保瑞 (6472)-元大-三重券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
764
漲跌
▼3
漲幅
-0.39%
成交量
1,449張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	764.00	0	0.00	764.00	0	2,420	0.00%
2024/05/21	1	777.00	1	776.19	767.00	0	2,414	0.00%
2024/05/20	1	792.00	1	789.31	787.00	0	2,380	0.00%
2024/05/17	2	748.00	2.1	737.88	800.00	-0.1	2,324	0.00%
2024/05/16	1	732.00	1	739.00	741.00	0	2,234	0.00%
2024/05/15	0	0.00	0	726.00	728.00	0	2,225	0.00%
2024/05/10	0	710.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	0	727.40	0	0.00	715.00	0	2,185	0.00%
2024/05/07	1.1	713.91	1	718.00	719.00	0.1	2,115	0.00%
2024/04/30	0	0.00	2	778.00	765.00	-2	2,091	-0.10%
2024/04/29	1	777.00	1	789.00	783.00	0	2,085	0.00%
2024/04/25	0	0.00	1	769.00	756.00	-1	2,087	-0.05%
2024/04/24	1	762.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	1	753.00	1.1	758.73	751.00	-0.1	2,250	0.00%
2024/04/22	2	723.50	2	714.50	718.00	0	2,265	0.00%
2024/04/19	1	737.00	1	726.00	706.00	0	2,275	0.00%
2024/04/17	0	771.00	5	761.20	754.00	-5	2,214	-0.23%
2024/04/15	1	827.84	0	828.00	795.00	1	2,169	0.05%
2024/04/12	3	782.00	2	773.00	790.00	1	2,154	0.05%
2024/04/11	4	821.00	2	823.56	817.00	2	2,050	0.10%
2024/04/10	1	765.74	1	786.96	830.00	0	1,999	0.00%
2024/04/09	0	767.00	0	0.00	758.00	0	1,876	0.00%
2024/04/08	2	767.91	1.1	756.87	739.00	0.9	1,826	0.05%
2024/04/03	3	724.00	3.4	728.84	761.00	-0.4	1,748	-0.02%
2024/04/02	2.1	691.05	0	687.00	692.00	2.1	1,645	0.13%
2024/03/27	0	0.00	0.2	627.00	645.00	-0.2	1,547	-0.01%
2024/03/21	0	0.00	0.1	622.00	619.00	-0.1	1,683	-0.01%
2024/03/20	0	0.00	0	622.00	621.00	0	1,706	0.00%
2024/03/15	0	0.00	0.2	622.00	627.00	-0.2	1,705	-0.01%
2024/03/14	0	628.00	0	0.00	626.00	0	1,696	0.00%
2024/03/12	0.3	639.23	0.1	639.00	638.00	0.2	1,707	0.01%
2024/03/11	0.1	621.00	0.1	621.00	625.00	0	1,741	0.00%
2024/03/08	1.1	639.91	1	653.00	630.00	0.1	1,749	0.01%
2024/03/07	0.1	660.00	0	659.00	659.00	0	1,761	0.00%
2024/03/05	0	0.00	0.1	694.86	690.00	-0.1	1,732	0.00%
2024/03/04	0.1	675.00	0	0.00	676.00	0.1	1,708	0.00%
2024/03/01	0	674.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	0.00	0.4	669.00	669.00	-0.4	1,761	-0.02%
2024/02/26	0	0.00	1.1	663.43	679.00	-1.1	1,802	-0.06%
2024/02/23	0	0.00	0.1	648.00	646.00	-0.1	1,784	0.00%
2024/02/19	1	642.92	0	0.00	636.00	1	1,840	0.06%
2024/02/16	0.2	650.00	0.3	648.00	645.00	-0.2	1,844	-0.01%
2024/02/15	0.2	646.26	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	0.3	660.80	0.1	664.00	657.00	0.1	1,888	0.01%
