矽格 (6257)-元大-三重券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,234張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	79.40	0	0.00	79.00	0.2	7,505	0.00%
2024/05/17	0.1	78.74	1	79.70	78.00	-0.9	7,337	-0.01%
2024/05/16	1	83.05	2.4	81.51	81.30	-1.4	7,216	-0.02%
2024/05/15	1	77.40	0	0.00	77.40	1	6,970	0.01%
2024/05/13	1	76.80	0	0.00	76.50	1	6,926	0.01%
2024/05/10	1	76.60	0	0.00	76.20	1	6,920	0.01%
2024/05/03	0	76.50	0	0.00	76.40	0	6,707	0.00%
2024/05/02	2	77.95	2.4	77.65	77.40	-0.4	6,637	-0.01%
2024/04/29	0	71.80	0	0.00	72.90	0	6,295	0.00%
2024/04/26	0	71.30	0	0.00	71.50	0	6,386	0.00%
2024/04/22	3	70.00	4	69.13	68.30	-1	6,358	-0.02%
2024/04/18	0.2	72.20	0	0.00	71.50	0.2	6,215	0.00%
2024/04/16	0	0.00	22	70.02	70.60	-22	6,136	-0.36%
2024/04/15	0	0.00	1	72.40	72.00	-1	6,060	-0.02%
2024/04/12	4	73.10	3	73.30	73.20	1	6,030	0.02%
2024/04/11	5	71.56	5	72.70	72.80	0	5,949	0.00%
2024/04/10	22	72.15	2	71.90	72.40	20	5,892	0.34%
2024/04/09	0	0.00	0	72.00	71.10	0	5,828	0.00%
2024/03/29	0	0.00	1	71.00	71.00	-1	5,597	-0.02%
2024/03/28	0.4	73.48	0	0.00	72.00	0.4	5,390	0.01%
2024/03/27	3.1	73.37	0	0.00	73.80	3.1	5,144	0.06%
2024/03/26	0	70.70	0	0.00	71.00	0	4,978	0.00%
2024/03/22	0.1	72.40	0	0.00	72.40	0.1	4,944	0.00%
2024/03/21	0.4	76.17	2	77.15	74.70	-1.6	4,910	-0.03%
2024/03/19	1	72.10	1	73.20	73.50	0	5,072	0.00%
2024/03/18	0	71.70	2.2	71.70	72.10	-2.2	4,948	-0.04%
2024/03/14	1	69.50	0	0.00	68.80	1	4,777	0.02%
2024/03/11	0	68.90	0	0.00	68.40	0	4,698	0.00%
2024/03/08	0.2	69.73	0.1	70.60	69.00	0.2	4,758	0.00%
2024/03/06	1	70.20	0	0.00	70.20	1	4,786	0.02%
2024/03/04	0.1	68.50	0	0.00	67.90	0.1	5,024	0.00%
2024/03/01	0.1	68.84	1	67.90	67.20	-1	4,971	-0.02%
2024/02/27	0.1	70.56	0	0.00	70.00	0.1	4,781	0.00%
2024/02/26	1.1	72.98	1	72.30	72.30	0.1	4,667	0.00%
2024/02/23	1.1	73.56	3.3	73.98	72.50	-2.3	4,542	-0.05%
2024/02/22	0	0.00	0	69.90	70.80	0	4,207	0.00%
2024/02/16	1	69.80	0	0.00	69.50	1	4,088	0.02%
2024/01/30	0	66.90	0	0.00	66.50	0	4,054	0.00%
2024/01/26	3.5	68.95	4	68.08	67.20	-0.5	4,139	-0.01%
2024/01/23	0	0.00	0	68.30	68.10	0	4,111	0.00%
2024/01/22	0	0.00	2	67.60	68.00	-2	4,084	-0.05%
2024/01/19	2	66.30	0	0.00	66.50	2	3,970	0.05%
2024/01/17	4	66.00	4	65.70	65.80	0	4,124	0.00%
2024/01/16	2	65.00	2	66.30	66.10	0	4,139	0.00%
2024/01/15	2	64.30	3	65.30	65.40	-1	4,157	-0.02%
2024/01/12	6	64.13	7	64.51	64.30	-1	4,216	-0.02%
2024/01/09	0	0.00	2	64.50	64.40	-2	4,482	-0.04%
2024/01/03	1	64.80	0	0.00	65.00	1	4,664	0.02%
2023/12/29	3	65.17	22	65.18	65.20	-19	4,647	-0.41%
2023/12/27	0	0.00	2	67.55	67.30	-2	4,574	-0.04%
2023/12/26	2	66.95	1	66.90	66.80	1	4,565	0.02%
2023/12/25	2.1	67.09	2	66.70	66.40	0.1	4,552	0.00%
2023/12/21	2.1	68.70	3	68.57	68.10	-1	4,515	-0.02%
2023/12/20	2	67.65	1	69.20	68.80	1	4,488	0.02%
2023/12/19	8	68.46	0	0.00	67.80	8	4,433	0.18%
2023/12/18	1.6	68.17	2	68.60	68.50	-0.5	4,437	-0.01%
2023/12/15	10	67.66	8	67.84	67.20	2	4,545	0.04%
2023/12/14	14	69.94	2	69.40	71.90	12	4,467	0.27%
2023/12/13	2	66.20	2	66.20	66.40	0	4,163	0.00%
2023/12/12	0.1	66.09	2	66.00	65.80	-1.9	4,245	-0.05%
2023/12/08	0.1	64.50	0	0.00	64.70	0.1	4,198	0.00%
2023/12/07	0.2	65.00	0	0.00	64.60	0.2	4,183	0.00%
2023/12/06	2.2	65.63	2	65.30	65.40	0.2	4,158	0.00%
2023/12/05	1.4	65.29	1	65.50	65.50	0.4	4,084	0.01%
2023/12/04	1.1	65.43	2	66.20	66.00	-0.9	4,013	-0.02%
2023/12/01	6.1	65.18	7	65.17	65.80	-1	3,943	-0.02%
2023/11/30	5	64.02	5	64.20	63.80	0	3,722	0.00%
2023/11/29	1	62.10	0	0.00	62.00	1	3,478	0.03%
2023/11/28	0	61.00	0	0.00	60.60	0	3,403	0.00%
2023/11/27	0	0.00	0.2	60.50	60.00	-0.2	3,449	-0.01%
2023/11/22	0.4	60.93	0	0.00	60.90	0.4	3,537	0.01%
2023/11/21	5	61.36	3	61.20	60.70	2	3,565	0.06%
2023/11/15	3.1	61.90	6	61.53	60.90	-3	3,836	-0.08%
2023/11/14	1	61.50	0	0.00	61.50	1	3,792	0.03%
2023/11/10	0	0.00	1	60.70	60.20	-1	3,769	-0.03%
2023/11/09	0.4	61.04	1	61.00	60.80	-0.6	3,748	-0.02%
2023/11/08	0	0.00	1	61.40	61.40	-1	3,736	-0.03%
2023/11/07	1	61.40	0.1	61.20	61.70	1	3,702	0.03%
2023/11/06	3	61.63	3	61.63	61.50	0	3,649	0.00%
