元晶 (6443)-元大-三重券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.00
漲跌
▲0.20
漲幅
+0.72%
成交量
4,762張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.1	28.16	28.00	-2.1	8,244	-0.03%
2024/05/21	0.1	27.85	2	27.85	27.80	-1.9	8,202	-0.02%
2024/05/20	1	28.90	0	0.00	28.20	1	8,165	0.01%
2024/05/17	5	28.62	4	28.60	28.75	1	8,058	0.01%
2024/05/16	3	28.00	0	0.00	27.90	3	7,601	0.04%
2024/05/15	2	28.10	0	0.00	28.10	2	7,590	0.03%
2024/05/13	0	0.00	0	27.85	27.80	0	7,503	0.00%
2024/05/10	1	27.65	0	27.70	27.60	1	7,435	0.01%
2024/05/08	0	26.85	10	26.75	27.05	-10	7,255	-0.14%
2024/05/07	1	26.75	0	0.00	26.90	1	7,276	0.01%
2024/05/06	0	0.00	0.1	27.20	27.00	-0.1	7,248	0.00%
2024/05/03	0.1	27.40	0	0.00	27.35	0.1	7,198	0.00%
2024/04/29	0	0.00	1	27.95	28.00	-1	7,122	-0.01%
2024/04/26	1	27.90	0	0.00	27.90	1	7,089	0.01%
2024/04/25	2	28.08	2	28.10	28.00	0	7,097	0.00%
2024/04/24	12	29.03	12	28.44	28.35	0	7,088	0.00%
2024/04/23	3	27.93	0	0.00	28.30	3	7,052	0.04%
2024/04/22	1	28.00	0	0.00	28.00	1	7,083	0.01%
2024/04/19	2	29.20	0	0.00	28.70	2	7,187	0.03%
2024/04/17	2	28.55	1	28.45	28.35	1	6,678	0.01%
2024/04/16	0	0.00	3	28.25	28.40	-3	6,611	-0.05%
2024/04/12	0	0.00	1	29.20	29.25	-1	6,458	-0.02%
2024/04/10	2	30.68	1	29.90	29.75	1	6,284	0.02%
2024/04/09	0	0.00	1	29.20	29.10	-1	5,945	-0.02%
2024/04/08	1	29.45	2	27.55	29.50	-1	5,869	-0.02%
2024/04/03	1	28.10	3	28.18	28.10	-2	5,736	-0.03%
2024/04/02	10	28.80	0	0.00	28.75	10	5,679	0.18%
2024/04/01	0	0.00	1	28.90	28.90	-1	5,672	-0.02%
2024/03/29	4	29.49	4	29.40	29.20	0	5,649	0.00%
2024/03/28	2	29.73	48	29.88	29.70	-46	5,457	-0.84%
2024/03/26	4	29.80	5	29.41	29.05	-1	5,350	-0.02%
2024/03/25	5	29.08	0	0.00	29.10	5	5,547	0.09%
2024/03/22	15	29.70	9	29.52	29.35	6	5,562	0.11%
2024/03/21	2	27.73	3.5	28.36	28.70	-1.5	4,994	-0.03%
2024/03/20	0.1	26.35	0	0.00	26.10	0.1	4,707	0.00%
2024/03/18	0.3	26.97	5	26.75	26.70	-4.7	4,763	-0.10%
2024/03/13	0	0.00	1	27.00	26.70	-1	4,789	-0.02%
2024/03/12	0	27.15	0	0.00	27.25	0	4,779	0.00%
2024/03/08	1	26.30	5	26.30	26.25	-4	4,761	-0.08%
2024/03/06	2	26.38	0	0.00	26.30	2	4,738	0.04%
2024/03/05	1	26.75	1	27.15	26.65	0	4,683	0.00%
2024/03/04	5	27.12	0	0.00	27.05	5	4,592	0.11%
2024/02/26	2	27.75	0	0.00	27.75	2	4,559	0.04%
2024/02/23	0	0.00	0.1	27.75	27.55	-0.1	4,559	0.00%
2024/02/21	0	0.00	0.1	28.25	28.10	-0.1	4,616	0.00%
2024/02/19	0	0.00	3	28.10	28.15	-3	4,615	-0.07%
2024/02/15	1	27.35	0	0.00	27.35	1	4,629	0.02%
2024/02/01	0	0.00	3	28.40	28.35	-3	4,590	-0.07%
2024/01/30	0.2	28.55	12	28.27	28.55	-11.8	4,625	-0.26%
2024/01/25	0	0.00	2	28.35	28.15	-2	4,683	-0.04%
2024/01/23	1	28.30	0	0.00	28.30	1	5,083	0.02%
2024/01/22	0	0.00	2	27.73	28.00	-2	5,526	-0.04%
2024/01/18	0	0.00	0.1	27.70	27.60	-0.1	5,562	0.00%
2024/01/17	11	27.96	4	27.65	27.65	7	5,577	0.13%
2024/01/16	6	28.44	0	0.00	28.40	6	5,570	0.11%
2024/01/15	52	29.67	6	29.50	29.50	46	5,531	0.83%
2024/01/12	1	28.75	0	0.00	28.25	1	5,343	0.02%
2024/01/11	0	0.00	1	28.50	28.50	-1	5,392	-0.02%
2024/01/09	0	0.00	2	29.10	28.70	-2	5,421	-0.04%
2024/01/02	0	0.00	2	29.30	29.45	-2	5,458	-0.04%
2023/12/28	2	29.40	0	0.00	29.50	2	5,488	0.04%
2023/12/25	1	29.55	1	29.20	29.20	0	5,432	0.00%
2023/12/22	3	29.88	4	29.84	29.65	-1	5,396	-0.02%
2023/12/21	2	30.33	0	0.00	30.35	2	5,280	0.04%
2023/12/20	9.1	31.02	10	30.96	30.90	-0.9	5,113	-0.02%
2023/12/19	4	30.04	3	29.57	29.55	1	4,670	0.02%
2023/12/18	2	29.68	2	30.10	30.10	0	4,533	0.00%
2023/12/15	4	29.38	0	0.00	29.35	4	4,377	0.09%
2023/12/08	0	0.00	3	28.85	28.80	-3	4,125	-0.07%
2023/12/04	0	0.00	1.2	28.66	28.60	-1.2	4,034	-0.03%
2023/11/28	0	29.30	0	0.00	29.30	0	3,930	0.00%
2023/11/22	0	0.00	0	29.45	29.30	0	4,296	0.00%
2023/11/21	0	0.00	2.1	29.23	29.45	-2.1	4,311	-0.05%
2023/11/20	2.1	29.30	2.1	29.60	29.20	0	4,293	0.00%
2023/11/17	2.1	28.80	2	28.85	28.85	0.1	4,229	0.00%
2023/11/14	1	28.15	0	0.00	27.95	1	4,216	0.02%
2023/11/10	0	0.00	1	27.80	27.80	-1	4,280	-0.02%
2023/11/08	0	0.00	3	28.30	28.40	-3	4,450	-0.07%
2023/11/01	1	28.55	0	0.00	27.80	1	4,629	0.02%
2023/10/31	11	29.70	0	0.00	28.40	11	4,630	0.24%
2023/10/30	5	29.26	4	29.90	29.65	1	4,424	0.02%
2023/10/18	2	27.50	7	27.89	27.95	-5	4,010	-0.12%
2023/10/17	0	0.00	2	28.05	27.90	-2	3,983	-0.05%
2023/10/13	1	27.90	0	0.00	27.65	1	4,099	0.02%
2023/10/12	0	0.00	1	28.00	28.15	-1	4,133	-0.02%
2023/10/11	2	27.65	1	27.80	27.60	1	4,192	0.02%
2023/10/06	1	28.40	1	28.40	28.45	0	4,247	0.00%
2023/10/05	0	0.00	3	28.60	28.65	-3	4,281	-0.07%
2023/09/25	0	0.00	1	28.60	28.35	-1	4,795	-0.02%
2023/09/19	0	0.00	0.1	29.35	29.00	-0.1	4,869	0.00%
2023/09/18	0.1	29.50	2	29.65	29.35	-2	4,886	-0.04%
2023/09/12	1	29.35	0.1	29.53	29.25	0.9	5,347	0.02%
2023/09/11	1.1	29.76	0	0.00	29.70	1.1	5,355	0.02%
2023/09/08	2	30.20	0	0.00	30.20	2	5,350	0.04%
2023/09/07	0	0.00	0.1	30.65	30.40	-0.1	5,382	0.00%
2023/09/05	0.1	30.75	0	30.80	30.85	0	5,541	0.00%
2023/09/04	0	0.00	1	30.50	30.45	-1	5,564	-0.02%
2023/09/01	1	30.95	0.5	31.10	30.90	0.5	5,596	0.01%
2023/08/31	0	0.00	1	31.10	31.00	-1	5,640	-0.02%
2023/08/30	3	31.12	10	30.95	31.00	-7	5,709	-0.12%
2023/08/29	14	31.68	3	31.48	31.50	11	5,691	0.19%
2023/08/28	0	0.00	2	30.85	30.80	-2	5,394	-0.04%
2023/08/25	0	0.00	2	30.48	30.35	-2	5,355	-0.04%
2023/08/24	0	0.00	1	30.65	30.15	-1	5,436	-0.02%
2023/08/21	0	0.00	1	30.55	30.45	-1	5,649	-0.02%
2023/08/17	10	30.15	0.2	30.40	30.40	9.8	5,667	0.17%
2023/08/16	0.1	30.00	0	0.00	29.90	0.1	5,703	0.00%
2023/08/15	0	0.00	3.5	29.52	30.10	-3.5	5,732	-0.06%
2023/08/14	1	29.05	2	29.30	28.90	-1	5,812	-0.02%
