23	18.27	13	18.33	18.30	10	4,731	0.21%
2020/07/30	10	18.05	2	17.80	17.95	8	4,948	0.16%
2020/07/22	0	0.00	2	16.70	16.70	-2	4,742	-0.04%
2020/07/15	2	15.50	0	0.00	15.70	2	4,578	0.04%
2020/07/09	7	18.66	7	18.55	18.65	0	4,420	0.00%
2020/07/08	2	18.95	0	0.00	18.90	2	4,246	0.05%
2020/07/07	1	18.95	1	19.00	18.95	0	4,145	0.00%
2020/07/02	0	0.00	2	18.25	18.35	-2	3,850	-0.05%
2020/06/24	2	17.55	0	0.00	17.65	2	3,654	0.05%
2020/06/12	1	16.60	0	0.00	16.70	1	3,732	0.03%
2020/05/29	1	17.35	0	0.00	17.35	1	3,982	0.03%
2020/05/26	0	0.00	2	17.50	17.20	-2	3,978	-0.05%
2020/05/19	1	16.90	0	0.00	16.85	1	4,070	0.02%
2020/05/15	3	16.78	0	0.00	16.85	3	4,230	0.07%
2020/05/14	3	17.05	0	0.00	17.05	3	4,336	0.07%
2020/05/13	2	17.25	6	17.32	17.35	-4	4,454	-0.09%
2020/05/12	3	16.88	0	0.00	16.75	3	4,257	0.07%
2020/05/11	5	17.65	0	0.00	17.50	5	4,161	0.12%
2020/05/08	1	17.10	0	0.00	17.30	1	3,963	0.03%
2020/05/07	1	17.25	1	17.10	17.40	0	3,873	0.00%
2020/05/06	4	16.84	3	15.80	16.95	1	3,715	0.03%
2020/04/29	0	0.00	2	15.60	15.35	-2	3,549	-0.06%
2020/04/20	0	14.90	0	0.00	14.85	0	3,839	0.00%
2020/04/17	5	15.35	0	0.00	15.00	5	3,963	0.13%
2020/04/08	0	14.40	0	0.00	14.50	0	4,304	0.00%
2020/01/31	0	0.00	4	15.26	15.70	-4	2,627	-0.15%
2020/01/20	4	17.15	0	0.00	17.15	4	2,514	0.16%
2020/01/17	0	0.00	9	17.11	16.95	-9	2,533	-0.36%
2020/01/13	0	0.00	10	16.60	16.75	-10	2,436	-0.41%
2020/01/09	7	16.15	0	0.00	16.00	7	2,221	0.32%
2020/01/07	10	15.90	0	0.00	16.05	10	2,187	0.46%
2020/01/02	0	0.00	5	16.35	16.20	-5	2,077	-0.24%
2019/11/07	0	0.00	2	15.85	15.70	-2	4,215	-0.05%
2019/11/06	1	16.25	0	0.00	16.20	1	4,152	0.02%
2019/11/05	1	16.30	20	16.30	16.25	-19	4,060	-0.47%
2019/08/27	5	15.70	5	15.65	15.60	0	3,023	0.00%
2019/08/23	0	0.00	1	15.55	15.55	-1	2,875	-0.03%
2019/08/22	22	16.31	22	16.11	15.90	0	2,778	0.00%
2019/08/21	0	0.00	15	15.85	15.85	-15	2,167	-0.69%
2019/08/20	1	14.70	3	14.70	14.45	-2	1,913	-0.10%
2019/08/14	0	0.00	9	14.48	13.85	-9	1,672	-0.54%
2019/08/13	0	0.00	2	14.50	14.90	-2	1,569	-0.13%
2019/08/06	1	13.40	0	0.00	13.95	1	1,582	0.06%
2019/08/05	1	13.85	0	0.00	13.95	1	1,598	0.06%
2019/07/31	0	0.00	1	14.10	14.05	-1	1,798	-0.06%
2019/07/29	24	14.23	0	0.00	14.25	24	1,810	1.33%
2019/07/26	3	14.65	27	14.46	14.20	-24	1,817	-1.32%
2019/07/25	24	15.03	2	15.00	14.90	22	1,762	1.25%
2019/07/24	21	14.68	0	0.00	14.90	21	1,715	1.22%
2019/07/16	8	15.23	0	0.00	15.00	8	1,933	0.41%
2019/06/21	0	0.00	1	14.90	14.90	-1	3,081	-0.03%
2019/06/14	0	0.00	10	14.90	14.75	-10	3,128	-0.32%
2019/06/12	0	13.80	0	0.00	13.90	0	3,037	0.00%
2019/05/14	0	0.00	2	13.68	13.80	-2	2,747	-0.07%
2019/05/10	2	14.70	1	14.95	14.40	1	2,665	0.04%
2019/05/06	0	0.00	2	14.00	13.95	-2	2,418	-0.08%
2019/04/24	0	0.00	3	14.40	14.10	-3	2,216	-0.14%
2019/04/23	3	15.00	2	14.43	14.45	1	2,161	0.05%
2019/04/22	1	16.05	12	15.99	15.95	-11	2,000	-0.55%
2019/04/19	11	16.61	0	0.00	16.20	11	1,943	0.57%
2019/04/16	0	0.00	7	15.14	14.90	-7	1,600	-0.44%
2019/04/15	4	14.55	3	14.77	15.10	1	1,442	0.07%
2019/04/12	8	13.70	0	0.00	14.15	8	1,168	0.68%
2019/03/25	5	11.15	0	0.00	11.40	5	369	1.35%
2019/03/22	0	10.55	0	0.00	10.65	0	262	0.00%
2018/05/31	0	0.00	1	11.50	11.40	-1	727	-0.14%
2018/05/29	1	11.00	0	0.00	10.90	1	699	0.14%
2018/04/12	0	11.65	0	0.00	11.65	0	860	0.00%
2018/04/11	2	11.70	2	11.75	11.65	0	869	0.00%
2018/01/04	0	0.00	2	12.45	12.50	-2	2,207	-0.09%
2018/01/03	2	13.00	0	0.00	12.65	2	2,193	0.09%