2023/11/03	3	61.20	1	61.40	61.50	2	3,596	0.05%
2023/11/02	10	60.50	10	60.80	60.90	0	3,546	0.00%
2023/10/31	1.1	60.14	3.1	60.10	59.30	-2	3,490	-0.06%
2023/10/27	3	60.50	0	0.00	59.40	3	3,500	0.09%
2023/10/25	0.2	61.15	0	0.00	62.00	0.2	3,448	0.01%
2023/10/20	0.1	60.80	0	0.00	60.80	0.1	3,445	0.00%
2023/10/19	1	60.30	0	0.00	60.70	1	3,413	0.03%
2023/10/18	0	0.00	2.2	60.40	60.00	-2.2	3,342	-0.07%
2023/10/17	0	0.00	0.8	60.65	60.70	-0.8	3,292	-0.02%
2023/10/13	1.2	59.02	4	59.98	60.00	-2.8	3,223	-0.09%
2023/10/12	0	0.00	1	58.10	58.30	-1	3,118	-0.03%
2023/09/28	0	0.00	1	57.40	57.40	-1	3,183	-0.03%
2023/09/26	1	56.90	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	1	58.10	58.30	-1	3,259	-0.03%
2023/09/21	0.1	56.90	2	56.80	57.20	-1.9	3,216	-0.06%
2023/09/20	8	59.53	2	58.20	58.00	6	3,167	0.19%
2023/09/19	2	59.85	8	60.75	60.80	-6	2,973	-0.20%
2023/09/18	0	0.00	0.1	58.40	58.80	-0.1	2,660	0.00%
2023/09/15	3	58.47	4	58.78	58.00	-1	2,635	-0.04%
2023/09/14	0	0.00	0.1	57.40	57.20	-0.1	2,512	0.00%
2023/09/06	0.1	57.90	1	58.00	58.20	-1	2,480	-0.04%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	1	57.00	0	0.00	57.10	1	2,446	0.04%
2023/08/30	0	0.00	1	56.80	56.90	-1	2,385	-0.04%
2023/08/29	1	56.30	4	56.10	56.40	-3	2,351	-0.13%
2023/08/25	0	0.00	0.1	56.30	56.60	-0.1	2,319	0.00%
2023/08/24	4	56.15	0	0.00	56.10	4	2,284	0.18%
2023/08/23	1	54.60	1	55.10	55.40	0	2,157	0.00%
2023/08/22	0.2	52.50	0	0.00	52.60	0.2	2,032	0.01%
2023/08/21	3	53.30	3	53.00	52.50	0	1,991	0.00%
2023/08/07	0	0.00	1	52.50	52.70	-1	1,874	-0.05%
2023/08/02	0.2	52.50	0	0.00	52.00	0.2	1,872	0.01%
2023/07/31	0	0.00	10	52.90	52.90	-10	1,835	-0.54%
2023/07/27	0.1	52.90	3	52.93	52.30	-2.9	1,778	-0.16%
2023/07/25	1	57.40	0	0.00	57.50	1	1,640	0.06%
2023/07/21	6	58.00	0	0.00	58.30	6	1,610	0.37%
2023/07/20	0.4	58.50	10	58.60	58.30	-9.7	1,596	-0.60%
2023/07/18	0.7	58.90	1	58.80	58.50	-0.4	1,543	-0.02%
2023/07/13	0.5	58.29	0	0.00	57.60	0.5	1,483	0.03%
2023/07/12	2	56.60	2	57.40	57.40	0	1,447	0.00%
2023/07/11	0	0.00	1	56.70	56.80	-1	1,440	-0.07%
2023/07/07	0	0.00	1	57.00	56.70	-1	1,456	-0.07%
2023/07/06	1	58.00	0	0.00	57.80	1	1,433	0.07%
2023/07/05	12	58.31	4	58.18	58.20	8	1,396	0.57%
2023/06/21	0	0.00	0.1	55.80	55.50	-0.1	1,324	-0.01%
2023/06/19	0.1	56.00	0	0.00	55.90	0.1	1,313	0.01%
2023/06/16	1	55.90	0	0.00	56.00	1	1,326	0.08%
2023/06/13	0	0.00	1	55.70	55.70	-1	1,337	-0.07%
2023/06/09	1	55.30	0	0.00	55.10	1	1,345	0.07%
2023/06/08	0	0.00	1	55.70	55.60	-1	1,345	-0.07%
2023/06/05	0	0.00	1	55.80	55.80	-1	1,470	-0.07%
2023/05/31	1	55.30	0	0.00	55.50	1	1,566	0.06%
2023/05/26	0	0.00	1	54.30	54.30	-1	1,600	-0.06%
2023/05/25	0.5	54.12	0	0.00	53.90	0.5	1,594	0.03%
2023/05/19	1	53.90	0	0.00	53.90	1	1,627	0.06%
2023/05/16	2	53.00	2	52.90	53.00	0	1,640	0.00%
2023/04/28	1	51.90	0	0.00	52.10	1	1,772	0.06%
2023/04/26	1	52.30	0	0.00	52.30	1	1,710	0.06%
2023/04/19	0	55.50	0	0.00	55.20	0	1,624	0.00%
2023/04/18	2	55.40	0	0.00	55.40	2	1,625	0.12%
2023/03/28	0	0.00	1	55.50	55.60	-1	1,496	-0.07%
2023/03/27	1	55.80	0	0.00	55.70	1	1,490	0.07%
2023/03/24	1	55.90	1	55.70	55.70	0	1,493	0.00%
2023/03/22	1	55.80	0	0.00	55.70	1	1,500	0.07%
2023/03/16	0	0.00	1	55.20	55.00	-1	1,509	-0.07%
2023/03/08	1	56.00	0	0.00	56.10	1	1,438	0.07%
2023/03/03	0	0.00	8	54.85	54.90	-8	1,252	-0.64%
2023/02/22	1	52.30	0	0.00	52.70	1	1,148	0.09%
2023/02/15	0	0.00	1	51.70	51.20	-1	1,221	-0.08%
2023/02/01	0	0.00	2	51.20	51.40	-2	1,253	-0.16%
2023/01/13	2	49.75	0	0.00	49.15	2	1,240	0.16%
2022/12/27	0	0.00	1	49.05	49.05	-1	1,421	-0.07%
2022/12/20	1	48.40	0	0.00	48.25	1	1,528	0.07%
2022/12/13	1	49.95	0	0.00	50.10	1	1,532	0.07%
2022/11/28	0	0.00	2	50.00	49.90	-2	1,566	-0.13%
2022/11/15	0	0.00	10	49.90	50.20	-10	1,655	-0.61%
2022/11/08	10	48.70	0	0.00	48.25	10	1,649	0.61%
2022/11/07	0	0.00	2	48.85	48.85	-2	1,670	-0.12%
2022/11/04	1	48.30	0	0.00	48.40	1	1,699	0.06%
2022/11/02	2	47.88	0	0.00	48.05	2	1,716	0.12%
2022/10/28	2	46.80	2	46.65	46.30	0	1,748	0.00%
2022/10/25	0	0.00	0.2	46.17	45.95	-0.2	1,866	-0.01%