2024/02/02	0.1	674.00	0	0.00	671.00	0.1	1,894	0.00%
2024/02/01	0.2	676.00	0	0.00	677.00	0.2	1,914	0.01%
2024/01/30	0	670.00	0	0.00	672.00	0	1,984	0.00%
2024/01/29	0	0.00	0	669.00	665.00	0	2,022	0.00%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/24	0	671.00	0	0.00	669.00	0	2,111	0.00%
2024/01/23	0	672.00	0	0.00	666.00	0	2,194	0.00%
2024/01/19	0	687.00	0	0.00	682.00	0	2,267	0.00%
2024/01/17	2	728.00	2.3	733.23	678.00	-0.3	2,201	-0.01%
2024/01/11	0	644.00	0	0.00	646.00	0	2,015	0.00%
2024/01/08	1	659.16	1	668.00	664.00	0	2,032	0.00%
2024/01/03	0	0.00	1	644.00	637.00	-1	1,984	-0.05%
2024/01/02	0	0.00	1	645.00	648.00	-1	1,968	-0.05%
2023/12/29	1	638.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0.1	644.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	0	642.00	0	0.00	638.00	0	1,980	0.00%
2023/12/26	1	641.00	1	637.00	645.00	0	1,980	0.00%
2023/12/22	0	0.00	0	644.00	642.00	0	1,990	0.00%
2023/12/21	0	650.00	0	0.00	645.00	0	1,996	0.00%
2023/12/20	1	660.00	1	666.00	660.00	0	2,002	0.00%
2023/12/18	0	0.00	0.1	679.00	678.00	-0.1	1,991	0.00%
2023/12/15	0.1	675.64	0	0.00	676.00	0.1	1,944	0.01%
2023/12/14	1	640.00	0	0.00	632.00	1	1,887	0.05%
2023/12/11	0	0.00	2	621.00	620.00	-2	1,905	-0.10%
2023/12/08	0.1	627.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	0	625.00	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0.1	621.00	0	0.00	619.00	0.1	1,965	0.00%
2023/12/05	0.1	638.50	0	0.00	626.00	0.1	1,963	0.00%
2023/12/01	0	657.56	0	0.00	650.00	0	1,940	0.00%
2023/11/29	1	652.00	0	0.00	652.00	1	1,952	0.05%
2023/11/28	1	639.00	1	641.00	644.00	0	1,987	0.00%
2023/11/20	0.1	632.00	1	632.00	627.00	-1	2,035	-0.05%
2023/11/17	0	629.00	0	0.00	625.00	0	2,043	0.00%
2023/11/16	0	626.00	0	0.00	629.00	0	2,060	0.00%
2023/11/15	1	621.80	0	0.00	618.00	1	2,068	0.05%
2023/11/14	0.1	609.21	0	0.00	608.00	0.1	2,120	0.00%
2023/11/13	0.1	616.00	0	0.00	612.00	0.1	2,147	0.00%
2023/11/10	0.1	625.57	2.4	648.68	617.00	-2.3	2,198	-0.10%
2023/11/09	1	645.00	1.1	641.14	641.00	-0.1	2,200	0.00%
2023/11/08	1.1	641.57	1	646.00	641.00	0.1	2,231	0.00%
2023/11/06	0	655.00	0	0.00	658.00	0	2,271	0.00%
2023/11/03	3	644.00	3	636.00	636.00	0	2,272	0.00%
2023/11/02	0.1	642.00	0	0.00	645.00	0.1	2,254	0.00%
2023/11/01	0.2	644.00	0	0.00	646.00	0.2	2,237	0.01%
2023/10/31	1	649.00	1.3	654.73	649.00	-0.3	2,222	-0.01%
2023/10/30	2	643.50	2.2	636.74	643.00	-0.2	2,188	-0.01%
2023/10/27	0.1	597.85	3	603.67	621.00	-2.9	2,154	-0.14%
2023/10/26	2	575.50	2	565.00	565.00	0	2,096	0.00%