2023/08/11	4	30.13	4	29.90	29.90	0	5,736	0.00%
2023/08/10	1	30.50	1	30.30	30.25	0	5,762	0.00%
2023/08/09	1	30.55	0	0.00	30.50	1	5,799	0.02%
2023/08/08	2	30.85	0	0.00	30.50	2	5,844	0.03%
2023/08/07	4	30.14	3	30.40	30.55	1	5,882	0.02%
2023/08/04	4	30.50	4	30.63	30.65	0	5,987	0.00%
2023/07/31	0	0.00	1	31.80	31.20	-1	6,694	-0.01%
2023/07/28	0	0.00	2	31.65	31.50	-2	6,774	-0.03%
2023/07/27	2	31.30	4	31.88	31.70	-2	6,785	-0.03%
2023/07/26	8	31.49	0	0.00	31.35	8	6,849	0.12%
2023/07/21	11	31.87	2	31.70	31.70	9	6,893	0.13%
2023/07/20	0	0.00	1	32.20	32.70	-1	6,953	-0.01%
2023/07/19	5	32.91	0	0.00	32.50	5	7,019	0.07%
2023/07/18	1	33.75	2	33.73	33.45	-1	7,218	-0.01%
2023/07/17	1	33.65	2.1	33.57	33.75	-1.1	7,699	-0.01%
2023/07/14	4	33.05	4	33.04	33.00	0	8,888	0.00%
2023/07/13	1	33.30	2	33.58	33.30	-1	9,310	-0.01%
2023/07/12	1	34.15	0	0.00	34.00	1	9,333	0.01%
2023/07/10	0	0.00	1	34.25	34.05	-1	9,618	-0.01%
2023/07/07	1	33.85	1	34.10	34.05	0	10,008	0.00%
2023/07/06	2	35.10	1	35.80	35.00	1	10,089	0.01%
2023/07/05	2	36.23	1	35.70	35.65	1	10,075	0.01%
2023/07/04	2	35.70	0	0.00	35.55	2	10,069	0.02%
2023/07/03	2	35.73	0	0.00	35.90	2	10,090	0.02%
2023/06/30	0	0.00	1	35.60	35.70	-1	10,168	-0.01%
2023/06/28	0	0.00	1	35.15	34.80	-1	10,451	-0.01%
2023/06/27	2	35.10	0	0.00	34.80	2	10,667	0.02%
2023/06/21	0	0.00	1	35.80	35.80	-1	11,173	-0.01%
2023/06/20	0	0.00	1	35.95	35.75	-1	11,412	-0.01%
2023/06/19	0.5	35.43	1	35.20	35.20	-0.5	11,476	0.00%
2023/06/16	1	35.60	6	35.67	35.90	-5	11,996	-0.04%
2023/06/15	1	35.25	2	35.20	35.20	-1	12,855	-0.01%
2023/06/14	1	34.85	0	0.00	34.85	1	13,629	0.01%
2023/06/12	3	34.57	3	34.58	34.30	0	14,123	0.00%
2023/06/09	2	35.20	3	35.17	35.15	-1	14,285	-0.01%
2023/06/08	0	0.00	2	35.35	35.35	-2	14,363	-0.01%
2023/06/05	0	0.00	1	36.30	36.10	-1	15,269	-0.01%
2023/06/02	0	0.00	1	35.95	35.85	-1	15,420	-0.01%
2023/06/01	3	35.55	0	0.00	35.30	3	15,607	0.02%
2023/05/31	0	0.00	1	35.75	35.80	-1	15,611	-0.01%
2023/05/30	1	35.55	1	35.85	35.60	0	15,660	0.00%
2023/05/29	0.1	36.60	6	35.93	36.20	-6	15,608	-0.04%
2023/05/26	4	35.48	0	0.00	35.00	4	15,573	0.03%
2023/05/25	2	35.40	0	0.00	35.40	2	15,610	0.01%
2023/05/24	1	35.50	1	35.55	35.50	0	15,718	0.00%
2023/05/23	0	0.00	6	35.45	35.40	-6	15,797	-0.04%
2023/05/22	2	34.95	3	35.20	35.35	-1	15,891	-0.01%
2023/05/19	2	34.85	0	0.00	34.60	2	16,091	0.01%
2023/05/18	3	34.47	1	34.50	34.85	2	16,424	0.01%
2023/05/17	1	35.25	2	35.30	35.15	-1	16,416	-0.01%
2023/05/16	5	35.11	0	0.00	35.10	5	16,487	0.03%
2023/05/15	1	34.90	0	0.00	34.70	1	16,550	0.01%
2023/05/12	0	0.00	1	34.40	34.35	-1	16,586	-0.01%
2023/05/11	7	33.87	9	33.90	33.75	-2	16,642	-0.01%
2023/05/10	0	0.00	3	34.30	34.50	-3	16,722	-0.02%
2023/05/09	16.1	33.74	3	34.07	33.75	13.1	16,687	0.08%
2023/05/08	6	36.33	6	36.02	35.90	0	16,352	0.00%
2023/05/05	1	36.60	13	37.24	36.50	-12	16,424	-0.07%
2023/05/04	5	36.79	2	36.95	37.20	3	16,830	0.02%
2023/05/02	1	37.40	0.1	37.50	37.35	0.9	17,771	0.01%
2023/04/28	1.1	37.16	0	0.00	36.80	1.1	17,844	0.01%
2023/04/25	0	0.00	1	36.70	36.60	-1	17,914	-0.01%
2023/04/24	1	37.80	0	0.00	37.80	1	17,910	0.01%
2023/04/21	5	38.39	7.2	37.97	38.00	-2.2	17,957	-0.01%
2023/04/20	12	39.22	7	38.69	38.55	5	18,053	0.03%
2023/04/19	23.2	40.12	41.3	40.18	39.75	-18.1	17,759	-0.10%
2023/04/18	6.3	39.57	2	39.03	38.60	4.3	16,589	0.03%
2023/04/14	0	0.00	1	38.70	38.80	-1	16,413	-0.01%
2023/04/13	2	39.08	0	0.00	38.60	2	16,469	0.01%
2023/04/12	3	39.73	6	39.65	39.50	-3	16,315	-0.02%
2023/04/11	15	38.97	5	39.50	39.00	10	16,054	0.06%
2023/04/10	0	0.00	1	39.00	39.20	-1	16,103	-0.01%
2023/04/07	12.5	39.19	13	38.95	38.95	-0.5	16,791	0.00%
2023/03/31	0	0.00	1	38.40	38.40	-1	17,206	-0.01%
2023/03/30	2	38.83	3	38.98	38.80	-1	17,160	-0.01%
2023/03/29	0	0.00	1	38.55	38.90	-1	17,035	-0.01%
2023/03/28	3	38.95	0	38.80	39.05	3	17,058	0.02%
2023/03/27	9	39.09	0.6	38.90	38.80	8.4	16,887	0.05%
2023/03/24	9	38.90	0	0.00	38.85	9	16,771	0.05%
2023/03/23	2	38.90	2	39.58	39.30	0	16,665	0.00%
2023/03/22	6	39.04	2	38.90	38.70	4	16,579	0.02%
2023/03/21	21.1	39.85	12	39.88	39.10	9	16,657	0.05%
2023/03/20	30.5	39.80	30	40.08	39.90	0.5	17,052	0.00%
2023/03/17	3	38.68	13	38.17	38.75	-10	17,551	-0.06%
2023/03/16	2	37.83	1	36.65	36.50	1	17,551	0.01%
2023/03/15	2	37.68	2	37.78	37.90	0	17,437	0.00%
2023/03/14	12	37.31	12	37.44	37.10	0	17,289	0.00%
2023/03/13	1	35.80	0	0.00	36.60	1	17,245	0.01%
2023/03/10	3	36.35	27	36.45	36.45	-24	17,481	-0.14%
2023/03/09	7	37.69	3	37.60	37.35	4	17,487	0.02%
2023/03/08	1	38.20	13	38.49	38.95	-12	17,158	-0.07%
2023/03/07	4	37.98	12	38.13	38.00	-8	16,896	-0.05%
2023/03/06	27	38.03	1	37.90	38.00	26	16,707	0.16%
2023/03/02	1	36.95	0	0.00	36.95	1	16,524	0.01%
2023/03/01	1	36.85	1	36.80	36.75	0	16,611	0.00%
2023/02/24	1	37.30	0	0.00	37.10	1	16,633	0.01%
2023/02/23	0	0.00	9	37.57	37.75	-9	16,582	-0.05%
2023/02/22	1	37.40	0	0.00	37.25	1	16,703	0.01%
2023/02/20	1	37.80	0	0.00	37.80	1	16,991	0.01%
2023/02/17	11	38.00	5	38.03	37.70	6	17,533	0.03%
2023/02/16	17	37.80	9	37.80	37.65	8	17,549	0.05%
2023/02/15	3	37.07	0	0.00	36.80	3	17,580	0.02%
2023/02/13	1	36.25	4	36.60	37.10	-3	18,577	-0.02%
2023/02/10	1	37.10	0	37.20	36.85	1	18,538	0.01%
2023/02/09	0	0.00	3	37.40	37.10	-3	18,495	-0.02%
2023/02/08	1	37.66	0	0.00	37.55	1	18,473	0.01%
2023/02/07	1	37.60	3	37.95	37.90	-2	18,357	-0.01%
2023/02/03	5	37.33	26.1	37.39	37.35	-21.1	18,275	-0.12%
2023/02/02	5.1	38.17	5	38.27	37.80	0	18,089	0.00%
2023/02/01	1	37.60	12.3	37.32	37.40	-11.3	17,556	-0.06%
2023/01/31	22	36.38	48	36.90	36.90	-26	17,141	-0.15%
