台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    215.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    4,632
  • 產業
    上市 其他電子類股▲2.30%
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞翔 (6139)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/030215.5000.00215.0009,7520.00%
2024/05/302.1214.7300.00214.502.19,8180.02%
2024/05/291218.001219.50218.50010,0690.00%
2024/05/280217.0000.00215.00010,2280.00%
2024/05/274218.633221.33216.00110,2510.01%
2024/05/249.1219.3614219.04218.00-4.910,636-0.05%
2024/05/234.1219.496215.83215.00-210,574-0.02%
2024/05/221225.501224.00227.00010,4630.00%
2024/05/218.1220.478224.81221.500.110,4200.00%
2024/05/203.1218.763224.33215.500.110,3600.00%
2024/05/170225.001225.00222.00-110,210-0.01%
2024/05/162230.003227.17226.00-110,214-0.01%
2024/05/151.1227.651228.00229.000.110,3280.00%
2024/05/141224.501227.00223.50010,4060.00%
2024/05/130.1229.542236.25229.50-1.910,329-0.02%
2024/05/101.1254.773252.83255.00-1.910,346-0.02%
2024/05/099258.446258.25248.00310,4090.03%
2024/05/089252.398255.75255.00110,5550.01%
2024/05/070.3247.8800.00246.000.310,5560.00%
2024/05/061257.003255.83254.50-210,516-0.02%
2024/05/034261.002264.00253.00210,4810.02%
2024/05/023269.3300.00267.00310,3760.03%
2024/04/302268.256269.00272.00-410,381-0.04%
2024/04/296274.426.1276.84272.00-0.110,3210.00%
2024/04/262.1263.582271.00265.500.110,2560.00%
2024/04/254291.880290.00288.00410,1750.04%
2024/04/240317.090320.00320.00010,2240.00%
2024/04/193.5301.832300.50310.501.510,5180.01%
2024/04/181.3344.0400.00326.501.310,6690.01%
2024/04/171.3331.902326.58341.00-0.810,716-0.01%
2024/04/162.3298.063.1302.06310.00-0.810,847-0.01%
2024/04/155.1346.280330.47329.50510,8640.05%
2024/04/124358.002.1365.71366.001.910,8630.02%
2024/04/1100.000313.00333.00010,8430.00%
2024/04/101298.9900.00303.00110,8560.01%
2024/04/092301.5100.00297.50210,9020.02%
2024/04/084287.006289.00290.50-211,114-0.02%
2024/04/0310.1282.448282.31283.502.111,1340.02%
2024/04/029.1268.699266.96279.000.110,8970.00%
2024/04/017255.646.2257.20256.500.810,4840.01%
2024/03/293224.533235.50240.50010,1340.00%
2024/03/286.1212.737.1221.61226.00-1.19,725-0.01%
2024/03/272206.252205.25205.5009,2430.00%
2024/03/264.3200.983.1206.40208.501.29,0640.01%
2024/03/251.1205.951212.50206.000.18,9110.00%
2024/03/221199.506.1201.43207.50-5.18,520-0.06%
2024/03/217182.2111.3183.87189.00-4.38,455-0.05%
2024/03/205180.609.4184.35177.50-4.48,303-0.05%
2024/03/194.1178.850.1180.00177.504.18,1660.05%
2024/03/187178.001.2180.00180.005.88,2840.07%
2024/03/1500.002173.25176.00-28,693-0.02%
2024/03/142.1169.8300.00164.002.18,5930.02%
2024/03/131.1176.9100.00178.001.18,4720.01%
2024/03/121177.001178.00181.0008,5180.00%