2022/10/24	1	47.20	0	0.00	46.60	1	1,883	0.05%
2022/10/20	0	45.60	0	0.00	47.30	0	1,916	0.00%
2022/10/13	0	0.00	1	43.70	42.00	-1	1,948	-0.05%
2022/10/05	0.2	45.25	0	0.00	45.00	0.2	2,116	0.01%
2022/09/28	0	0.00	0.1	42.70	42.00	-0.1	2,260	0.00%
2022/09/27	0	0.00	0.1	43.00	43.60	-0.1	2,290	-0.01%
2022/09/12	0	48.50	0	0.00	48.05	0	2,730	0.00%
2022/09/08	0	0.00	1	48.05	48.00	-1	2,779	-0.04%
2022/09/06	1	49.45	0	0.00	48.95	1	2,800	0.04%
2022/09/05	1	49.85	0	0.00	49.80	1	2,825	0.04%
2022/08/30	1	51.10	0	0.00	50.90	1	3,107	0.03%
2022/08/24	0	0.00	1	50.50	50.40	-1	3,198	-0.03%
2022/08/17	2	51.20	0	0.00	51.50	2	3,168	0.06%
2022/08/15	1	51.60	0	0.00	51.50	1	3,187	0.03%
2022/08/05	0	0.00	2	49.35	49.35	-2	3,114	-0.06%
2022/08/02	3	50.23	0	0.00	50.00	3	3,069	0.10%
2022/07/19	0	0.00	1	49.00	49.35	-1	3,076	-0.03%
2022/07/14	0	47.25	0	0.00	47.30	0	3,027	0.00%
2022/07/13	1	50.90	5	51.00	50.60	-4	2,958	-0.14%
2022/07/07	0	50.00	0	0.00	50.60	0	2,820	0.00%
2022/07/05	1	50.60	0	0.00	52.50	1	2,806	0.04%
2022/07/01	1	51.50	0	0.00	50.90	1	2,889	0.03%
2022/06/24	0	55.80	0	0.00	55.00	0	2,734	0.00%
2022/06/20	2	57.85	0	0.00	57.20	2	2,692	0.07%
2022/06/14	0	0.00	5	61.32	62.20	-5	2,602	-0.19%
2022/06/08	4	63.10	7	62.63	62.30	-3	2,461	-0.12%
2022/06/07	8	60.94	3	61.00	60.80	5	2,283	0.22%
2022/06/01	0	0.00	1	60.30	60.30	-1	2,268	-0.04%
2022/05/30	1	59.40	0	0.00	59.40	1	2,220	0.05%
2022/05/20	0	0.00	9	59.90	59.90	-9	2,247	-0.40%
2022/05/19	0	0.00	1	59.20	59.60	-1	2,234	-0.04%
2022/05/18	1	59.50	0	0.00	59.70	1	2,217	0.05%
2022/05/12	0	0.00	1	58.80	57.80	-1	2,186	-0.05%
2022/05/05	1	59.50	0	0.00	59.70	1	2,214	0.05%
2022/04/29	1	56.50	0	0.00	56.50	1	2,145	0.05%
2022/04/27	10	55.10	1	54.90	56.10	9	2,161	0.42%
2022/04/08	2	60.65	1	60.10	60.10	1	2,555	0.04%
2022/03/29	0.3	60.64	0	0.00	60.10	0.3	2,382	0.01%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/16	1	57.80	0	0.00	58.30	1	2,311	0.04%
2022/03/08	1	55.80	2	54.90	54.90	-1	2,340	-0.04%
2022/03/07	0	56.40	0	0.00	56.10	0	2,321	0.00%
2022/03/03	2	58.40	0	0.00	58.30	2	2,360	0.08%
2022/02/23	0	0.00	12	58.00	57.90	-12	2,500	-0.48%
2022/01/25	5	57.30	0	0.00	57.10	5	3,496	0.14%
2022/01/18	0	0.00	4	59.83	59.70	-4	3,661	-0.11%
2022/01/17	0	0.00	3	58.50	58.90	-3	3,565	-0.08%
2022/01/14	2	58.20	1	58.10	58.00	1	3,541	0.03%
2022/01/13	1	58.90	0	0.00	59.00	1	3,558	0.03%
2022/01/11	1	58.00	0	0.00	57.50	1	3,566	0.03%
2022/01/06	0	0.00	1	59.80	59.30	-1	3,572	-0.03%
2022/01/05	1	59.40	4	60.20	59.60	-3	3,597	-0.08%
2021/12/30	0	0.00	1	58.90	58.80	-1	3,559	-0.03%
2021/12/28	2	59.00	0	0.00	58.80	2	3,670	0.05%
2021/12/23	0	0.00	1	58.90	58.80	-1	3,790	-0.03%
2021/12/17	1	57.80	0	0.00	57.60	1	3,987	0.03%
2021/12/16	0	0.00	3	57.37	57.60	-3	3,999	-0.08%
2021/12/14	2	57.40	0	0.00	57.30	2	4,034	0.05%
2021/12/10	2	58.20	0	0.00	58.10	2	4,072	0.05%
2021/12/09	1	58.40	0	0.00	58.70	1	4,078	0.02%
2021/12/08	3	60.40	0	0.00	60.10	3	4,062	0.07%
2021/12/07	0	60.90	0	0.00	60.20	0	4,099	0.00%
2021/11/30	1	59.40	0	0.00	59.30	1	4,793	0.02%
2021/11/29	0	57.90	0	0.00	58.60	0	4,886	0.00%
2021/11/26	2	59.30	0	0.00	59.00	2	4,977	0.04%
2021/11/25	0	0.00	1	61.30	60.70	-1	5,004	-0.02%
2021/11/19	1	62.00	3	61.90	61.90	-2	5,347	-0.04%
2021/11/18	0.3	63.96	0	0.00	62.80	0.3	5,379	0.01%
2021/11/17	2	63.00	2	62.70	62.70	0	5,307	0.00%
2021/11/16	0.2	61.50	1	61.00	61.00	-0.8	5,224	-0.02%
2021/11/15	0	0.00	2	60.85	61.40	-2	5,275	-0.04%
2021/11/12	1	60.20	0	0.00	59.70	1	5,328	0.02%
2021/11/11	1	60.00	1	59.90	59.70	0	5,407	0.00%
2021/11/10	1	59.70	0	0.00	59.80	1	5,739	0.02%
2021/11/09	2	60.35	0	0.00	60.20	2	5,876	0.03%
2021/11/04	3	60.50	4	60.13	60.40	-1	6,187	-0.02%
2021/11/03	0	0.00	1	58.70	58.90	-1	6,296	-0.02%
2021/11/01	1	58.80	0	0.00	59.60	1	6,696	0.01%
2021/10/29	0	0.00	1	59.30	58.60	-1	6,956	-0.01%
2021/10/28	4	58.80	0	0.00	59.20	4	7,005	0.06%
2021/10/26	0	0.00	1	57.70	58.10	-1	7,365	-0.01%
2021/10/25	0	0.00	1	56.90	57.30	-1	7,748	-0.01%
2021/10/21	1	56.50	0	0.00	56.60	1	8,144	0.01%
2021/10/19	0	0.00	1	56.60	57.20	-1	8,481	-0.01%