2023/01/30	0	0.00	14	35.75	35.95	-14	16,636	-0.08%
2023/01/16	2	34.63	4	34.44	34.40	-2	16,710	-0.01%
2023/01/13	2	35.23	0	0.00	34.60	2	16,907	0.01%
2023/01/12	2	35.75	1	35.80	35.40	1	17,191	0.01%
2023/01/11	2	35.55	1	35.85	35.60	1	17,268	0.01%
2023/01/10	24.3	35.56	0	0.00	35.30	24.3	17,343	0.14%
2023/01/09	0	0.00	5	35.58	36.00	-5	17,197	-0.03%
2023/01/06	2	34.65	0	0.00	34.95	2	17,125	0.01%
2023/01/05	10	35.71	7	34.90	34.80	3	17,430	0.02%
2023/01/04	1	35.65	1	36.10	35.60	0	17,539	0.00%
2023/01/03	13	34.81	3	35.17	35.25	10	17,432	0.06%
2022/12/30	6	34.26	4	34.45	34.55	2	17,415	0.01%
2022/12/29	11	34.72	19	33.83	34.20	-8	17,747	-0.05%
2022/12/28	13	35.34	12.1	34.94	34.80	0.9	18,078	0.01%
2022/12/27	11.1	36.33	21	35.90	35.40	-9.9	18,005	-0.06%
2022/12/26	36	35.64	29	35.85	35.95	7	17,378	0.04%
2022/12/23	0	0.00	0	33.70	34.10	0	17,036	0.00%
2022/12/22	10	33.10	1	33.40	33.70	9	17,172	0.05%
2022/12/21	4	32.81	0	0.00	32.70	4	17,444	0.02%
2022/12/19	2	34.20	0	0.00	33.75	2	17,960	0.01%
2022/12/16	6	34.92	1	34.80	34.25	5	18,356	0.03%
2022/12/15	6	35.51	4	35.70	35.65	2	18,341	0.01%
2022/12/14	3	35.50	1.3	35.58	35.40	1.7	18,511	0.01%
2022/12/13	4.3	35.06	0.4	35.31	35.05	3.8	18,959	0.02%
2022/12/12	6.1	37.32	7	36.84	35.85	-0.9	19,165	0.00%
2022/12/09	67	36.90	55	37.11	36.80	12	18,678	0.06%
2022/12/08	21	34.60	12	34.78	34.30	9	18,031	0.05%
2022/12/07	0	0.00	10.4	33.14	32.80	-10.4	17,649	-0.06%
2022/12/06	26	34.05	28	33.59	33.60	-2	17,929	-0.01%
2022/12/05	1	34.20	27.5	34.03	33.85	-26.5	18,468	-0.14%
2022/12/02	15	34.09	1	34.10	34.05	14	18,846	0.07%
2022/12/01	5	33.65	0	0.00	33.45	5	18,948	0.03%
2022/11/29	1	32.25	0	0.00	32.45	1	20,880	0.00%
2022/11/28	25	32.25	0	0.00	32.20	25	22,651	0.11%
2022/11/23	0	0.00	1	32.30	32.20	-1	26,515	0.00%
2022/11/22	1	33.00	1	32.80	32.75	0	27,387	0.00%
2022/11/21	0	0.00	2	33.23	33.35	-2	28,148	-0.01%
2022/11/17	1	33.65	3	33.63	33.60	-2	28,785	-0.01%
2022/11/16	5.4	33.62	0	0.00	33.40	5.4	28,873	0.02%
2022/11/15	18	33.17	17	33.37	33.45	1	29,225	0.00%
2022/11/11	3	31.27	0	0.00	31.25	3	28,731	0.01%
2022/11/10	5	31.64	8	31.79	31.50	-3	28,549	-0.01%
2022/11/09	5	33.28	12	33.35	33.30	-7	28,629	-0.02%
2022/11/08	1	35.65	2	35.25	34.50	-1	28,429	0.00%
2022/11/07	0.5	35.30	0	0.00	35.00	0.5	28,631	0.00%
2022/11/04	5	34.90	5	35.20	35.00	0	29,166	0.00%
2022/10/28	1	33.00	1	33.40	33.00	0	32,031	0.00%
2022/10/26	2	33.88	0	0.00	33.60	2	32,228	0.01%
2022/10/25	1	34.30	0	0.00	33.75	1	32,451	0.00%
2022/10/24	0	0.00	0.1	36.20	35.05	-0.1	32,497	0.00%
2022/10/21	0	0.00	1	35.40	35.60	-1	32,562	0.00%
2022/10/20	2	35.38	1	35.80	35.20	1	32,534	0.00%
2022/10/19	0	0.00	3	35.33	35.20	-3	32,274	-0.01%
2022/10/17	1	34.00	0	0.00	34.50	1	32,539	0.00%
2022/10/14	3	35.28	3	35.32	35.30	0	32,474	0.00%
2022/10/13	15	35.33	2	35.40	33.85	13	32,724	0.04%
2022/10/12	3	37.55	2	37.75	36.95	1	33,013	0.00%
2022/10/11	2	37.33	6	37.76	37.30	-4	33,154	-0.01%
2022/10/07	11	38.98	11	38.98	39.00	0	33,256	0.00%
2022/10/06	1	38.80	0	0.00	39.20	1	33,460	0.00%
2022/10/05	12	38.23	16	38.22	38.50	-4	33,209	-0.01%
2022/10/04	1	36.25	1	36.25	36.50	0	33,054	0.00%
2022/10/03	1	35.85	1	35.65	35.30	0	33,073	0.00%
2022/09/30	6	35.10	0	0.00	36.30	6	33,371	0.02%
2022/09/28	2	36.78	21	37.21	35.95	-19	33,916	-0.06%
2022/09/27	21	38.12	3	38.12	38.75	18	34,384	0.05%
2022/09/26	7	38.10	10	38.28	37.85	-3	34,286	-0.01%
2022/09/23	3	39.30	1	39.25	38.90	2	34,119	0.01%
2022/09/22	0	0.00	1	41.30	41.25	-1	33,865	0.00%
2022/09/21	9	41.63	17	41.71	41.50	-8	33,887	-0.02%
2022/09/20	2	42.03	31	42.56	42.40	-29	34,092	-0.09%
2022/09/19	2	41.98	53	42.56	41.70	-51	34,017	-0.15%
2022/09/16	5	41.64	37	41.48	42.20	-32	33,833	-0.09%
2022/09/15	165	41.99	80	41.87	41.50	85	33,708	0.25%	大買/
2022/09/14	9	40.72	1	41.05	41.30	8	33,218	0.02%
2022/09/13	7	40.52	3	40.48	40.45	4	32,893	0.01%
2022/09/12	28	41.74	27	41.69	41.05	1	32,625	0.00%
2022/09/08	9	40.78	5	40.19	41.00	4	32,140	0.01%
2022/09/07	18.1	39.47	6	38.87	38.60	12.1	31,805	0.04%
2022/09/06	21	40.43	9	40.21	39.60	12	31,598	0.04%
2022/09/05	34	42.48	34.2	42.49	42.20	-0.2	30,913	0.00%
2022/09/02	44.2	41.73	57	41.89	42.25	-12.8	29,729	-0.04%
2022/09/01	16	40.31	26.4	40.30	40.35	-10.4	27,949	-0.04%
2022/08/31	43	39.33	57	39.01	39.00	-14	26,883	-0.05%
2022/08/30	57.3	40.36	89	41.14	39.10	-31.8	26,548	-0.12%
2022/08/29	30	38.53	25	38.99	39.00	5	24,573	0.02%
2022/08/26	3	37.92	6	38.41	38.35	-3	24,125	-0.01%
2022/08/25	7	37.36	60.8	38.32	38.65	-53.8	23,425	-0.23%
2022/08/24	2	36.45	4	36.53	36.50	-2	22,941	-0.01%
2022/08/23	13	37.20	12	37.05	37.00	1	22,919	0.00%
2022/08/22	50	37.73	5.4	37.96	37.05	44.6	22,891	0.19%
2022/08/19	7.3	36.86	4	36.94	37.00	3.3	22,285	0.01%
2022/08/18	13	36.93	9	36.84	36.80	4	22,207	0.02%
2022/08/17	1	36.55	5	36.74	36.55	-4	22,200	-0.02%
2022/08/16	10	37.59	2	37.45	36.75	8	22,332	0.04%
2022/08/15	0	0.00	15	36.15	37.20	-15	21,831	-0.07%
2022/08/12	2	36.25	2	36.38	36.25	0	21,801	0.00%
2022/08/11	5	37.40	4	37.43	36.75	1	21,793	0.00%
2022/08/10	43	37.05	47.3	36.59	36.40	-4.3	21,599	-0.02%
2022/08/09	77.3	37.02	51	36.58	36.60	26.3	21,693	0.12%
2022/08/08	7	34.56	8	34.91	35.70	-1	20,672	0.00%
2022/08/05	2	32.95	1	33.00	32.95	1	20,419	0.00%
2022/08/03	1	32.45	1	32.50	32.00	0	21,354	0.00%
2022/08/02	3	33.72	2	33.63	33.10	1	21,757	0.00%
2022/08/01	4	34.39	3.5	34.50	34.45	0.5	22,105	0.00%
2022/07/29	6	34.31	7.1	33.97	34.05	-1.1	22,121	0.00%
2022/07/28	1	33.35	0	0.00	33.60	1	22,252	0.00%
2022/07/27	5	33.85	5	33.60	34.10	0	22,379	0.00%