2024/03/112.1173.771174.00174.001.18,4810.01%
2024/03/084175.502.1178.64171.501.98,5440.02%
2024/03/073176.171172.50175.5028,5420.02%
2024/03/0600.003173.00180.00-38,532-0.04%
2024/03/050.2170.881170.50173.00-0.88,508-0.01%
2024/03/047.1176.813179.00171.004.18,5710.05%
2024/03/0100.001.1174.91175.50-1.18,434-0.01%
2024/02/291.1168.001167.00168.500.18,3660.00%
2024/02/275.1166.124.2175.57168.500.98,4700.01%
2024/02/220.1166.0000.00165.500.18,9290.00%
2024/02/210.1168.001167.50168.00-0.99,319-0.01%
2024/02/191163.502163.50163.50-19,512-0.01%
2024/02/161.1167.9800.00166.501.19,6410.01%
2024/02/151.1170.487171.64172.00-69,652-0.06%
2024/02/050.1168.5000.00168.500.19,7030.00%
2024/02/025166.905169.30165.0009,7220.00%
2024/02/012.1165.5400.00165.502.19,7060.02%
2024/01/311.1173.823176.50171.00-1.99,650-0.02%
2024/01/3013166.4616.6167.37169.50-3.69,514-0.04%
2024/01/260.1161.5000.00160.500.19,9990.00%
2024/01/258163.5000.00161.00810,2250.08%
2024/01/241163.501166.50163.00010,3730.00%
2024/01/232160.0000.00160.00210,5210.02%
2024/01/192.1165.962171.00162.500.110,8400.00%
2024/01/183166.332167.25166.00111,1040.01%
2024/01/168.1168.387167.00167.001.111,8650.01%
2024/01/152170.752170.00171.50012,0380.00%
2024/01/127164.648165.44166.50-112,118-0.01%
2024/01/112158.252.1158.95156.50-0.112,0920.00%
2024/01/102.2162.531163.00158.501.212,1110.01%
2024/01/093.1165.652162.50168.001.112,1670.01%
2024/01/080.1164.0000.00166.500.112,3080.00%
2024/01/051162.501163.50164.00012,3410.00%
2024/01/0400.000.1165.00161.00-0.112,3790.00%
2024/01/0300.000.1163.00163.50-0.112,4400.00%
2024/01/021.2158.1700.00163.501.212,6270.01%
2023/12/294.1166.956.2167.66170.00-2.112,496-0.02%
2023/12/282163.754.1161.43164.50-2.112,338-0.02%
2023/12/2700.001157.00156.00-112,506-0.01%
2023/12/2600.000.2155.50156.50-0.212,6940.00%
2023/12/254157.381162.50154.00312,8610.02%
2023/12/2200.001158.00157.00-112,936-0.01%
2023/12/210.3153.7200.00153.000.313,4090.00%
2023/12/201157.001158.00154.50013,5770.00%
2023/12/191155.5000.00157.00113,5540.01%
2023/12/182.1161.603159.33157.50-0.913,517-0.01%
2023/12/151157.001161.00158.50013,4410.00%
2023/12/143159.004160.63159.50-113,291-0.01%
2023/12/132163.980.1161.50158.501.913,2040.01%
2023/12/128169.448.1168.67163.50-0.113,0220.00%
2023/12/112151.503.2157.41158.50-1.212,488-0.01%
2023/12/084.1141.553142.67144.501.112,3980.01%
2023/12/072139.254.7139.48138.50-2.712,319-0.02%
2023/12/060.1134.5000.00134.000.112,3090.00%
2023/12/051.2133.0400.00133.501.212,3520.01%
2023/12/042.2139.571137.00138.001.212,4130.01%
2023/12/010.1142.1300.00141.000.112,3630.00%
2023/11/300.1143.2500.00146.000.112,2750.00%
2023/11/293.2149.3800.00145.503.212,2200.03%
2023/11/282147.504148.50150.00-212,149-0.02%