2023/10/25	2	584.00	2	590.00	584.00	0	2,103	0.00%
2023/10/24	4	573.50	4	582.00	578.00	0	2,128	0.00%
2023/10/23	2	574.46	2	567.00	567.00	0	2,174	0.00%
2023/10/20	0.1	559.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/19	3	583.00	3	579.00	579.00	0	2,202	0.00%
2023/10/17	0.1	579.94	0	0.00	580.00	0.1	2,358	0.00%
2023/10/16	0.1	595.77	0	0.00	592.00	0.1	2,430	0.00%
2023/10/13	0.2	599.74	0	0.00	593.00	0.2	2,439	0.01%
2023/10/11	0	623.00	0	0.00	620.00	0	2,464	0.00%
2023/10/06	0.2	633.00	0	0.00	629.00	0.2	2,476	0.01%
2023/10/04	0	629.00	0.7	630.00	627.00	-0.7	2,517	-0.03%
2023/09/28	4	649.00	0	0.00	642.00	4	2,628	0.15%
2023/09/25	0.1	656.41	0	0.00	654.00	0.1	2,718	0.00%
2023/09/21	0	642.00	0.1	645.00	635.00	-0.1	2,781	0.00%
2023/09/19	1	651.98	0	0.00	646.00	1	2,899	0.03%
2023/09/18	0.1	662.50	0	0.00	655.00	0.1	2,897	0.00%
2023/09/15	0.1	670.76	0	0.00	667.00	0.1	2,888	0.00%
2023/09/12	1	679.00	1	665.00	660.00	0	2,887	0.00%
2023/09/11	1	671.00	1	678.00	674.00	0	2,870	0.00%
2023/09/08	0	0.00	0	673.00	670.00	0	2,870	0.00%
2023/09/06	0	690.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	0	701.67	0	0.00	697.00	0	2,916	0.00%
2023/08/31	0	725.00	0	0.00	715.00	0	2,863	0.00%
2023/08/28	0	0.00	2	665.50	652.00	-2	2,807	-0.07%
2023/08/25	2	669.42	0	0.00	671.00	2	2,797	0.07%
2023/08/23	1	664.00	0.2	665.00	659.00	0.8	2,816	0.03%
2023/08/22	0	0.00	1	676.00	675.00	-1	2,811	-0.04%
2023/08/21	0	697.00	0	0.00	691.00	0	2,832	0.00%
2023/08/18	0.1	723.00	1	740.00	719.00	-0.9	2,853	-0.03%
2023/08/17	0	692.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1	695.31	0	0.00	691.00	1	2,820	0.04%
2023/08/14	0.1	662.73	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	0	710.00	0	0.00	693.00	0	2,895	0.00%
2023/08/10	1	716.18	0	0.00	716.00	1	2,916	0.03%
2023/08/09	0	944.00	0	0.00	939.00	0	2,951	0.00%
2023/08/08	0	927.00	0	0.00	927.00	0	3,003	0.00%
2023/08/02	0.1	876.00	0	0.00	873.00	0.1	3,091	0.00%
2023/07/28	0	903.00	0	0.00	899.00	0	3,210	0.00%
2023/07/26	0.1	917.56	0.3	928.40	905.00	-0.2	3,223	-0.01%
2023/07/25	0	999.00	1.1	1009.09	1005.00	-1.1	3,187	-0.03%
2023/07/24	1	998.00	1	1019.71	1010.00	0	3,204	0.00%
2023/07/21	0.1	985.00	0	0.00	985.00	0.1	3,223	0.00%
2023/07/13	0.2	766.00	1	761.00	760.00	-0.9	3,097	-0.03%
2023/07/12	0	775.00	0	788.00	770.00	0	3,076	0.00%
2023/07/11	0.1	809.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	0	806.65	0.1	802.00	808.00	-0.1	3,023	0.00%
2023/07/07	0	808.00	0	0.00	805.00	0	3,001	0.00%
2023/07/06	0	815.00	0	0.00	802.00	0	2,975	0.00%