2022/07/25	12	34.49	10	34.10	33.80	2	23,111	0.01%
2022/07/22	7	33.63	9	33.87	33.95	-2	23,463	-0.01%
2022/07/20	2	33.80	0	0.00	33.20	2	25,305	0.01%
2022/07/19	26	32.81	24	33.67	33.60	2	26,027	0.01%
2022/07/18	27	32.57	25	32.15	32.15	2	26,426	0.01%
2022/07/15	3	30.75	5	31.03	32.20	-2	28,031	-0.01%
2022/07/14	1	30.00	1	30.40	31.15	0	28,941	0.00%
2022/07/12	4	31.25	3	30.65	30.65	1	31,963	0.00%
2022/07/11	1	33.00	1	33.50	33.50	0	32,924	0.00%
2022/07/08	1	34.75	0	0.00	33.80	1	33,649	0.00%
2022/07/07	2	34.05	5	33.57	34.20	-3	34,621	-0.01%
2022/07/06	3	33.97	4	34.35	33.70	-1	35,959	0.00%
2022/07/05	29	33.83	26	34.18	34.90	3	38,651	0.01%
2022/07/04	0	0.00	8	31.27	31.75	-8	39,207	-0.02%
2022/07/01	1	31.60	2	31.85	30.40	-1	39,444	0.00%
2022/06/30	1	33.15	1	32.50	32.50	0	40,115	0.00%
2022/06/29	2	34.15	1	33.90	33.90	1	40,159	0.00%
2022/06/28	7	34.00	2	34.85	33.80	5	40,416	0.01%
2022/06/27	6	34.88	4	34.26	34.65	2	40,358	0.00%
2022/06/24	38	32.70	11	33.77	33.90	27	39,883	0.07%
2022/06/23	1	32.35	17	31.71	32.00	-16	39,610	-0.04%
2022/06/22	17	32.13	10	32.21	31.45	7	39,617	0.02%
2022/06/21	0	0.00	9	30.23	30.40	-9	39,427	-0.02%
2022/06/20	2	30.35	0	0.00	29.85	2	39,582	0.01%
2022/06/16	2	32.28	15.1	32.35	31.05	-13.1	40,058	-0.03%
2022/06/15	11.1	33.67	10.3	33.73	32.90	0.8	40,059	0.00%
2022/06/14	0.3	34.20	1	33.65	34.00	-0.7	40,504	0.00%
2022/06/13	0	0.00	2	35.45	35.35	-2	41,034	0.00%
2022/06/10	0	0.00	5	36.53	36.35	-5	41,645	-0.01%
2022/06/09	0	0.00	1	36.65	36.70	-1	41,803	0.00%
2022/06/08	1	36.20	3	36.30	36.15	-2	41,946	0.00%
2022/06/06	9	38.01	4	38.13	37.65	5	43,352	0.01%
2022/06/02	2	36.75	0	0.00	36.80	2	43,092	0.00%
2022/06/01	21	37.53	18	37.41	37.25	3	43,212	0.01%
2022/05/31	2	37.03	1	37.15	37.15	1	43,240	0.00%
2022/05/30	5	36.71	3	36.82	36.75	2	43,827	0.00%
2022/05/27	0	0.00	1	35.80	35.80	-1	43,967	0.00%
2022/05/26	3	35.83	0	0.00	35.35	3	44,163	0.01%
2022/05/25	2	36.03	1	35.90	35.90	1	44,186	0.00%
2022/05/24	3	36.15	1	36.30	35.65	2	44,498	0.00%
2022/05/23	1	37.35	0	0.00	37.50	1	44,224	0.00%
2022/05/20	2	36.88	3.5	37.04	36.90	-1.5	44,135	0.00%
2022/05/19	5	36.22	3	36.07	36.55	2	43,867	0.00%
2022/05/18	3	37.20	11.1	37.19	37.25	-8.1	43,625	-0.02%
2022/05/17	18	36.72	3.3	36.78	36.95	14.7	43,271	0.03%
2022/05/16	8.2	36.16	14.3	35.88	35.00	-6.1	42,507	-0.01%
2022/05/13	18.1	35.83	2	35.50	36.65	16.1	41,967	0.04%
2022/05/12	1.3	36.45	1.2	36.99	35.15	0.1	41,573	0.00%
2022/05/11	21.3	38.39	15	37.81	37.00	6.3	41,036	0.02%
2022/05/10	12	38.61	18.4	38.48	38.35	-6.4	40,625	-0.02%
2022/05/09	20.3	39.58	12	39.75	38.90	8.3	40,131	0.02%
2022/05/06	26.1	41.28	5	41.67	41.35	21.1	39,710	0.05%
2022/05/05	46.2	43.20	41	42.69	42.60	5.2	39,436	0.01%
2022/05/04	13	43.36	9	42.91	42.60	4	39,224	0.01%
2022/05/03	24	43.24	105	43.04	43.10	-81	39,046	-0.21%	大賣/
2022/04/29	27	45.16	24	44.50	44.15	3	38,648	0.01%
2022/04/28	43	45.15	44	44.95	44.45	-1	38,345	0.00%
2022/04/27	39	46.37	38	46.08	45.60	1	37,573	0.00%
2022/04/26	32	47.59	33	48.05	48.25	-1	36,719	0.00%
2022/04/25	33	47.44	23	47.90	46.50	10	35,484	0.03%
2022/04/22	57	47.86	38	48.15	47.80	19	34,461	0.06%
2022/04/21	67	48.68	62	49.16	48.05	5	33,662	0.01%
2022/04/20	37.4	48.15	37.7	48.43	48.60	-0.3	31,830	0.00%
2022/04/19	84	47.30	87.2	47.85	47.40	-3.2	30,956	-0.01%
2022/04/18	78.2	46.48	98	46.80	47.20	-19.8	30,121	-0.07%
2022/04/15	50	44.99	54.2	45.38	45.05	-4.2	28,488	-0.01%
2022/04/14	33.1	44.54	31	44.36	44.20	2.1	27,669	0.01%
2022/04/13	40.1	45.14	53	44.76	44.90	-12.9	27,158	-0.05%
2022/04/12	72	44.99	91.3	45.34	45.60	-19.3	27,308	-0.07%
2022/04/11	229	45.12	207	45.09	44.50	22	26,168	0.08%	大買/大賣/
2022/04/08	31.3	42.45	36	42.97	43.80	-4.7	23,179	-0.02%
2022/04/07	4	41.88	2	41.80	40.90	2	22,198	0.01%
2022/04/06	41	42.15	16	42.10	42.15	25	22,475	0.11%
2022/04/01	16	40.65	4	40.59	41.05	12	21,688	0.06%
2022/03/31	7	41.19	11	40.98	40.45	-4	21,628	-0.02%
2022/03/30	10	40.43	11	40.69	40.15	-1	21,491	0.00%
2022/03/28	3	38.82	2	38.80	39.10	1	21,583	0.00%
2022/03/25	8	38.92	10	39.13	38.55	-2	21,832	-0.01%
2022/03/24	4	40.58	7.2	40.60	40.20	-3.2	23,025	-0.01%
2022/03/23	2.1	40.39	34	40.14	40.15	-31.9	23,854	-0.13%
2022/03/22	6	40.79	17	41.38	40.80	-11	24,278	-0.05%
2022/03/21	8	42.02	14	41.69	40.95	-6	24,712	-0.02%
2022/03/18	8	41.05	0.2	40.95	41.45	7.8	25,152	0.03%
2022/03/17	56.3	41.00	27	40.99	41.50	29.3	26,479	0.11%
2022/03/16	43	40.86	20.2	41.08	40.60	22.8	27,352	0.08%
2022/03/15	34.2	40.91	58.4	40.71	39.15	-24.2	28,017	-0.09%
2022/03/14	2.2	40.57	2	40.63	40.90	0.2	28,285	0.00%
2022/03/11	31	40.37	1.2	40.32	40.70	29.8	29,894	0.10%
2022/03/10	4.2	40.55	48	40.46	39.95	-43.8	31,679	-0.14%
2022/03/09	58	40.73	62	40.66	41.00	-4	32,415	-0.01%
2022/03/08	7	38.56	30	38.38	38.55	-23	31,703	-0.07%
2022/03/07	3	38.13	1.2	39.01	38.00	1.8	31,742	0.01%
2022/03/04	4.2	39.81	22.3	39.87	39.65	-18	31,686	-0.06%
2022/03/03	76	40.15	10	40.74	39.90	66	31,770	0.21%
2022/03/02	8.3	39.51	8	39.56	39.55	0.3	31,463	0.00%
2022/03/01	0	0.00	9	38.98	38.85	-9	31,500	-0.03%
2022/02/24	7	38.32	4	37.86	36.55	3	32,583	0.01%
2022/02/23	0	0.00	1	37.45	37.85	-1	32,491	0.00%
2022/02/22	1	37.60	0	0.00	36.90	1	32,783	0.00%
2022/02/21	0.3	37.27	1	37.75	38.00	-0.7	33,418	0.00%
2022/02/18	1	36.60	0	0.00	36.90	1	34,377	0.00%
2022/02/17	0	0.00	2	37.10	36.55	-2	35,219	-0.01%
2022/02/14	1	36.10	0	0.00	36.00	1	37,862	0.00%
2022/02/11	8	37.60	0	0.00	37.65	8	38,447	0.02%
2022/02/10	1	37.55	0	0.00	37.55	1	39,756	0.00%
2022/02/09	2	37.53	1	37.95	37.95	1	40,570	0.00%