2023/11/272142.752144.75144.00012,0760.00%
2023/11/242.1140.181139.00140.001.111,9830.01%
2023/11/2313.2142.6411141.68141.502.211,8870.02%
2023/11/225156.207155.93157.00-211,568-0.02%
2023/11/214148.383147.67149.00111,3430.01%
2023/11/2010142.1011143.77143.50-111,178-0.01%
2023/11/172133.752133.00135.00010,9030.00%
2023/11/162128.5000.00129.50210,8270.02%
2023/11/142131.752132.25132.50010,9970.00%
2023/11/132133.752134.50129.50010,9870.00%
2023/11/1000.000.1129.50132.50-0.110,8770.00%
2023/11/091128.501130.50130.00010,9150.00%
2023/11/0700.002136.00130.50-210,918-0.02%
2023/11/066133.2500.00133.50610,7950.06%
2023/11/034137.384136.25137.50010,5290.00%
2023/11/021.1132.793131.67135.00-1.910,390-0.02%
2023/11/011127.001123.50125.00010,2180.00%
2023/10/311130.502131.50127.00-110,045-0.01%
2023/10/302131.502133.25133.0009,8760.00%
2023/10/271130.0000.00132.0019,7470.01%
2023/10/263132.334.1132.90133.50-1.19,541-0.01%
2023/10/2523130.5421131.36133.5029,1850.02%
2023/10/242.1119.533123.33129.00-0.98,658-0.01%
2023/10/231118.001.1119.81117.50-0.18,1630.00%
2023/10/205114.705114.00116.0007,9030.00%
2023/10/191112.002111.50115.50-17,705-0.01%
2023/10/182108.251110.00108.0017,5430.01%
2023/10/170.1113.001114.00112.00-17,471-0.01%
2023/10/164112.132111.00113.5027,2840.03%
2023/10/131105.501107.50108.0007,0970.00%
2023/10/121109.502108.25108.00-17,077-0.01%
2023/10/0624109.2723107.80106.5017,2800.01%
2023/10/041109.5010113.50110.50-97,411-0.12%
2023/10/0312111.6712112.92114.5007,2710.00%
2023/10/0214118.073112.83114.50116,9290.16%
2023/09/276112.176113.42115.5006,5890.00%
2023/09/262105.003109.83111.50-16,371-0.02%
2023/09/25297.157.197.42101.50-5.15,923-0.09%
2023/09/2200.00291.9592.30-25,778-0.03%
2023/09/21188.0000.0088.5015,7160.02%
2023/09/2000.001189.3090.60-115,715-0.19%
2023/09/1910.188.6000.0088.4010.15,7310.18%
2023/09/1800.00192.0089.30-15,741-0.02%
2023/09/1500.00191.0090.90-15,716-0.02%
2023/09/11393.03392.8791.1005,5610.00%
2023/09/07192.40593.6094.30-45,533-0.07%
2023/09/0600.00192.0091.90-15,497-0.02%
2023/09/05189.20190.0089.3005,4990.00%
2023/09/01190.5000.0090.9015,5810.02%
2023/08/31192.00192.8092.7005,5850.00%
2023/08/2900.00193.3093.50-15,529-0.02%
2023/08/28290.8500.0091.0025,4890.04%
2023/08/23295.55295.0095.2005,3070.00%
2023/08/2200.000.191.4092.00-0.15,1760.00%
2023/08/211.191.8900.0091.901.15,0720.02%
2023/08/17286.5000.0088.9024,6510.04%
2023/08/1600.00182.0083.00-14,519-0.02%
2023/08/1500.00180.0080.80-14,585-0.02%
2023/08/1100.00378.5778.30-34,694-0.06%
2023/08/10174.0000.0073.6014,7180.02%
2023/08/09173.90377.6776.70-24,831-0.04%
2023/08/082372.972073.3073.1035,2110.06%
2023/08/0700.00278.5080.10-25,556-0.04%
2023/08/02273.6000.0072.5025,7580.03%