2023/07/05	4.1	841.76	3	837.03	845.00	1.1	2,908	0.04%
2023/07/04	0	798.00	1	787.00	796.00	-1	2,850	-0.03%
2023/07/03	0.1	786.00	0	0.00	784.00	0.1	2,845	0.00%
2023/06/30	1	779.00	2	781.50	779.00	-1	2,830	-0.04%
2023/06/29	1	769.00	1	789.00	769.00	0	2,898	0.00%
2023/06/28	1	771.00	0.1	775.00	771.00	0.9	2,933	0.03%
2023/06/27	0	0.00	0.1	747.00	752.00	-0.1	3,006	0.00%
2023/06/26	0	698.00	0	0.00	725.00	0	3,075	0.00%
2023/06/21	0	706.67	1	702.00	704.00	-1	3,205	-0.03%
2023/06/20	1	724.00	0	0.00	713.00	1	3,262	0.03%
2023/06/15	0.1	728.00	0	0.00	728.00	0.1	3,341	0.00%
2023/06/14	0	713.80	0	0.00	715.00	0	3,507	0.00%
2023/06/13	0.1	720.00	0	0.00	714.00	0.1	3,600	0.00%
2023/06/12	1.1	716.88	1	733.00	720.00	0.1	3,671	0.00%
2023/06/09	0	0.00	1	746.00	755.00	-1	3,717	-0.03%
2023/06/08	0	724.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	751.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	1	751.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	1	770.00	0	0.00	762.00	1	3,718	0.03%
2023/05/31	0	768.00	0	0.00	762.00	0	3,778	0.00%
2023/05/30	0	764.00	1	768.00	761.00	-1	3,753	-0.03%
2023/05/29	1	781.01	0	0.00	781.00	1	3,706	0.03%
2023/05/26	0	768.00	0	0.00	762.00	0	3,682	0.00%
2023/05/25	1.1	760.79	2.3	763.30	762.00	-1.2	3,666	-0.03%
2023/05/24	0.4	788.15	0	0.00	778.00	0.4	3,617	0.01%
2023/05/23	1	806.96	1.4	798.52	807.00	-0.3	3,566	-0.01%
2023/05/22	0.1	788.00	1	795.00	791.00	-0.9	3,540	-0.03%
2023/05/19	2.4	785.68	2	780.00	779.00	0.4	3,520	0.01%
2023/05/18	1	803.00	0.1	816.00	798.00	0.9	3,475	0.03%
2023/05/17	1.1	812.45	2	813.50	815.00	-0.9	3,408	-0.03%
2023/05/16	3	797.00	2	798.50	787.00	1	3,326	0.03%
2023/05/15	1	803.00	1.9	797.21	782.00	-0.9	3,363	-0.03%
2023/05/12	2	749.00	2	758.00	777.00	0	3,403	0.00%
2023/05/10	1	782.00	0	0.00	782.00	1	3,577	0.03%
2023/05/09	2	789.84	2	772.00	779.00	0	3,686	0.00%
2023/05/08	0	0.00	0.1	815.00	780.00	-0.1	3,760	0.00%
2023/05/05	1	832.00	0.1	831.59	832.00	0.9	3,734	0.02%
2023/05/04	0	0.00	0.1	798.00	837.00	-0.1	3,683	0.00%
2023/05/03	0	0.00	1	759.00	766.00	-1	3,593	-0.03%
2023/05/02	0	0.00	1	743.00	758.00	-1	3,578	-0.03%
2023/04/28	1	730.00	1	750.00	730.00	0	3,568	0.00%
2023/04/27	2	729.50	1	738.00	735.00	1	3,573	0.03%
2023/04/25	4	720.82	3	704.00	704.00	1	3,530	0.03%
2023/04/24	1	721.00	1	722.00	725.00	0	3,510	0.00%
2023/04/21	0.2	723.17	0	0.00	711.00	0.2	3,484	0.01%
2023/04/20	0.3	804.67	0	818.00	789.00	0.3	3,424	0.01%
2023/04/19	0	843.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0.2	801.08	0	0.00	788.00	0.2	3,460	0.01%