2022/02/08	3	36.90	0	0.00	37.50	3	41,296	0.01%
2022/02/07	1	36.20	0	0.00	36.20	1	42,596	0.00%
2022/01/25	1	35.90	0	0.00	35.60	1	45,183	0.00%
2022/01/21	0.2	38.50	0	0.00	37.60	0.2	46,730	0.00%
2022/01/20	2	39.95	2	39.50	39.40	0	47,102	0.00%
2022/01/19	2	39.70	2	39.40	39.35	0	47,102	0.00%
2022/01/17	2	39.90	2.3	39.83	40.15	-0.3	47,091	0.00%
2022/01/14	6	39.95	3	39.30	39.30	3	47,016	0.01%
2022/01/13	11.6	40.21	1	41.00	40.20	10.6	46,910	0.02%
2022/01/12	0	0.00	1	41.50	40.75	-1	46,826	0.00%
2022/01/11	12	42.30	25	42.25	41.10	-13	46,890	-0.03%
2022/01/10	5	40.82	2	40.70	40.75	3	46,211	0.01%
2022/01/07	13	39.55	12.5	40.05	40.25	0.5	46,072	0.00%
2022/01/06	3	40.97	5	41.10	40.90	-2	45,817	0.00%
2022/01/05	23.7	43.92	11	43.82	42.00	12.6	46,016	0.03%
2022/01/04	0	0.00	9	42.96	43.05	-9	44,873	-0.02%
2022/01/03	9	42.41	15	42.41	42.05	-6	44,373	-0.01%
2021/12/30	3	42.33	1	41.90	42.50	2	44,219	0.00%
2021/12/29	7.3	42.21	10.2	42.55	42.40	-2.9	43,936	-0.01%
2021/12/28	0	0.00	2	40.85	40.80	-2	43,282	0.00%
2021/12/27	2	41.05	6	41.20	41.00	-4	43,449	-0.01%
2021/12/24	4.2	40.85	14.3	41.08	40.70	-10	44,096	-0.02%
2021/12/23	1	42.05	2	42.08	41.60	-1	43,837	0.00%
2021/12/22	7	42.19	1	42.20	41.90	6	43,619	0.01%
2021/12/21	2	41.90	0	0.00	41.90	2	43,432	0.00%
2021/12/20	21.3	43.22	16.6	43.13	41.85	4.7	43,071	0.01%
2021/12/17	2.3	42.53	9	42.35	41.90	-6.7	41,522	-0.02%
2021/12/16	11.2	42.09	15	41.65	41.40	-3.8	40,527	-0.01%
2021/12/15	12	41.17	108	40.88	40.85	-96	39,858	-0.24%	大賣/
2021/12/14	109	42.77	119	41.10	40.20	-10	39,147	-0.03%	大買/大賣/
2021/12/13	182.1	43.70	74.6	42.46	42.15	107.5	38,169	0.28%	大買/鉅額交易
2021/12/10	17.3	42.19	198.3	42.25	42.90	-181	36,573	-0.49%	大賣/鉅額交易
2021/12/09	191.4	42.37	28.7	42.38	41.20	162.7	35,024	0.46%	大買/鉅額交易
2021/12/08	28.8	41.08	1	41.30	40.85	27.8	33,733	0.08%
2021/12/07	30.1	41.53	12.4	41.54	41.00	17.7	32,764	0.05%
2021/12/06	59	40.92	83.7	40.84	41.20	-24.7	30,937	-0.08%
2021/12/03	65.7	38.96	84	38.80	38.00	-18.3	28,919	-0.06%
2021/12/02	4	35.50	1	36.05	36.05	3	27,310	0.01%
2021/12/01	8	34.74	2	35.20	35.40	6	27,085	0.02%
2021/11/30	0	0.00	1	36.05	36.10	-1	26,847	0.00%
2021/11/29	6	35.25	3	35.05	35.35	3	26,803	0.01%
2021/11/26	0.5	36.53	0.4	37.00	36.10	0.1	26,634	0.00%
2021/11/25	5	38.64	3	38.18	38.05	2	26,756	0.01%
2021/11/24	28.4	38.59	22	38.66	38.50	6.4	26,578	0.02%
2021/11/23	19	38.51	27	38.00	37.60	-8	25,934	-0.03%
2021/11/22	12	37.42	12	37.57	37.35	0	25,260	0.00%
2021/11/19	6	36.63	57	36.98	36.60	-51	24,909	-0.20%
2021/11/18	57	38.50	211	37.22	37.10	-154	24,561	-0.63%	大賣/鉅額交易
2021/11/17	210	39.37	13	39.52	39.40	197	23,851	0.83%	大買/鉅額交易
2021/11/16	22	38.02	13	37.97	38.00	9	22,899	0.04%
2021/11/15	9	36.11	8	36.95	36.75	1	22,055	0.00%
2021/11/12	15	35.30	143	34.56	35.05	-128	21,227	-0.60%	大賣/鉅額交易
2021/11/11	17	38.49	69.3	38.92	37.55	-52.3	20,403	-0.26%
2021/11/10	67	39.60	2	38.93	38.85	65	19,487	0.33%
2021/11/09	72.3	39.28	35.3	39.42	40.10	37	18,823	0.20%
2021/11/08	11	39.14	17.2	38.67	37.60	-6.2	17,484	-0.04%
2021/11/05	22.1	38.50	9.7	38.33	37.60	12.4	16,706	0.07%
2021/11/04	66.4	38.48	42	38.34	38.60	24.4	15,954	0.15%
2021/11/03	30	37.38	8	36.92	37.20	22	14,568	0.15%
2021/11/02	63	37.18	18	36.75	37.00	45	13,546	0.33%
2021/11/01	19	35.61	16	35.98	35.00	3	11,886	0.03%
2021/10/29	5	32.39	1	33.05	33.30	4	10,574	0.04%
2021/10/28	0	0.00	6	32.98	33.00	-6	10,248	-0.06%
2021/10/27	3	30.78	0	0.00	31.00	3	9,744	0.03%
2021/10/26	0	30.50	2.2	30.81	30.60	-2.2	9,767	-0.02%
2021/10/25	2	31.50	1	31.25	31.10	1	9,725	0.01%
2021/10/22	1	30.55	5	30.40	30.50	-4	9,772	-0.04%
2021/10/21	0	0.00	2	31.10	30.50	-2	10,056	-0.02%
2021/10/19	0	0.00	26.5	32.39	31.70	-26.5	10,037	-0.26%
2021/10/18	0	0.00	1	31.60	31.15	-1	9,749	-0.01%
2021/10/15	0	0.00	2	31.15	31.25	-2	9,835	-0.02%
2021/10/14	0	0.00	13	30.93	31.10	-13	10,003	-0.13%
2021/10/13	12.8	31.79	2	31.70	31.30	10.8	10,664	0.10%
2021/10/12	5	31.00	6	30.82	30.60	-1	10,351	-0.01%
2021/10/08	1	29.95	1	29.70	29.75	0	10,015	0.00%
2021/10/07	0	0.00	1	30.05	29.85	-1	10,055	-0.01%
2021/10/06	2	29.35	11	29.56	29.60	-9	10,030	-0.09%
2021/10/05	8	28.16	5	29.00	29.00	3	10,041	0.03%
2021/10/04	5	29.88	9	29.58	28.75	-4	10,192	-0.04%
2021/10/01	19	31.22	34	31.76	29.75	-15	9,989	-0.15%
2021/09/30	1.1	28.66	1	29.00	29.65	0.1	9,247	0.00%
2021/09/29	0.1	29.45	0	0.00	28.70	0.1	9,273	0.00%
2021/09/28	11	29.56	5	29.84	29.20	6	9,366	0.06%
2021/09/24	1	28.45	0	0.00	28.35	1	9,537	0.01%
2021/09/17	0	0.00	1	29.20	29.55	-1	10,583	-0.01%
2021/09/13	6	30.56	4	30.75	29.80	2	12,028	0.02%
2021/09/08	1	29.20	0	0.00	28.65	1	12,546	0.01%
2021/09/07	1	29.70	0	0.00	29.30	1	13,724	0.01%
2021/09/03	2	31.35	0	0.00	31.50	2	14,860	0.01%
2021/09/02	0.1	31.56	5	31.30	31.25	-4.9	15,476	-0.03%
2021/09/01	10.1	32.03	4	31.91	31.45	6.1	15,389	0.04%
2021/08/31	11	30.92	12	31.00	31.70	-1	15,311	-0.01%
2021/08/30	0	0.00	5.3	31.65	31.65	-5.3	14,832	-0.04%
2021/08/27	24	29.74	20	29.04	28.80	4	14,763	0.03%
2021/08/26	0	0.00	1	28.30	28.75	-1	14,643	-0.01%
2021/08/20	3	28.05	3	27.50	27.25	0	15,440	0.00%
2021/08/18	1	26.70	1	26.65	28.15	0	15,508	0.00%
2021/08/17	7	28.12	40	27.40	27.05	-33	15,815	-0.21%
2021/08/16	2	27.48	8	27.76	27.50	-6	15,883	-0.04%
2021/08/12	0.4	29.93	1	30.20	29.85	-0.6	16,175	0.00%
2021/08/11	7	29.77	12	30.17	29.40	-5	16,506	-0.03%
2021/08/10	5	31.45	0	0.00	30.95	5	16,718	0.03%
2021/08/09	3	31.95	1	31.90	31.90	2	16,966	0.01%
2021/08/06	0	0.00	6	32.53	32.40	-6	17,582	-0.03%
2021/08/04	4	33.58	3	33.45	33.35	1	18,291	0.01%