2021/10/18	1	55.90	0	0.00	55.50	1	8,573	0.01%
2021/10/14	2	54.35	1	54.50	54.50	1	8,954	0.01%
2021/10/13	0	0.00	3	54.60	54.30	-3	9,232	-0.03%
2021/10/12	12	55.20	0	0.00	55.60	12	9,616	0.12%
2021/10/06	1	57.00	1	56.80	55.50	0	9,818	0.00%
2021/10/05	2	55.60	8	54.55	57.20	-6	9,815	-0.06%
2021/10/04	0	55.50	0	0.00	55.40	0	9,782	0.00%
2021/10/01	0	58.20	0	0.00	57.20	0	9,766	0.00%
2021/09/30	1	59.00	1	59.20	59.40	0	9,847	0.00%
2021/09/29	1	59.50	0	0.00	58.40	1	10,009	0.01%
2021/09/23	0	61.90	0	0.00	61.80	0	10,407	0.00%
2021/09/17	0	0.00	0	63.10	63.10	0	10,536	0.00%
2021/09/14	0	64.10	0	0.00	64.10	0	10,679	0.00%
2021/09/07	1	64.80	0	0.00	66.10	1	10,607	0.01%
2021/09/06	3	66.97	1	66.20	66.20	2	10,645	0.02%
2021/09/03	1	66.70	4	67.08	67.20	-3	10,541	-0.03%
2021/09/02	1	64.80	0	0.00	64.60	1	10,414	0.01%
2021/09/01	2	65.00	1	65.10	65.60	1	10,339	0.01%
2021/08/30	0	0.00	1	63.60	64.20	-1	10,495	-0.01%
2021/08/27	4	64.20	2	63.60	63.10	2	10,541	0.02%
2021/08/25	0	0.00	1	63.00	62.50	-1	10,348	-0.01%
2021/08/24	0	0.00	15	61.90	62.20	-15	10,262	-0.15%
2021/08/23	1	62.00	3	61.47	61.60	-2	10,185	-0.02%
2021/08/20	1	60.10	1	60.10	60.20	0	10,104	0.00%
2021/08/18	0	0.00	0.2	59.30	62.10	-0.2	9,937	0.00%
2021/08/17	0.1	60.50	0	0.00	59.20	0.1	9,851	0.00%
2021/08/16	2	60.95	1.1	60.50	60.70	0.9	9,775	0.01%
2021/08/13	4	67.08	0.1	68.00	65.50	3.9	9,433	0.04%
2021/08/12	2	68.75	9	68.66	68.60	-7	9,282	-0.08%
2021/08/11	14	68.45	6	69.30	67.50	8	9,218	0.09%
2021/08/10	2	68.16	5	69.52	70.40	-3	9,120	-0.03%
2021/08/09	6.4	70.55	9	69.57	69.90	-2.7	9,013	-0.03%
2021/08/06	4	70.55	3	71.10	71.60	1	8,831	0.01%
2021/08/05	2	70.05	3	70.20	71.00	-1	8,767	-0.01%
2021/08/04	17	69.05	9	68.08	68.10	8	8,575	0.09%
2021/08/03	0	65.90	0	0.00	66.00	0	8,370	0.00%
2021/08/02	3	65.77	6	65.35	65.50	-3	8,308	-0.04%
2021/07/30	4.1	64.22	16	65.14	64.10	-11.9	8,124	-0.15%
2021/07/29	4	63.98	2	63.50	64.30	2	7,983	0.03%
2021/07/27	2	63.00	0.5	61.70	62.20	1.5	7,613	0.02%
2021/07/26	3	63.59	8.1	62.23	63.10	-5.1	7,526	-0.07%
2021/07/23	5	61.62	4	61.05	60.50	1	7,667	0.01%
2021/07/22	3.1	60.90	4	61.00	60.90	-0.9	7,936	-0.01%
2021/07/21	3.5	60.80	3	61.40	60.10	0.5	7,914	0.01%
2021/07/20	4	60.08	8	59.21	59.60	-4	7,778	-0.05%
2021/07/19	6	59.53	9	60.11	59.20	-3	7,653	-0.04%
2021/07/16	12	59.95	2	60.40	60.50	10	7,453	0.13%
2021/07/15	2	57.60	1	57.70	58.10	1	7,075	0.01%
2021/07/13	0	0.00	1	57.40	57.40	-1	7,194	-0.01%
2021/07/08	1	56.90	0	0.00	57.00	1	7,248	0.01%
2021/07/07	0	0.00	2	57.30	56.90	-2	7,335	-0.03%
2021/07/06	0	0.00	2	58.60	58.30	-2	7,288	-0.03%
2021/07/05	7	58.54	4	59.25	59.90	3	7,212	0.04%
2021/07/02	1	56.70	2	56.90	57.10	-1	7,022	-0.01%
2021/07/01	3	57.20	0	0.00	57.10	3	7,046	0.04%
2021/06/30	6	55.87	1.1	56.18	56.00	4.9	6,950	0.07%
2021/06/29	1	55.80	0	0.00	56.00	1	6,930	0.01%
2021/06/28	0	0.00	1	55.80	55.90	-1	6,901	-0.01%
2021/06/24	1	55.90	2	55.60	55.00	-1	6,793	-0.01%
2021/06/23	0.2	54.50	1	55.00	54.90	-0.8	6,745	-0.01%
2021/06/22	2.5	54.42	1	54.00	54.10	1.5	6,683	0.02%
2021/06/21	0.2	53.90	1	54.10	53.80	-0.8	6,652	-0.01%
2021/06/18	1.1	54.88	0	0.00	54.60	1.1	6,664	0.02%
2021/06/17	0	0.00	3	54.10	54.60	-3	6,660	-0.05%
2021/06/15	0	0.00	2	54.05	54.50	-2	6,708	-0.03%
2021/06/11	0.5	53.14	0	0.00	53.30	0.5	6,643	0.01%
2021/06/10	1.5	53.02	1	53.10	52.80	0.5	6,690	0.01%
2021/06/09	1	52.80	0	0.00	52.80	1	6,688	0.01%
2021/06/08	0	0.00	2	52.70	52.70	-2	6,726	-0.03%
2021/06/07	1	53.20	3.2	52.91	52.50	-2.2	6,780	-0.03%
2021/06/04	0	0.00	1	51.40	52.50	-1	6,529	-0.02%
2021/06/03	0	50.90	1	52.00	52.00	-1	6,471	-0.01%
2021/06/02	2	50.65	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0.1	51.00	0	0.00	51.00	0.1	6,501	0.00%
2021/05/31	1	50.21	0	0.00	50.30	1	6,522	0.02%
2021/05/28	0.1	50.20	1	49.75	50.20	-0.9	6,544	-0.01%
2021/05/26	0	0.00	1	49.50	49.35	-1	6,653	-0.02%
2021/05/25	1	49.65	0	0.00	49.45	1	6,734	0.01%
2021/05/13	1	47.50	0	0.00	47.80	1	7,333	0.01%
2021/05/11	2	50.25	1	49.90	49.65	1	7,256	0.01%
2021/05/06	1	51.50	0	0.00	50.60	1	7,539	0.01%