2023/04/14	0.3	780.85	0	0.00	773.00	0.3	3,592	0.01%
2023/04/12	0	800.00	0	0.00	788.00	0	3,791	0.00%
2023/04/07	0	808.00	0	0.00	814.00	0	3,945	0.00%
2023/03/31	0	0.00	0.7	741.00	740.00	-0.7	4,051	-0.02%
2023/03/30	4.4	801.75	4	784.25	756.00	0.4	4,170	0.01%
2023/03/29	0	0.00	0.1	751.00	772.00	-0.1	4,120	0.00%
2023/03/28	1.1	698.00	1.3	702.21	702.00	-0.2	4,090	0.00%
2023/03/27	2.1	719.05	2.1	723.05	709.00	0.1	4,005	0.00%
2023/03/24	3	678.33	3	670.00	700.00	0	3,908	0.00%
2023/03/23	1	629.00	1	642.00	654.00	0	3,784	0.00%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	1	553.00	2	561.50	541.00	-1	3,826	-0.03%
2023/03/20	3.1	575.21	0	574.00	561.00	3	3,833	0.08%
2023/03/17	8	563.63	8	562.63	582.00	0	3,809	0.00%
2023/03/16	2	564.01	2	568.00	564.00	0	3,680	0.00%
2023/03/15	2	563.00	3	562.00	572.00	-1	3,651	-0.03%
2023/03/14	2	525.00	2.2	527.92	520.00	-0.2	3,643	0.00%
2023/03/13	0	0.00	0.1	500.00	505.00	-0.1	3,585	0.00%
2023/03/10	1	499.50	1	505.00	496.50	0	3,566	0.00%
2023/03/08	0.1	492.88	0	0.00	486.50	0.1	3,542	0.00%
2023/03/07	0.1	505.00	0	0.00	497.50	0.1	3,522	0.00%
2023/03/06	0.1	501.00	0.2	520.00	522.00	-0.1	3,491	0.00%
2023/02/22	0	0.00	0	497.50	493.00	0	3,530	0.00%
2023/02/21	0	487.50	0	0.00	500.00	0	3,755	0.00%
2023/02/15	0.2	461.00	0	0.00	469.00	0.2	4,399	0.00%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/10	1.2	539.87	0	0.00	541.00	1.2	4,512	0.03%
2023/02/09	1	530.00	1	524.00	528.00	0	4,414	0.00%
2023/02/08	1	473.02	3	499.73	514.00	-2	4,361	-0.05%
2023/02/07	4	439.60	4	448.25	468.00	0	4,205	0.00%
2023/02/06	1	439.50	2	440.25	425.50	-1	4,157	-0.02%
2023/02/03	0	0.00	0.1	413.50	411.50	-0.1	4,129	0.00%
2023/01/30	0.1	404.00	0	0.00	398.00	0.1	4,283	0.00%
2023/01/13	2	383.57	2	383.00	383.50	0	4,323	0.00%
2023/01/11	0	398.00	0	0.00	394.50	0	4,396	0.00%
2023/01/10	1	408.26	0	0.00	407.00	1	4,411	0.02%
2023/01/06	0.1	410.18	0	0.00	406.50	0.1	4,578	0.00%
2023/01/05	0.1	424.04	0	0.00	414.50	0.1	4,692	0.00%
2023/01/04	0	432.00	0.1	428.00	426.00	0	4,737	0.00%
2023/01/03	0.1	424.00	0.1	430.00	434.50	-0.1	4,817	0.00%
2022/12/30	0	0.00	0	427.50	414.50	0	4,864	0.00%
2022/12/29	1	415.00	1	417.50	420.00	0	4,806	0.00%
2022/12/28	1	415.50	1	419.00	411.50	0	4,788	0.00%
2022/12/27	2	411.51	2	408.50	412.50	0	4,834	0.00%
2022/12/26	9	417.34	9	421.44	419.00	0	4,911	0.00%
2022/12/23	0	0.00	1	411.00	406.50	-1	4,966	-0.02%
2022/12/22	4	423.25	3.2	417.06	416.00	0.9	5,012	0.02%