2021/08/03	1	32.70	3	32.35	32.25	-2	18,298	-0.01%
2021/07/30	4	32.60	5	32.24	32.55	-1	18,513	-0.01%
2021/07/29	1	32.15	0	0.00	32.55	1	18,885	0.01%
2021/07/28	5	32.24	1	32.50	32.20	4	19,072	0.02%
2021/07/27	9	34.12	2	33.85	33.05	7	19,522	0.04%
2021/07/26	16	33.38	0	0.00	33.60	16	20,384	0.08%
2021/07/23	0	0.00	2	32.85	32.60	-2	20,378	-0.01%
2021/07/22	1	32.55	1.3	32.76	32.50	-0.3	20,470	0.00%
2021/07/21	0	0.00	1	32.70	32.85	-1	20,572	0.00%
2021/07/20	2	34.00	1	34.10	33.75	1	20,575	0.00%
2021/07/19	17	34.88	12	35.25	34.85	5	20,593	0.02%
2021/07/16	8	33.67	8	33.78	33.05	0	20,492	0.00%
2021/07/15	1	32.80	0	0.00	33.40	1	20,691	0.00%
2021/07/14	0	0.00	15	32.08	32.35	-15	20,921	-0.07%
2021/07/13	3	33.48	1	33.85	32.80	2	21,341	0.01%
2021/07/12	1	34.05	1	34.00	33.70	0	21,933	0.00%
2021/07/09	8	34.05	4	33.73	33.55	4	22,045	0.02%
2021/07/08	0.1	33.20	1	33.10	33.25	-0.9	22,615	0.00%
2021/07/07	0	0.00	13.1	32.86	32.80	-13.1	23,937	-0.05%
2021/07/06	0	0.00	1	33.35	33.35	-1	24,116	0.00%
2021/07/05	21	34.42	7	34.29	34.00	14	24,329	0.06%
2021/07/02	9	33.81	2	33.95	33.75	7	24,563	0.03%
2021/07/01	2	34.03	10.2	34.00	33.80	-8.2	24,990	-0.03%
2021/06/30	15	34.92	11	35.61	34.90	4	24,978	0.02%
2021/06/29	19	34.38	22	34.17	33.80	-3	24,733	-0.01%
2021/06/28	6.5	33.86	21	33.90	33.90	-14.5	24,728	-0.06%
2021/06/25	23.5	35.19	18	35.36	34.65	5.5	25,130	0.02%
2021/06/24	0	0.00	36	34.38	34.80	-36	25,290	-0.14%
2021/06/23	10	33.70	3	34.08	34.20	7	25,209	0.03%
2021/06/22	10	33.03	2	32.85	32.30	8	24,985	0.03%
2021/06/21	11	32.97	8	33.29	32.80	3	24,976	0.01%
2021/06/18	11	33.70	2	34.05	34.25	9	25,055	0.04%
2021/06/17	14.1	34.57	11.1	34.39	34.40	3.1	25,201	0.01%
2021/06/16	59	35.69	14	36.09	34.55	45	25,508	0.18%
2021/06/15	26.1	34.43	24	34.73	33.85	2.1	24,688	0.01%
2021/06/11	12	33.57	12	33.13	33.05	0	24,274	0.00%
2021/06/10	5.1	34.00	12	34.04	34.05	-7	24,351	-0.03%
2021/06/09	4	32.03	0	0.00	31.40	4	24,326	0.02%
2021/06/08	1	31.75	5	32.08	31.80	-4	24,911	-0.02%
2021/06/04	2	31.63	4	32.34	31.60	-2	25,182	-0.01%
2021/06/03	5	32.99	0	0.00	32.90	5	25,118	0.02%
2021/06/02	8	33.31	11	33.64	33.15	-3	25,087	-0.01%
2021/06/01	11	33.95	13	33.87	34.30	-2	24,843	-0.01%
2021/05/31	1.2	33.12	0	0.00	32.85	1.2	24,623	0.00%
2021/05/28	4	33.24	0.1	33.30	33.00	3.9	24,529	0.02%
2021/05/27	9	32.95	5	32.95	32.95	4	24,463	0.02%
2021/05/25	8.1	32.98	1.1	33.73	32.45	7	24,458	0.03%
2021/05/20	1	31.50	1	31.55	30.50	0	24,405	0.00%
2021/05/19	3	31.83	3	31.18	32.65	0	24,292	0.00%
2021/05/18	5	30.72	4	30.63	31.30	1	24,025	0.00%
2021/05/17	6	28.77	2	30.10	28.65	4	23,830	0.02%
2021/05/14	5.1	32.72	3	32.20	31.80	2.1	23,624	0.01%
2021/05/13	9	28.86	6	30.29	30.60	3	23,177	0.01%
2021/05/12	2	33.85	5	32.36	31.40	-3	22,940	-0.01%
2021/05/11	1	34.75	0	0.00	34.85	1	22,675	0.00%
2021/05/07	2	38.90	0	0.00	39.00	2	22,501	0.01%
2021/05/06	12	38.93	0	0.00	38.55	12	22,528	0.05%
2021/05/05	3	38.15	4	37.85	37.10	-1	22,119	0.00%
2021/05/04	14.1	39.33	5.3	40.75	38.25	8.9	21,968	0.04%
2021/05/03	23.3	43.41	13	43.30	41.65	10.3	21,501	0.05%
2021/04/29	0	0.00	2	40.83	40.70	-2	20,498	-0.01%
2021/04/28	12	40.31	11	40.52	40.95	1	20,520	0.00%
2021/04/27	2	40.90	10	40.60	40.55	-8	20,591	-0.04%
2021/04/26	0	0.00	2	40.50	40.15	-2	20,626	-0.01%
2021/04/23	1	40.05	3	40.35	40.25	-2	20,623	-0.01%
2021/04/22	19	40.26	35	40.51	38.95	-16	20,524	-0.08%
2021/04/21	27	41.49	9	41.83	41.30	18	19,996	0.09%
2021/04/20	18	42.62	18	42.57	42.25	0	19,731	0.00%
2021/04/19	6	42.65	0	42.80	42.15	6	19,723	0.03%
2021/04/16	26	44.66	33	44.36	44.00	-7	19,399	-0.04%
2021/04/15	9	42.22	6	42.10	42.45	3	19,027	0.02%
2021/04/14	40.2	42.22	24	41.51	41.90	16.2	19,315	0.08%
2021/04/13	39	46.20	46	47.33	44.20	-7	18,787	-0.04%
2021/04/12	2	45.83	1	46.55	44.90	1	17,509	0.01%
2021/04/09	0.7	45.86	1.3	45.55	45.30	-0.6	17,387	0.00%
2021/04/08	4	47.65	81	47.51	47.00	-77	17,280	-0.45%
2021/04/07	74.3	45.91	7	46.73	48.00	67.3	17,265	0.39%
2021/04/06	5	44.95	2	44.50	44.65	3	17,390	0.02%
2021/04/01	4	44.90	5	44.90	44.70	-1	17,375	-0.01%
2021/03/31	7	46.41	4	46.56	46.45	3	17,313	0.02%
2021/03/30	16	47.23	13	47.28	47.35	3	17,706	0.02%
2021/03/29	18	46.16	29.1	46.02	47.50	-11.1	17,579	-0.06%
2021/03/26	7	42.56	16	43.13	43.20	-9	17,077	-0.05%
2021/03/25	8	43.32	0	43.09	43.10	8	16,919	0.05%
2021/03/24	1	42.70	7	42.62	42.55	-6	16,808	-0.04%
2021/03/23	5	42.34	11	42.67	42.50	-6	16,731	-0.04%
2021/03/22	11.3	43.73	9	43.98	43.35	2.3	16,569	0.01%
2021/03/19	13	41.53	4	42.19	42.60	9	16,391	0.05%
2021/03/18	20	43.47	5	43.75	42.90	15	15,890	0.09%
2021/03/17	6	42.85	16.3	42.95	43.00	-10.3	15,700	-0.07%
2021/03/16	2	42.98	11	42.00	42.40	-9	15,442	-0.06%
2021/03/15	11.3	41.65	8	42.33	42.40	3.3	15,011	0.02%
2021/03/12	8	39.58	4	39.59	40.00	4	14,437	0.03%
2021/03/11	11	37.86	0	0.00	37.80	11	14,305	0.08%
2021/03/10	2	37.63	1.5	38.15	37.80	0.5	14,411	0.00%
2021/03/09	2	35.18	3	35.25	35.30	-1	14,516	-0.01%
2021/03/08	0	0.00	3	36.73	35.60	-3	14,881	-0.02%
2021/03/05	0	0.00	6	35.45	35.15	-6	15,237	-0.04%
2021/03/02	0	0.00	2	36.58	35.55	-2	16,472	-0.01%
2021/02/26	1.4	36.41	0.4	37.00	36.65	0.9	17,259	0.01%
2021/02/25	1.1	37.53	0	0.00	37.40	1.1	17,805	0.01%
2021/02/24	1	37.95	3	38.20	37.80	-2	18,223	-0.01%
2021/02/23	3	37.45	0	0.00	37.05	3	18,887	0.02%
2021/02/22	12	37.70	1	37.60	37.90	11	19,458	0.06%
2021/02/19	1	36.75	90	36.73	36.90	-89	19,454	-0.46%
2021/02/18	9	34.93	5	34.95	35.25	4	19,665	0.02%
2021/02/17	10	35.14	5	34.07	35.20	5	19,813	0.03%
2021/02/05	13	33.48	0	0.00	33.50	13	19,831	0.07%