2023/08/01177.800.277.6077.500.95,7400.01%
2023/07/3100.00179.7079.10-15,698-0.02%
2023/07/28175.0000.0076.4015,6230.02%
2023/07/20179.0000.0079.2015,4740.02%
2023/07/17179.5000.0079.7015,3990.02%
2023/07/14179.642.180.7181.40-15,342-0.02%
2023/07/1316.180.1515.180.8580.8015,2550.02%
2023/07/1212.177.531277.6677.400.14,9720.00%
2023/07/1100.00269.9071.20-24,617-0.04%
2023/07/07164.2000.0064.0014,5100.02%
2023/07/0600.00165.6063.70-14,510-0.02%
2023/07/0300.00364.2365.80-34,501-0.07%
2023/06/16158.4000.0057.8014,5170.02%
2023/06/1500.00159.0058.90-14,491-0.02%
2023/06/14159.60159.1058.0004,4830.00%
2023/06/13158.0000.0057.8014,4560.02%
2023/06/12360.7000.0060.4034,3620.07%
2023/06/0900.00166.3067.10-14,305-0.02%
2023/06/08164.4000.0064.9014,2900.02%
2023/05/3000.00162.2062.70-14,267-0.02%
2023/05/29164.6000.0063.8014,3200.02%
2023/05/26163.99164.9063.9004,2970.00%
2023/05/25263.7500.0063.5024,2530.05%
2023/05/2400.00164.2064.50-14,236-0.02%
2023/05/2300.00265.1565.20-24,193-0.05%
2023/05/22165.0000.0064.6014,1700.02%
2023/05/18162.5000.0062.6013,9790.03%
2023/05/16058.6000.0059.2003,7180.00%
2023/05/1500.001.258.0058.00-1.23,620-0.03%
2023/05/1240.156.384256.8257.80-1.93,468-0.05%
2023/05/112056.032755.5055.70-73,000-0.23%
2023/05/1000.00151.3053.10-12,477-0.04%
2023/05/09148.4500.0048.3512,2460.04%
2023/05/081048.00248.2347.8582,2040.36%
2023/05/02045.5000.0046.2502,2200.00%
2023/04/21144.8500.0044.7012,3720.04%
2023/04/19146.9000.0046.7012,4360.04%
2023/03/31147.85148.2548.4502,3830.00%
2023/03/231148.6200.0048.40112,2850.48%
2023/03/1300.00246.4546.50-22,276-0.09%
2023/03/10245.25246.4545.0502,2700.00%
2023/03/02345.28145.8045.9522,2000.09%
2023/03/0100.001443.5743.85-142,066-0.68%
2023/02/2300.00339.8239.70-31,975-0.15%
2023/02/21139.4000.0039.5011,9630.05%
2023/02/20139.1500.0039.2011,9710.05%
2023/02/13139.4500.0039.3012,1970.05%
2023/02/03441.7000.0041.7042,0940.19%
2023/01/3100.00841.9042.45-82,030-0.39%
2023/01/30139.60240.6841.35-11,987-0.05%
2023/01/17139.0500.0039.1511,9530.05%
2023/01/13340.3500.0040.4031,9140.16%
2023/01/12341.52141.8541.2521,8880.11%
2023/01/11341.3200.0041.4031,8460.16%
2023/01/0600.00139.6039.85-11,647-0.06%
2023/01/04138.3500.0038.4511,5600.06%
2022/12/1300.000.137.9037.30-0.11,225-0.01%
2022/12/09537.901037.4837.75-51,173-0.43%
2022/12/0800.00937.4137.35-91,145-0.79%
2022/12/07937.9000.0036.6091,1090.81%
2022/12/060.137.1000.0037.150.11,0690.01%
2022/12/051036.74137.0036.7591,0240.88%
2022/12/0100.00134.4035.15-1872-0.11%
2022/11/2900.00133.6033.45-1814-0.12%
2022/11/25132.8000.0032.1517660.13%
2022/11/2200.00132.5532.45-1734-0.14%
2022/11/1800.00132.3032.20-1708-0.14%
2022/11/17132.25132.2532.2506960.00%
2022/11/15132.00232.3832.45-1676-0.15%