2021/05/05	1	52.00	0	0.00	51.20	1	7,670	0.01%
2021/05/04	1	50.00	2	52.05	52.10	-1	7,998	-0.01%
2021/05/03	0	0.00	1	53.00	52.40	-1	8,133	-0.01%
2021/04/29	6	54.77	3	55.10	54.60	3	8,583	0.03%
2021/04/28	5	54.68	6	54.70	55.80	-1	9,138	-0.01%
2021/04/27	0	0.00	1	53.10	53.00	-1	9,147	-0.01%
2021/04/26	0	0.00	11	52.48	52.90	-11	9,166	-0.12%
2021/04/22	2	51.90	0	0.00	50.80	2	9,255	0.02%
2021/04/21	21	51.91	2	52.20	52.20	19	9,383	0.20%
2021/04/20	1	51.80	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	51.10	2	51.65	52.00	-1	9,620	-0.01%
2021/04/16	1	49.95	0	0.00	50.10	1	9,541	0.01%
2021/04/14	2	50.30	1	49.55	49.90	1	9,702	0.01%
2021/04/13	3	50.97	0	0.00	50.30	3	9,875	0.03%
2021/04/12	1	51.60	0	0.00	51.60	1	10,141	0.01%
2021/04/09	2	52.80	0	0.00	52.40	2	10,152	0.02%
2021/04/08	0	0.00	10	53.47	53.20	-10	10,072	-0.10%
2021/04/07	8	53.20	0	0.00	53.30	8	10,044	0.08%
2021/03/26	1	52.10	2	52.30	52.10	-1	10,136	-0.01%
2021/03/22	5	52.74	0	0.00	52.60	5	10,244	0.05%
2021/03/18	0	0.00	5	52.60	52.60	-5	10,229	-0.05%
2021/03/16	1	52.50	2	52.80	52.60	-1	10,304	-0.01%
2021/03/12	5	52.10	4	52.28	52.00	1	10,422	0.01%
2021/03/10	0	0.00	5	50.90	50.70	-5	10,568	-0.05%
2021/03/09	0.1	49.90	0	0.00	50.50	0.1	10,669	0.00%
2021/03/08	0.1	50.50	0	0.00	50.10	0.1	10,732	0.00%
2021/03/04	0	50.40	0	0.00	50.20	0	10,990	0.00%
2021/03/02	1.1	51.13	0	0.00	50.70	1.1	11,148	0.01%
2021/02/25	1	51.40	0	0.00	51.20	1	11,762	0.01%
2021/02/24	0.2	52.00	5	52.20	51.30	-4.8	11,867	-0.04%
2021/02/22	0.2	51.50	0	0.00	51.90	0.2	11,850	0.00%
2021/02/18	0	0.00	15	51.70	51.80	-15	11,754	-0.13%
2021/02/17	2	51.95	0	51.90	52.00	2	11,727	0.02%
2021/02/05	0.1	50.10	0	0.00	50.30	0.1	11,515	0.00%
2021/02/04	0	0.00	5	49.80	49.60	-5	11,440	-0.04%
2021/02/03	0	0.00	2	49.20	49.15	-2	11,480	-0.02%
2021/02/01	1	47.50	0	0.00	48.25	1	11,515	0.01%
2021/01/29	13	48.75	0	0.00	48.65	13	11,479	0.11%
2021/01/28	3	49.77	0	0.00	50.00	3	11,335	0.03%
2021/01/27	1	50.90	1	51.60	51.20	0	11,155	0.00%
2021/01/26	17	52.55	5	52.76	52.50	12	10,929	0.11%
2021/01/25	6	51.57	0	0.00	51.80	6	10,533	0.06%
2021/01/22	6	52.10	3	52.33	52.50	3	10,241	0.03%
2021/01/21	13.2	51.39	22	51.20	51.50	-8.8	9,656	-0.09%
2021/01/20	0	0.00	15	48.58	48.25	-15	8,712	-0.17%
2021/01/19	0	0.00	3	47.80	47.60	-3	8,273	-0.04%
2021/01/18	2	46.15	0	0.00	46.80	2	8,138	0.02%
2021/01/15	0.2	48.50	0	0.00	47.25	0.2	8,052	0.00%
2021/01/14	3.6	47.74	5	48.36	48.50	-1.5	7,888	-0.02%
2021/01/13	1.1	47.18	1	47.45	47.45	0.1	7,663	0.00%
2021/01/12	11	47.85	2	47.05	46.50	9	7,496	0.12%
2021/01/11	0.2	47.40	1	47.45	47.20	-0.8	7,296	-0.01%
2021/01/08	1	46.40	5	47.01	47.05	-4	7,211	-0.06%
2021/01/07	1	46.85	4	46.60	46.60	-3	7,045	-0.04%
2021/01/06	23	47.28	0	0.00	46.65	23	6,942	0.33%
2021/01/05	0	0.00	1	48.25	48.25	-1	6,586	-0.02%
2020/12/29	0	0.00	2	45.30	45.25	-2	6,233	-0.03%
2020/12/28	1	45.75	0	0.00	45.70	1	6,188	0.02%
2020/12/25	0	0.00	5	46.09	45.90	-5	6,182	-0.08%
2020/12/24	1	45.85	0	0.00	45.90	1	6,150	0.02%
2020/12/21	3	45.40	3	43.95	45.50	0	6,046	0.00%
2020/12/18	0	0.00	2	45.10	44.80	-2	5,954	-0.03%
2020/12/17	2	45.55	4	45.25	45.40	-2	5,901	-0.03%
2020/12/16	1	45.60	0	0.00	45.80	1	5,882	0.02%
2020/12/15	0	0.00	5	45.08	44.70	-5	5,803	-0.09%
2020/12/14	5	45.45	0	0.00	45.45	5	5,763	0.09%
2020/12/11	4	44.55	2	44.90	45.05	2	5,722	0.03%
2020/12/10	0	0.00	0.4	46.05	45.70	-0.4	5,615	-0.01%
2020/12/09	0	0.00	2	46.15	46.65	-2	5,521	-0.04%
2020/12/08	1.3	46.00	1	45.75	45.90	0.3	5,368	0.01%
2020/12/07	2	45.45	2	45.50	46.00	0	5,281	0.00%
2020/12/04	1	45.40	0	0.00	45.45	1	5,122	0.02%
2020/12/03	0	0.00	3	45.25	45.15	-3	5,005	-0.06%
2020/12/02	4	45.33	8	45.22	45.15	-4	4,911	-0.08%
2020/12/01	10	44.96	4	45.10	45.10	6	4,885	0.12%
2020/11/30	3	44.92	1	44.90	45.15	2	4,780	0.04%
2020/11/27	4	44.38	1	44.50	44.40	3	4,597	0.07%
2020/11/26	2	44.00	1	44.05	44.55	1	4,514	0.02%
2020/11/25	4.2	43.91	0	0.00	44.35	4.2	4,389	0.10%
2020/11/24	4.2	44.29	8	44.64	44.30	-3.9	4,075	-0.09%
2020/11/23	0	0.00	5	43.11	43.30	-5	3,704	-0.13%
2020/11/20	2	42.10	1	42.30	42.40	1	3,549	0.03%