2021/02/04	14	33.91	1	34.00	33.55	13	20,349	0.06%
2021/02/03	0	0.00	44	34.34	34.35	-44	20,388	-0.22%
2021/02/02	0	0.00	1	30.95	31.25	-1	20,372	0.00%
2021/02/01	15	30.89	12.3	29.62	30.90	2.7	20,700	0.01%
2021/01/29	8	31.00	15	31.29	30.50	-7	20,981	-0.03%
2021/01/28	23	31.78	1	32.50	31.45	22	21,523	0.10%
2021/01/27	10	33.32	0	0.00	33.20	10	21,886	0.05%
2021/01/25	5	33.83	2	33.55	33.90	3	22,391	0.01%
2021/01/22	2	34.20	3	34.57	34.30	-1	22,806	0.00%
2021/01/21	2	33.60	0	0.00	33.15	2	23,064	0.01%
2021/01/20	3	35.12	9	33.93	33.75	-6	23,303	-0.03%
2021/01/19	18	36.31	1	36.45	36.35	17	23,440	0.07%
2021/01/18	16	34.86	14	34.71	34.50	2	23,368	0.01%
2021/01/15	22	36.50	6	36.10	36.10	16	23,260	0.07%
2021/01/14	3	37.57	0	0.00	37.45	3	23,185	0.01%
2021/01/13	15	37.60	0	0.00	37.25	15	23,054	0.07%
2021/01/12	21	38.22	0.2	38.05	37.80	20.8	22,969	0.09%
2021/01/11	8	39.41	0	0.00	39.55	8	22,913	0.03%
2021/01/08	10.6	40.66	8	40.68	40.20	2.6	23,034	0.01%
2021/01/07	9	42.00	31.3	42.57	42.25	-22.3	23,263	-0.10%
2021/01/06	13	39.57	0	0.00	39.55	13	23,755	0.05%
2021/01/05	0	0.00	2	41.65	41.50	-2	24,231	-0.01%
2021/01/04	0	0.00	5	41.35	41.30	-5	24,928	-0.02%
2020/12/31	8	41.87	0	0.00	41.75	8	25,503	0.03%
2020/12/30	8	42.92	1	43.30	42.60	7	26,159	0.03%
2020/12/29	5	43.04	36.1	43.17	44.00	-31.1	26,371	-0.12%
2020/12/28	11	41.28	5	41.83	41.15	6	25,995	0.02%
2020/12/25	10	42.15	3	42.15	41.25	7	26,296	0.03%
2020/12/24	14	42.84	3	42.27	42.25	11	26,201	0.04%
2020/12/23	0	0.00	13.8	40.70	41.80	-13.8	25,848	-0.05%
2020/12/22	4	39.30	7	38.29	38.00	-3	26,232	-0.01%
2020/12/21	1	39.80	1	39.80	39.90	0	26,838	0.00%
2020/12/18	2	40.80	6	40.19	40.50	-4	27,464	-0.01%
2020/12/17	0	0.00	0.1	39.50	39.45	-0.1	27,692	0.00%
2020/12/16	0	0.00	2	40.20	39.80	-2	27,897	-0.01%
2020/12/15	3.2	40.58	10	39.93	39.50	-6.9	28,100	-0.02%
2020/12/14	4.3	37.45	4	38.78	39.00	0.3	28,236	0.00%
2020/12/11	6	38.53	2	38.03	37.65	4	28,446	0.01%
2020/12/10	12.9	39.36	4	38.51	39.25	8.9	28,808	0.03%
2020/12/09	0	0.00	2	40.10	40.05	-2	29,139	-0.01%
2020/12/08	7.1	40.16	1.4	40.21	40.00	5.6	29,710	0.02%
2020/12/07	6	40.37	15.8	39.54	40.95	-9.8	30,674	-0.03%
2020/12/04	7	40.64	2	40.30	40.15	5	30,813	0.02%
2020/12/03	5.1	41.92	5	42.95	41.30	0.1	31,070	0.00%
2020/12/02	2.1	42.94	3	43.52	42.40	-1	31,585	0.00%
2020/12/01	15	43.16	2	43.43	44.60	13	32,819	0.04%
2020/11/30	12	43.94	7	43.69	44.50	5	32,890	0.02%
2020/11/27	4	42.63	3	42.78	42.15	1	33,399	0.00%
2020/11/26	14	43.59	1	44.10	42.50	13	34,157	0.04%
2020/11/25	23	44.03	5	43.95	44.85	18	34,334	0.05%
2020/11/24	1	39.65	15	40.93	42.00	-14	33,701	-0.04%
2020/11/23	4	39.78	0	0.00	39.90	4	33,285	0.01%
2020/11/20	13	39.48	9	39.46	39.35	4	32,971	0.01%
2020/11/19	1	35.85	10	35.84	36.55	-9	32,389	-0.03%
2020/11/18	1	33.35	6	33.90	33.25	-5	31,893	-0.02%
2020/11/17	14	32.86	5.1	33.55	33.60	8.9	31,876	0.03%
2020/11/16	1	31.65	6	32.32	31.60	-5	32,008	-0.02%
2020/11/13	2	33.03	0	0.00	33.10	2	32,098	0.01%
2020/11/12	0	0.00	3	32.62	34.50	-3	32,226	-0.01%
2020/11/11	3	35.27	3	35.18	35.00	0	31,982	0.00%
2020/11/10	3	36.23	10	36.44	36.50	-7	32,139	-0.02%
2020/11/09	3	36.00	20	36.08	36.90	-17	32,217	-0.05%
2020/11/06	21.1	35.48	3	35.60	35.00	18.1	32,503	0.06%
2020/11/05	6	35.16	17	36.51	36.70	-11	32,714	-0.03%
2020/11/04	7	35.22	4	35.01	33.40	3	32,726	0.01%
2020/11/03	18	35.66	2	35.88	35.25	16	32,770	0.05%
2020/11/02	9	35.80	12	35.75	35.50	-3	32,747	-0.01%
2020/10/30	9	38.17	5	38.66	37.00	4	32,790	0.01%
2020/10/29	10	39.60	5	39.82	40.30	5	32,672	0.02%
2020/10/28	0	0.00	3	40.20	39.65	-3	32,772	-0.01%
2020/10/27	3	39.00	8	38.91	39.50	-5	32,908	-0.02%
2020/10/26	2	36.30	16	36.48	37.00	-14	32,916	-0.04%
2020/10/23	1	35.30	4	35.85	35.80	-3	32,922	-0.01%
2020/10/22	7	35.39	12	35.35	35.20	-5	32,942	-0.02%
2020/10/21	3	36.22	0	0.00	36.40	3	32,877	0.01%
2020/10/20	1	36.55	2	36.60	36.35	-1	32,899	0.00%
2020/10/19	1	35.80	2	36.50	36.45	-1	32,910	0.00%
2020/10/16	17	35.60	6	35.28	35.05	11	32,762	0.03%
2020/10/15	10	37.01	5	37.38	37.10	5	32,663	0.02%
2020/10/14	18.4	39.28	6	39.48	38.75	12.4	32,288	0.04%
2020/10/13	5	36.24	8	36.48	39.45	-3	31,830	-0.01%
2020/10/12	12	36.03	7	36.14	36.60	5	31,699	0.02%
2020/10/08	5	32.17	49	32.05	33.30	-44	31,570	-0.14%
2020/10/07	52	30.54	29	30.91	31.35	23	31,290	0.07%
2020/10/06	12	28.72	37	30.31	30.55	-25	30,673	-0.08%
2020/10/05	29	28.15	35	27.85	27.80	-6	30,925	-0.02%
2020/09/30	35	28.42	0	0.00	28.25	35	30,886	0.11%
2020/09/29	7	27.21	1	27.20	26.85	6	30,941	0.02%
2020/09/28	7	28.60	5	28.51	27.75	2	31,037	0.01%
2020/09/25	23	28.08	15	28.82	29.00	8	30,718	0.03%
2020/09/24	14	28.71	20	27.78	29.50	-6	29,958	-0.02%
2020/09/23	20	27.25	33	26.64	27.90	-13	29,214	-0.04%
2020/09/22	29	25.21	33	25.51	25.40	-4	28,581	-0.01%
2020/09/21	10	26.79	7	26.86	26.15	3	28,234	0.01%
2020/09/18	4	27.30	9	27.14	27.00	-5	27,982	-0.02%
2020/09/17	3	27.18	12	27.50	27.20	-9	27,663	-0.03%
2020/09/16	21	26.61	21	27.35	26.90	0	27,292	0.00%
2020/09/15	30	27.36	4	27.65	27.20	26	26,941	0.10%
2020/09/14	3	25.83	14	25.52	26.50	-11	26,422	-0.04%
2020/09/11	14	27.14	12	26.35	26.95	2	25,922	0.01%
2020/09/10	20	26.13	59	25.23	27.10	-39	25,255	-0.15%
2020/09/09	60	23.28	10	24.01	24.85	50	24,143	0.21%
2020/09/08	3.5	22.84	25	22.23	22.60	-21.5	23,489	-0.09%
2020/09/07	36.4	23.31	53	23.22	22.75	-16.6	22,957	-0.07%
2020/09/04	75.1	26.23	74	25.43	24.65	1.1	22,182	0.01%
2020/09/03	11	24.37	0	0.00	25.10	11	20,535	0.05%
2020/09/02	70	21.10	23	22.25	22.85	47	20,041	0.23%
2020/09/01	21	19.92	22	20.89	20.80	-1	18,993	-0.01%