2022/11/14131.7000.0031.6516530.15%
2022/11/11132.1000.0032.0016390.16%
2022/11/10232.38132.3531.7515720.17%
2022/11/0700.00230.1530.00-2404-0.49%
2022/10/12229.2500.0029.2524140.48%
2022/08/12132.20132.2532.4006580.00%
2022/06/30130.05229.6529.75-1828-0.12%
2022/06/29130.1000.0030.1518180.12%
2022/06/28130.25130.4530.4008400.00%
2022/06/2400.00331.0030.65-3837-0.36%
2022/06/22331.0300.0030.2038440.36%
2022/06/17133.75133.3533.2008070.00%
2022/06/13532.5000.0032.4056930.72%
2022/05/1800.00130.7530.80-1666-0.15%
2022/05/1700.00430.7530.75-4674-0.59%
2022/04/25129.5000.0029.4518050.12%
2022/04/22130.5500.0030.3017930.13%
2022/04/21230.7000.0030.6027910.25%
2022/04/20130.8000.0030.6517900.13%
2022/04/1400.00133.9533.90-1771-0.13%
2022/03/1600.00230.2830.05-2835-0.24%
2022/02/25231.8000.0031.2027920.25%
2022/02/1600.00132.3031.75-1762-0.13%
2021/12/30133.2000.0032.5515450.18%
2021/12/2900.00232.0031.80-2458-0.44%
2021/12/24128.7500.0029.1513360.30%
2021/12/21128.3000.0028.3013260.31%
2021/08/3000.001530.0030.10-15730-2.05%
2021/08/1000.00130.5030.15-1740-0.14%
2021/08/031633.2200.0032.25168171.96%
2021/07/2800.00130.8031.90-1863-0.12%
2021/07/22133.6000.0033.2019360.11%
2021/07/1300.00232.8533.25-2992-0.20%
2021/07/1200.00132.9032.75-1960-0.10%
2021/05/11129.5000.0028.7511,9190.05%
2021/05/10130.0000.0030.0511,8990.05%
2021/05/06130.2000.0030.0511,8620.05%
2021/05/0400.00131.3031.50-11,855-0.05%
2021/04/2700.00134.2034.30-11,909-0.05%
2021/04/1300.001233.3033.00-122,441-0.49%
2021/04/081235.0500.0035.10122,3750.51%
2021/03/2900.000.131.7531.75-0.12,0840.00%
2021/03/2200.00232.4532.05-22,070-0.10%
2021/03/1700.00432.6132.95-41,942-0.21%
2021/03/16632.60632.1032.0501,9220.00%
2021/03/12631.9800.0032.0561,8930.32%
2021/03/09131.3500.0031.3011,8550.05%
2021/03/08131.2500.0031.4511,8010.06%
2021/01/2000.00131.1530.85-11,320-0.08%
2021/01/19133.0000.0032.5511,2830.08%
2021/01/1800.001032.1232.60-101,251-0.80%
2021/01/151034.80133.3033.3591,2100.74%
2021/01/13133.35633.2032.95-51,015-0.49%
2021/01/12131.7000.0032.0018120.12%
2021/01/0700.00431.2031.35-4745-0.54%
2021/01/06632.68131.1031.5557160.70%
2020/12/28130.1000.0030.0014990.20%
2020/11/3000.00128.1528.25-1448-0.22%
2020/09/3000.00126.4026.40-12,381-0.04%
2020/09/24127.3000.0026.7012,6040.04%
2020/08/20129.4000.0029.2012,4570.04%
2020/08/05234.38233.8033.6002,2510.00%
2020/07/3000.00232.8533.00-22,105-0.09%
2020/07/28332.58233.3831.9012,0550.05%
2020/07/2700.00133.0033.00-12,020-0.05%
2020/07/23133.25133.4034.0001,9140.00%
2020/07/2100.00132.5032.30-11,769-0.06%
2020/07/17131.60133.0531.7001,7240.00%
2020/07/14433.89233.9033.2521,5790.13%
2020/07/1300.00131.8031.85-11,312-0.08%
2020/07/1000.00231.1531.50-21,199-0.17%