2020/11/19	0	0.00	2	42.45	42.20	-2	3,505	-0.06%
2020/11/18	1.7	42.21	1	42.15	42.50	0.7	3,469	0.02%
2020/11/12	2	40.75	4	40.75	40.60	-2	3,850	-0.05%
2020/11/10	0.1	40.30	0	0.00	40.35	0.1	3,812	0.00%
2020/11/09	5	40.43	0	0.00	40.60	5	3,780	0.13%
2020/11/06	1	39.30	0	0.00	39.25	1	3,704	0.03%
2020/10/08	1	39.30	0	0.00	39.30	1	5,736	0.02%
2020/09/29	1	37.40	1	37.45	37.20	0	6,332	0.00%
2020/09/28	1	36.90	0	0.00	37.60	1	6,483	0.02%
2020/09/25	0	0.00	1	36.90	37.00	-1	6,641	-0.02%
2020/09/24	0	0.00	1	38.05	37.80	-1	6,814	-0.01%
2020/09/22	0	0.00	2	38.75	38.70	-2	7,057	-0.03%
2020/09/21	2	39.70	0	0.00	39.15	2	7,236	0.03%
2020/09/10	1	39.60	2	39.33	39.15	-1	8,076	-0.01%
2020/09/07	0	0.00	2	39.45	39.20	-2	8,087	-0.02%
2020/09/04	1	39.30	0	0.00	39.85	1	8,172	0.01%
2020/09/02	1	38.80	0	0.00	39.05	1	8,129	0.01%
2020/09/01	1	38.00	0	0.00	38.25	1	8,157	0.01%
2020/08/27	1	38.55	1	38.55	38.45	0	8,380	0.00%
2020/08/26	2	38.68	0	0.00	39.35	2	8,773	0.02%
2020/08/24	1	38.70	0	0.00	38.35	1	8,879	0.01%
2020/08/21	2	38.85	0	0.00	38.85	2	8,865	0.02%
2020/08/20	2	39.50	3	39.12	38.80	-1	8,757	-0.01%
2020/08/19	0	0.00	2	41.75	41.20	-2	8,651	-0.02%
2020/08/11	2	43.10	0	0.00	43.05	2	8,490	0.02%
2020/08/10	1	43.90	0	0.00	43.85	1	8,497	0.01%
2020/08/07	0	0.00	1	44.75	44.40	-1	8,504	-0.01%
2020/08/06	2	44.33	2	44.20	44.25	0	8,486	0.00%
2020/08/05	1	43.85	1	43.85	44.95	0	8,407	0.00%
2020/08/04	1	43.00	0	0.00	42.90	1	8,305	0.01%
2020/08/03	0	0.00	1	43.05	42.85	-1	8,356	-0.01%
2020/07/31	1	43.20	0	0.00	43.70	1	8,432	0.01%
2020/07/29	3	42.35	2	42.80	42.25	1	8,535	0.01%
2020/07/28	3	45.60	3	43.33	42.50	0	8,563	0.00%
2020/07/27	2	43.55	0	0.00	42.90	2	8,376	0.02%
2020/07/24	7	46.92	1	47.00	46.40	6	8,234	0.07%
2020/07/23	2	46.68	5	47.00	47.65	-3	7,997	-0.04%
2020/07/22	4	46.00	0	0.00	45.90	4	7,848	0.05%
2020/07/17	0	0.00	2	44.65	44.65	-2	7,696	-0.03%
2020/07/15	2	45.10	0	0.00	44.60	2	7,600	0.03%
2020/07/14	1	45.50	0	0.00	45.30	1	7,529	0.01%
2020/07/13	1	44.50	0	0.00	44.90	1	7,316	0.01%
2020/07/10	0	0.00	4	43.19	42.70	-4	7,179	-0.06%
2020/07/07	0	0.00	5	44.00	44.00	-5	6,913	-0.07%
2020/07/06	4	43.96	1	44.15	44.00	3	6,756	0.04%
2020/07/03	1	41.70	0	0.00	42.65	1	6,612	0.02%
2020/07/02	0	0.00	1	41.40	41.65	-1	6,503	-0.02%
2020/07/01	1	41.10	4	41.13	41.05	-3	6,419	-0.05%
2020/06/30	1	40.50	1	41.45	40.60	0	6,277	0.00%
2020/06/29	2	40.80	1	41.10	40.75	1	6,115	0.02%
2020/06/24	3	39.92	2	39.95	39.95	1	5,881	0.02%
2020/06/23	3	39.58	4	39.73	39.80	-1	5,784	-0.02%
2020/06/22	2	38.70	20	39.03	39.00	-18	5,541	-0.32%
2020/06/12	0	0.00	10	36.50	37.00	-10	5,582	-0.18%
2020/06/10	0	0.00	0.5	38.10	38.10	-0.5	5,592	-0.01%
2020/06/08	0	0.00	3	38.60	38.35	-3	5,734	-0.05%
2020/06/04	0	0.00	0.1	38.15	38.10	-0.1	5,746	0.00%
2020/06/03	22	38.21	20	38.35	38.35	2	5,750	0.03%
2020/06/02	41	40.10	6	38.85	39.05	35	5,647	0.62%
2020/06/01	0	0.00	2	38.78	38.80	-2	5,352	-0.04%
2020/05/28	1	37.50	0	0.00	37.30	1	5,229	0.02%
2020/05/25	2	36.95	1	37.20	37.55	1	5,179	0.02%
2020/05/22	2	38.23	0	0.00	37.90	2	5,135	0.04%
2020/05/21	2	38.20	2	38.53	38.40	0	5,069	0.00%
2020/05/20	1	37.15	0	0.00	37.75	1	4,971	0.02%
2020/05/18	1	37.50	0	0.00	36.60	1	4,908	0.02%
2020/05/15	1	36.80	0	0.00	37.20	1	4,849	0.02%
2020/05/12	3	37.70	0	0.00	37.75	3	4,773	0.06%
2020/05/07	2	38.35	1	38.40	38.20	1	4,648	0.02%
2020/04/28	0	0.00	2	35.85	35.75	-2	4,305	-0.05%
2020/04/27	1	35.50	0	0.00	35.65	1	4,374	0.02%
2020/04/21	0	0.00	1	34.35	33.85	-1	4,396	-0.02%
2020/04/20	2	34.55	2	34.70	34.70	0	4,413	0.00%
2020/04/17	4	35.21	4	34.80	34.65	0	4,417	0.00%
2020/04/16	0	0.00	3	34.77	34.90	-3	4,361	-0.07%
2020/04/15	2	34.60	2	34.50	34.35	0	4,377	0.00%
2020/04/14	5	33.55	3	33.80	34.30	2	4,378	0.05%
2020/04/08	0	33.90	0	0.00	33.80	0	4,343	0.00%
2020/04/07	1	32.80	0	0.00	33.25	1	4,274	0.02%
2020/03/18	1	31.30	0	0.00	30.20	1	4,148	0.02%
2020/03/17	0.2	31.35	0	0.00	31.05	0.2	4,276	0.00%
2020/03/16	1.2	32.92	0	0.00	31.85	1.2	4,156	0.03%
2020/03/13	0.2	33.55	4	31.64	33.20	-3.8	4,103	-0.09%