2020/08/31	10	18.25	45	19.00	19.35	-35	17,882	-0.20%
2020/08/28	44	17.62	40	17.60	17.60	4	17,115	0.02%
2020/08/27	42	18.10	40	17.75	17.90	2	16,976	0.01%
2020/08/26	40	18.40	8	18.39	18.25	32	16,849	0.19%
2020/08/25	3	18.37	2	18.40	18.50	1	16,612	0.01%
2020/08/24	1	17.85	4	18.00	17.70	-3	16,239	-0.02%
2020/08/21	13	17.86	0	0.00	17.80	13	16,044	0.08%
2020/08/20	6	17.97	7	17.61	18.20	-1	15,839	-0.01%
2020/08/19	2	17.50	4	17.93	17.50	-2	15,299	-0.01%
2020/08/18	3	18.30	0	0.00	18.70	3	14,939	0.02%
2020/08/17	1	19.30	0	0.00	18.85	1	14,618	0.01%
2020/08/14	1	19.35	3	18.75	19.00	-2	14,234	-0.01%
2020/08/13	3	17.65	4	17.85	17.75	-1	13,814	-0.01%
2020/08/12	8	17.88	40	16.74	18.45	-32	13,490	-0.24%
2020/08/11	36	18.08	16	18.83	17.90	20	12,781	0.16%
2020/08/10	28	19.32	8	18.88	19.85	20	12,133	0.16%
2020/08/07	9	17.72	36	17.94	18.50	-27	11,498	-0.23%
2020/08/06	6	16.80	0	0.00	17.05	6	10,967	0.05%
2020/08/05	12	17.42	23	17.87	17.45	-11	10,715	-0.10%
2020/08/04	6	17.17	11	16.72	16.95	-5	10,364	-0.05%
2020/08/03	36	17.19	19	17.00	17.35	17	10,074	0.17%
2020/07/31	8	14.85	42	15.03	16.10	-34	9,557	-0.36%
2020/07/30	39	14.42	0	0.00	14.75	39	8,977	0.43%
2020/07/28	0	0.00	2	12.40	12.40	-2	8,426	-0.02%
2020/07/27	4	12.65	0	0.00	12.55	4	8,321	0.05%
2020/07/24	5	13.18	27	13.15	13.15	-22	8,219	-0.27%
2020/07/22	3	14.47	2	14.45	14.20	1	7,880	0.01%
2020/07/21	8	14.10	0	0.00	14.50	8	7,741	0.10%
2020/07/20	1	13.30	5	13.64	13.75	-4	7,497	-0.05%
2020/07/17	37	13.53	15	13.28	13.50	22	7,288	0.30%
2020/07/16	29	13.61	17	13.94	14.00	12	6,720	0.18%
2020/07/15	17	12.75	2	12.75	12.75	15	6,060	0.25%
2020/07/14	10	11.40	0	0.00	11.60	10	5,355	0.19%
2020/07/13	2	10.65	1	10.80	10.55	1	4,869	0.02%
2020/07/10	3	11.53	15	11.28	11.20	-12	4,592	-0.26%
2020/07/09	15	10.70	0	0.00	10.70	15	3,719	0.40%
2020/07/08	0	0.00	30	9.43	9.76	-30	3,461	-0.87%
2020/07/07	20	8.88	0	0.00	8.88	20	2,917	0.69%
2020/07/02	0	0.00	3	7.91	8.03	-3	2,493	-0.12%
2020/06/02	0	0.00	5	7.00	7.00	-5	1,976	-0.25%
2020/05/12	5	6.33	0	0.00	6.32	5	1,811	0.28%
2020/03/30	0	0.00	2	4.86	4.99	-2	1,797	-0.11%
2020/03/26	1	5.08	0	0.00	5.09	1	1,745	0.06%
2020/03/23	1	4.20	0	0.00	4.20	1	1,752	0.06%
2020/03/12	0	0.00	1.1	5.77	5.80	-1.1	1,638	-0.07%
2019/12/31	3	7.57	0	0.00	7.60	3	2,390	0.13%
2019/11/05	0	0.00	1	7.83	7.83	-1	3,075	-0.03%
2019/10/31	0	0.00	10	8.22	8.38	-10	2,738	-0.37%
2019/10/23	10	7.52	3	7.51	7.51	7	2,303	0.30%
2019/10/07	0	0.00	1	7.42	7.42	-1	2,006	-0.05%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/08/15	0	0.00	50	8.22	8.27	-50	1,575	-3.17%
2019/08/08	10	8.79	0	0.00	8.77	10	1,825	0.55%
2019/08/02	3	8.72	0	0.00	8.73	3	1,832	0.16%
2019/07/30	2	8.92	0	0.00	8.92	2	1,974	0.10%
2019/07/29	45	9.07	0	0.00	9.00	45	1,969	2.29%
2019/07/08	0	0.00	5	8.70	8.65	-5	2,364	-0.21%
2019/07/02	2.4	9.05	0	0.00	9.05	2.4	2,378	0.10%
2019/06/14	0	5.88	0	0.00	5.90	0	2,265	0.00%
2019/05/15	0	0.00	2	6.70	6.70	-2	2,306	-0.09%
2019/05/14	0	0.00	4	6.53	6.50	-4	2,382	-0.17%
2019/05/13	2	6.65	0	0.00	6.40	2	2,350	0.09%
2019/05/10	4	6.88	0	0.00	6.87	4	2,276	0.18%
2019/05/09	4	7.11	0	0.00	7.00	4	2,231	0.18%
2019/04/17	0	0.00	30	6.09	6.17	-30	1,655	-1.81%
2019/03/20	0	0.00	2	5.98	6.00	-2	1,541	-0.13%
2019/03/08	0	0.00	7	6.04	6.01	-7	1,638	-0.43%
2019/03/06	1	6.16	0	0.00	6.15	1	1,687	0.06%
2019/03/05	0	0.00	7	6.19	6.27	-7	1,711	-0.41%
2019/03/04	1	5.70	8	5.76	5.75	-7	1,639	-0.43%
2019/02/27	0	0.00	1	5.72	5.69	-1	1,666	-0.06%
2019/02/26	5	5.70	1	5.76	5.67	4	1,753	0.23%
2019/02/25	0	0.00	1	5.70	5.66	-1	1,833	-0.05%
2019/02/22	9	5.64	0	0.00	5.63	9	1,856	0.48%
2019/02/21	1	5.66	1	5.70	5.70	0	1,855	0.00%
2019/02/19	1	5.72	0	0.00	5.68	1	1,865	0.05%
2019/02/18	1	5.84	0	0.00	5.81	1	1,854	0.05%
2019/02/14	1	5.72	1	6.09	5.95	0	1,922	0.00%
2019/02/13	2	5.77	2	5.90	5.86	0	1,866	0.00%
2019/02/12	1	6.37	0	0.00	6.35	1	1,752	0.06%
2019/01/30	1	6.50	0	0.00	6.46	1	1,785	0.06%
2019/01/28	0	0.00	2	6.56	6.55	-2	1,902	-0.11%
2019/01/25	1	6.58	0	0.00	6.55	1	1,911	0.05%
2019/01/24	1	6.59	0	0.00	6.58	1	1,915	0.05%
2019/01/23	2	6.58	0	0.00	6.58	2	1,919	0.10%
2019/01/18	0	0.00	4	6.80	6.80	-4	1,945	-0.21%
2019/01/16	0	0.00	30	6.80	6.81	-30	1,980	-1.51%
2019/01/15	3	6.53	0	0.00	6.50	3	1,957	0.15%
2019/01/14	1	6.62	0	0.00	6.53	1	1,976	0.05%
2019/01/11	1	6.39	0	0.00	6.49	1	1,998	0.05%
2019/01/04	2	6.39	0	0.00	6.47	2	2,091	0.10%
2018/12/27	20	6.60	0	0.00	6.63	20	2,097	0.95%
2018/12/05	1	7.22	0	0.00	7.14	1	2,037	0.05%
2018/12/03	1	7.41	0	0.00	7.45	1	1,981	0.05%
2018/11/28	1	7.13	0	0.00	7.11	1	1,862	0.05%
2018/10/12	1	6.22	0	0.00	6.36	1	1,082	0.09%
2018/09/20	20	8.47	0	0.00	8.38	20	1,107	1.81%
2018/08/13	1	7.86	0	0.00	7.90	1	1,488	0.07%
2018/08/03	1	8.17	0	0.00	8.13	1	1,896	0.05%
2018/07/27	1	8.51	0	0.00	8.45	1	2,495	0.04%
2018/07/16	0	0.00	1	8.23	8.24	-1	3,234	-0.03%
2018/06/29	1	9.05	0	0.00	9.00	1	3,198	0.03%
2018/06/19	1	9.16	0	0.00	9.12	1	3,161	0.03%
2018/06/05	0	0.00	19	9.77	9.82	-19	3,147	-0.60%
2018/05/31	0	0.00	5	10.28	10.25	-5	3,034	-0.16%
2018/05/30	2	10.50	0	0.00	10.40	2	3,007	0.07%
2018/05/14	2	11.15	1	11.20	11.05	1	2,802	0.04%
2018/05/11	3	10.75	0	0.00	10.70	3	2,655	0.11%
2018/05/10	0	0.00	5	10.75	10.90	-5	2,592	-0.19%
2018/05/09	0	0.00	8	10.20	10.40	-8	2,407	-0.33%
2018/05/07	5	10.55	0	0.00	10.50	5	2,302	0.22%
2018/05/04	0	0.00	6	10.78	10.75	-6	2,228	-0.27%
2018/05/03	24	11.09	11	10.91	11.25	13	2,071	0.63%
2018/05/02	16	10.12	0	0.00	10.35	16	1,607	1.00%
2018/03/12	0	0.00	1	9.05	9.02	-1	1,839	-0.05%
2018/03/05	1	9.15	0	0.00	9.15	1	2,095	0.05%