2020/07/09230.4000.0030.9521,1170.18%
2020/07/08129.0000.0029.1011,0540.09%
2020/07/07129.0000.0028.8011,0440.10%
2020/07/06128.15130.5030.5009930.00%
2020/06/041527.963028.5228.60-15863-1.74%
2020/06/032227.78728.1528.30158351.80%
2020/04/21226.05325.7725.25-1907-0.11%
2020/04/1700.00225.0026.20-2933-0.21%
2020/04/16224.3500.0024.4028770.23%
2020/04/06122.1000.0022.0019120.11%
2020/03/1900.00219.5519.20-21,598-0.13%
2020/03/1700.00122.4521.25-11,779-0.06%
2020/03/16323.4000.0023.1031,8100.17%
2020/01/13232.5500.0032.7021,4330.14%
2019/12/23133.4500.0033.1511,1670.09%
2019/12/19332.72232.9532.8011,0110.10%
2019/12/131029.181028.8028.8505510.00%
2019/02/1900.00127.9527.85-1178-0.56%
2019/02/18127.7000.0028.0511690.59%
2018/10/1600.00127.0026.90-1593-0.17%
2018/09/1800.00131.5031.30-1619-0.16%
2018/09/1000.00131.0031.05-1659-0.15%
2018/08/30333.7800.0033.9536620.45%
2018/06/0600.00134.9034.85-11,986-0.05%
2018/05/3100.00135.1035.15-11,967-0.05%
2018/05/29134.80235.0034.70-11,949-0.05%
2018/05/24334.7200.0035.0531,9430.15%
2018/05/2200.00134.7534.45-11,994-0.05%
2018/05/1400.00138.5537.80-11,873-0.05%
2018/05/1000.00337.5537.60-31,817-0.17%
2018/05/0900.00137.5537.55-11,804-0.06%
2018/05/08337.2300.0037.0531,7860.17%
2018/05/07237.6000.0037.6021,7780.11%
2018/05/04237.35637.9237.55-41,751-0.23%
2018/04/30436.9800.0036.8041,6790.24%
2018/04/2600.00138.1036.50-11,674-0.06%
2018/04/20235.65437.3537.30-21,577-0.13%
2018/04/1700.00236.4035.85-21,561-0.13%
2018/04/16536.8500.0036.5551,5750.32%
2018/04/12137.05137.4537.5001,4430.00%
2018/04/11236.88336.9037.10-11,532-0.07%
2018/04/10236.2000.0036.7521,6710.12%
2018/03/3100.00437.0336.95-41,713-0.23%
2018/03/30335.1800.0035.0031,6020.19%
2018/03/27135.4000.0035.4011,5940.06%
2018/03/23135.3500.0035.2011,5640.06%
2018/03/20537.30537.2037.7001,4480.00%
2018/03/1900.00235.9035.90-21,314-0.15%
2018/03/16235.1800.0035.0021,3190.15%
2018/03/15135.4000.0035.2011,3320.08%
2018/03/1300.00435.9336.00-41,408-0.28%
2018/03/1200.00235.2336.00-21,379-0.15%
2018/03/0800.00134.5034.60-11,373-0.07%
2018/03/06334.4000.0034.2031,3920.22%
2018/03/02334.7700.0034.7031,4340.21%
2018/02/22234.05235.1335.2501,4240.00%
2018/02/2100.00634.7034.25-61,418-0.42%
2018/02/0700.00133.1532.70-11,486-0.07%
2018/02/05233.8000.0034.0521,5000.13%
2018/02/01234.8000.0034.8021,5580.13%
2018/01/26135.0000.0034.8011,8470.05%
2018/01/25335.371034.9534.95-71,955-0.36%
2018/01/1900.00436.4536.20-42,236-0.18%
2018/01/1800.002036.1536.10-202,373-0.84%
2018/01/11436.5300.0036.8042,4040.17%
2018/01/10737.41137.5036.7562,4030.25%
2018/01/082337.7800.0036.75232,5070.92%
2018/01/04137.30436.8337.60-32,449-0.12%
2018/01/0300.00635.1336.40-62,350-0.26%
2018/01/0200.00134.3034.20-12,450-0.04%
亞翔 相關文章