2020/03/11	3	35.75	1	35.35	35.45	2	3,984	0.05%
2020/03/09	2	35.80	1	34.85	34.85	1	3,986	0.03%
2020/03/05	0	0.00	10	36.60	36.90	-10	3,961	-0.25%
2020/03/03	1	35.05	1	35.15	35.00	0	3,845	0.00%
2020/03/02	1	34.00	0	0.00	34.45	1	3,813	0.03%
2020/02/27	0	0.00	2	34.45	34.10	-2	3,779	-0.05%
2020/02/25	1	35.10	0	0.00	35.15	1	3,766	0.03%
2020/02/18	0	0.00	1	36.10	35.85	-1	3,885	-0.03%
2020/02/12	0	0.00	2	36.00	36.15	-2	3,941	-0.05%
2020/02/10	1	35.00	0	0.00	34.80	1	4,074	0.02%
2020/02/06	0	0.00	1	34.75	35.20	-1	4,704	-0.02%
2020/02/03	0	0.00	1	32.25	32.75	-1	4,833	-0.02%
2020/01/31	0	0.00	5	34.20	34.40	-5	4,856	-0.10%
2020/01/30	7	34.54	2	35.10	34.00	5	5,027	0.10%
2020/01/17	0	0.00	1	37.80	37.55	-1	5,276	-0.02%
2020/01/07	1	36.25	0	0.00	36.20	1	6,036	0.02%
2020/01/06	1	36.45	0	0.00	35.90	1	6,017	0.02%
2019/12/30	2	37.03	0	0.00	37.20	2	6,080	0.03%
2019/12/27	0	0.00	2	37.10	37.15	-2	6,069	-0.03%
2019/12/26	1	37.50	0	0.00	37.40	1	6,030	0.02%
2019/12/23	0	0.00	1	36.55	36.55	-1	5,999	-0.02%
2019/12/20	0	0.00	2	36.50	36.50	-2	6,026	-0.03%
2019/12/18	0	0.00	9	36.95	36.80	-9	6,296	-0.14%
2019/12/13	1	37.00	0	0.00	37.50	1	6,318	0.02%
2019/12/11	9	36.48	9	36.65	36.35	0	5,980	0.00%
2019/12/05	0	0.00	0.5	36.60	36.70	-0.5	6,005	-0.01%
2019/11/29	25	35.48	25	35.00	34.90	0	6,196	0.00%
2019/11/28	10	35.65	10	35.60	35.60	0	6,237	0.00%
2019/11/21	0	0.00	2	35.75	36.00	-2	6,706	-0.03%
2019/11/20	1	36.40	0	0.00	36.20	1	6,714	0.01%
2019/11/19	1	37.10	1	36.60	37.10	0	6,691	0.00%
2019/11/18	1	36.60	0	0.00	36.55	1	6,709	0.01%
2019/11/11	1	36.50	0	0.00	35.80	1	6,746	0.01%
2019/11/07	0	0.00	2	36.45	36.10	-2	6,634	-0.03%
2019/11/06	11	38.98	11	38.77	37.00	0	6,504	0.00%
2019/11/05	2	37.83	0	0.00	37.45	2	5,923	0.03%
2019/11/04	1	37.95	0	0.00	37.60	1	5,848	0.02%
2019/11/01	0	0.00	2	37.80	37.60	-2	5,776	-0.03%
2019/10/31	2	37.70	1	37.20	37.15	1	5,719	0.02%
2019/10/30	9	37.83	0	0.00	38.20	9	5,620	0.16%
2019/10/29	0	0.00	1	38.95	37.80	-1	5,507	-0.02%
2019/10/28	1	38.55	6	38.63	38.50	-5	5,293	-0.09%
2019/10/25	1	37.10	0	0.00	37.20	1	5,021	0.02%
2019/10/24	5	37.42	9	37.47	37.60	-4	4,904	-0.08%
2019/10/23	2	36.23	21	36.37	36.50	-19	4,606	-0.41%
2019/10/22	1	34.70	0	0.00	34.70	1	4,196	0.02%
2019/10/18	3	34.80	1	34.70	34.70	2	4,154	0.05%
2019/10/17	0	0.00	3	35.22	35.25	-3	4,081	-0.07%
2019/10/15	2	34.40	0	0.00	34.55	2	3,792	0.05%
2019/10/07	0	0.00	2	34.80	34.35	-2	3,798	-0.05%
2019/10/04	3	34.40	1	34.90	34.90	2	3,770	0.05%
2019/10/03	12	34.39	1	34.45	34.55	11	3,653	0.30%
2019/10/02	2	33.78	1	33.95	33.95	1	3,599	0.03%
2019/10/01	1	33.35	0	0.00	34.10	1	3,589	0.03%
2019/09/24	0	0.00	4	34.51	34.35	-4	3,468	-0.12%
2019/09/23	4	34.83	0	0.00	34.75	4	3,387	0.12%
2019/09/02	0	0.00	2	33.88	34.15	-2	2,197	-0.09%
2019/08/30	0	0.00	11	33.48	33.30	-11	2,088	-0.53%
2019/08/29	0	0.00	1	32.85	32.55	-1	1,954	-0.05%
2019/08/28	1	31.80	0	0.00	32.20	1	1,775	0.06%
2019/08/27	0	0.00	3	31.15	31.30	-3	1,596	-0.19%
2019/08/23	4	31.10	0	0.00	30.80	4	1,489	0.27%
2019/08/22	0	0.00	2	30.85	30.90	-2	1,452	-0.14%
2019/08/15	0	0.00	1	28.05	28.25	-1	1,085	-0.09%
2019/08/14	1	28.40	0	0.00	28.25	1	1,085	0.09%
2019/08/12	1	28.25	0	0.00	28.15	1	1,068	0.09%
2019/08/05	2	28.00	0	0.00	28.00	2	1,008	0.20%
2019/06/14	0	29.40	0	0.00	29.20	0	1,274	0.00%
2019/04/25	0	0.00	2	31.20	31.30	-2	1,641	-0.12%
2019/04/18	0	0.00	1	31.40	31.20	-1	1,634	-0.06%
2019/04/17	1	31.95	0	0.00	31.80	1	1,633	0.06%
2019/04/15	3	30.85	0	0.00	30.80	3	1,514	0.20%
2019/03/27	0	0.00	1	30.30	30.50	-1	1,376	-0.07%
2019/03/26	9	30.50	0	0.00	30.40	9	1,377	0.65%
2019/03/22	0	31.10	0	0.00	31.10	0	1,349	0.00%
2019/03/21	0	0.00	1	30.95	30.85	-1	1,268	-0.08%
2019/03/15	0	0.00	2	29.68	29.20	-2	1,125	-0.18%
2019/03/14	0	0.00	1	29.40	29.40	-1	1,086	-0.09%
2019/03/08	1	28.55	1	28.95	28.95	0	1,131	0.00%
2019/03/07	3	29.13	2	29.43	28.95	1	1,126	0.09%
2019/03/06	2	29.23	0	0.00	29.25	2	1,121	0.18%
2019/02/21	0	0.00	1	29.15	29.25	-1	971	-0.10%
2019/02/18	1	28.90	0	0.00	28.90	1	968	0.10%
2019/02/14	0	0.00	1	28.95	28.80	-1	1,001	-0.10%
2019/02/13	1	28.55	0	0.00	28.55	1	991	0.10%
2019/01/16	0	0.00	1	27.60	27.85	-1	1,110	-0.09%
2019/01/15	0	0.00	1	27.50	27.35	-1	1,118	-0.09%
2019/01/14	0	0.00	1	27.55	27.40	-1	1,117	-0.09%
2019/01/10	3	27.15	0	0.00	27.35	3	1,139	0.26%
2019/01/09	0	0.00	5	27.35	27.45	-5	1,151	-0.43%
2019/01/08	1	26.65	0	0.00	26.80	1	1,143	0.09%
2019/01/04	1	26.40	0	0.00	26.45	1	1,192	0.08%
2018/12/26	1	26.85	0	0.00	26.75	1	1,369	0.07%
2018/12/25	3	27.18	0	0.00	27.05	3	1,377	0.22%
2018/12/24	0	0.00	1	27.80	27.75	-1	1,377	-0.07%
2018/12/20	1	27.50	0	0.00	27.35	1	1,408	0.07%
2018/12/11	1	28.10	1	28.40	28.40	0	1,549	0.00%
2018/12/05	0	0.00	1	30.20	29.95	-1	1,686	-0.06%
2018/11/20	1	28.90	0	0.00	28.60	1	1,865	0.05%
2018/11/07	1	28.90	0	0.00	28.95	1	1,921	0.05%
2018/10/31	0	0.00	1	27.60	27.70	-1	2,081	-0.05%
2018/10/26	1	26.70	0	0.00	26.55	1	2,107	0.05%
2018/10/11	0	0.00	1	28.85	28.45	-1	2,124	-0.05%
2018/10/05	0	0.00	1	32.20	32.25	-1	2,118	-0.05%
2018/09/13	10	32.35	0	0.00	32.50	10	2,417	0.41%
2018/09/05	1	36.15	0	0.00	35.50	1	2,737	0.04%
2018/09/03	0	0.00	1	35.40	35.05	-1	3,577	-0.03%
2018/08/17	1	34.60	0	0.00	34.35	1	4,363	0.02%
2018/08/13	1	36.30	0	0.00	35.25	1	4,291	0.02%
2018/08/10	0	0.00	1	36.40	36.40	-1	4,279	-0.02%
2018/08/09	0	0.00	3	36.70	36.55	-3	4,277	-0.07%
2018/08/08	3	36.35	6	35.95	36.20	-3	4,235	-0.07%
2018/08/07	3	35.50	0	0.00	35.35	3	4,240	0.07%
2018/08/03	0	0.00	1	36.25	36.15	-1	4,309	-0.02%
2018/08/02	3	35.83	0	0.00	35.50	3	4,380	0.07%
2018/08/01	1	36.50	1	36.50	36.45	0	4,428	0.00%
2018/07/30	1	35.90	0	0.00	35.85	1	4,670	0.02%
2018/07/20	1	35.50	0	0.00	35.70	1	4,830	0.02%
2018/07/16	1	36.00	2	35.95	36.10	-1	4,885	-0.02%
2018/07/09	1	36.50	1	36.05	35.60	0	4,895	0.00%
2018/06/25	12	38.09	0	0.00	37.90	12	4,782	0.25%
2018/06/20	1	37.75	0	0.00	37.80	1	4,844	0.02%
2018/06/19	2	38.85	2	39.00	38.60	0	4,928	0.00%
2018/06/15	0	0.00	1	40.20	39.65	-1	5,021	-0.02%
2018/06/14	8	41.14	8	41.31	40.90	0	4,953	0.00%
2018/06/13	1	41.45	0	0.00	41.00	1	4,897	0.02%
2018/06/12	5	41.94	3	40.45	40.40	2	4,784	0.04%
2018/06/11	1	39.45	5	41.25	41.25	-4	4,394	-0.09%
2018/06/07	0	0.00	2	37.50	37.25	-2	4,022	-0.05%
2018/06/06	2	37.45	0	0.00	37.45	2	4,136	0.05%
2018/06/04	0	0.00	2	36.80	36.60	-2	4,009	-0.05%
2018/05/29	0	0.00	1	36.95	36.90	-1	4,121	-0.02%
2018/05/16	3	36.30	0	0.00	36.05	3	4,494	0.07%
2018/05/15	1	36.90	0	0.00	36.55	1	4,590	0.02%
2018/05/11	4	36.80	0	0.00	37.00	4	4,875	0.08%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/08	0	0.00	4	37.03	36.75	-4	5,270	-0.08%
2018/04/24	0	0.00	3	36.00	34.75	-3	5,727	-0.05%
2018/04/18	0	0.00	1	36.20	36.40	-1	6,067	-0.02%
2018/04/17	0	0.00	1	36.90	36.30	-1	6,099	-0.02%
2018/04/16	4	37.25	0	0.00	37.00	4	6,152	0.07%
2018/03/22	10	38.70	0	0.00	38.10	10	8,182	0.12%
2018/03/19	0	0.00	1	37.80	37.65	-1	7,994	-0.01%
2018/03/13	1	38.05	0	0.00	37.90	1	8,235	0.01%
2018/03/07	1	37.40	1	37.10	37.00	0	8,240	0.00%
2018/03/06	0	0.00	1	37.60	37.50	-1	8,285	-0.01%
2018/03/05	1	37.05	0	0.00	36.60	1	8,430	0.01%
2018/03/01	0	0.00	1	36.20	37.45	-1	8,599	-0.01%
2018/02/12	1	35.05	0	0.00	34.55	1	8,486	0.01%
2018/02/09	0	0.00	1	33.75	34.90	-1	8,485	-0.01%
2018/02/08	10	35.60	12	35.68	35.30	-2	8,447	-0.02%
2018/02/07	2	36.35	0	0.00	35.60	2	8,469	0.02%
2018/02/06	1	37.00	2	35.60	35.05	-1	8,389	-0.01%
2018/02/05	10	37.83	7	38.20	38.00	3	8,319	0.04%
2018/02/02	0	0.00	3	38.20	38.20	-3	8,176	-0.04%
2018/02/01	0	0.00	1	37.85	37.85	-1	8,059	-0.01%
2018/01/30	1	36.05	0	0.00	36.00	1	7,885	0.01%
2018/01/29	1	37.05	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	1	36.55	36.75	-1	7,745	-0.01%
2018/01/23	1	36.00	1	36.65	36.20	0	7,677	0.00%
2018/01/22	7	36.65	5	37.10	36.50	2	7,596	0.03%
2018/01/19	0	0.00	1	36.55	36.25	-1	7,354	-0.01%
2018/01/17	1	36.10	0	0.00	36.10	1	7,099	0.01%
2018/01/10	1	35.05	0	0.00	35.00	1	6,551	0.02%
2018/01/09	1	34.65	0	0.00	35.00	1	6,503	0.02%
2018/01/08	0	0.00	2	36.00	34.65	-2	6,354	-0.03%
2018/01/05	18	34.81	16	35.16	35.20	2	6,109	0.03%
2018/01/04	0	0.00	1	35.15	34.85	-1	5,920	-0.02%