2022/12/19	0	0.00	1	403.00	397.50	-1	5,055	-0.02%
2022/12/16	1	386.00	0	0.00	383.50	1	5,127	0.02%
2022/12/14	1.1	394.98	1	403.00	402.00	0.1	5,271	0.00%
2022/12/13	4	407.25	5	413.00	402.00	-1	5,280	-0.02%
2022/12/09	2	389.00	0	0.00	394.50	2	5,367	0.04%
2022/12/08	2	391.67	2	395.25	387.50	0	5,448	0.00%
2022/12/07	3	398.39	2	397.50	400.00	1	5,430	0.02%
2022/12/06	0.1	418.75	0	0.00	418.00	0.1	5,360	0.00%
2022/11/25	0	0.00	3.2	416.97	416.00	-3.2	5,431	-0.06%
2022/11/24	0.1	463.00	0	0.00	462.00	0.1	5,400	0.00%
2022/11/18	0	0.00	2	420.00	429.00	-2	5,360	-0.04%
2022/11/17	2	428.75	2	425.50	428.50	0	5,353	0.00%
2022/11/16	2	408.50	2	421.00	421.00	0	5,134	0.00%
2022/11/15	5.1	373.83	2	385.00	401.50	3.1	4,963	0.06%
2022/11/14	1	363.00	2	366.00	365.00	-1	4,767	-0.02%
2022/11/09	4	321.75	6	318.67	320.00	-2	4,639	-0.04%
2022/11/08	15	326.57	13	323.38	317.50	2	4,652	0.04%
2022/11/07	3	314.83	6	316.17	312.00	-3	4,589	-0.07%
2022/11/04	3	311.83	0.1	308.50	307.00	2.9	4,582	0.06%
2022/11/03	6	307.58	6	309.33	311.00	0	4,524	0.00%
2022/11/02	10	307.15	10	301.61	310.00	0	4,478	0.00%
2022/11/01	4.1	286.96	4	297.75	302.50	0.1	4,386	0.00%
2022/10/28	4	277.13	4	274.75	268.00	0	4,270	0.00%
2022/10/27	1	274.00	1	275.00	276.00	0	4,224	0.00%
2022/10/26	1	253.50	1.1	261.20	270.50	-0.1	4,167	0.00%
2022/10/25	1	257.00	2	256.25	258.50	-1	4,124	-0.02%
2022/10/21	0	262.50	0	0.00	258.50	0	4,067	0.00%
2022/10/20	0	271.00	0.1	276.00	270.50	-0.1	4,035	0.00%
2022/10/17	4.1	277.07	4	279.50	288.50	0.1	3,967	0.00%
2022/10/14	1	315.00	2	321.00	303.00	-1	3,877	-0.03%
2022/10/13	2	310.84	0	310.00	309.50	2	3,766	0.05%
2022/10/12	0	0.00	1	346.00	343.50	-1	3,646	-0.03%
2022/10/11	2	347.16	2	338.50	348.50	0	3,573	0.00%
2022/10/07	3	336.00	3	336.47	334.00	0	3,434	0.00%
2022/10/06	1	322.00	1	324.00	328.00	0	3,349	0.00%
2022/10/04	0	0.00	1	331.50	325.00	-1	3,387	-0.03%
2022/10/03	1	320.50	0	0.00	317.50	1	3,344	0.03%
2022/09/30	2	330.50	1	330.00	327.50	1	3,269	0.03%
2022/09/29	3	311.67	3	312.33	307.00	0	3,182	0.00%
2022/09/28	3	316.33	3	307.50	297.00	0	3,126	0.00%
2022/09/27	1	313.50	1	306.00	308.50	0	3,064	0.00%
2022/09/26	3	323.83	3.5	321.64	311.50	-0.5	3,003	-0.02%
2022/09/23	1	326.50	0	0.00	330.00	1	3,024	0.03%
2022/09/22	3	335.50	3	335.00	333.00	0	3,173	0.00%
2022/09/21	0.1	305.00	0	0.00	310.00	0.1	3,170	0.00%
2022/09/16	0.1	306.00	0.1	309.00	308.00	0	3,103	0.00%
2022/09/15	0.1	320.50	4	313.50	312.50	-4	3,099	-0.13%
2022/09/14	0	292.00	0	0.00	291.50	0	3,132	0.00%
2022/09/13	4	293.25	0	0.00	291.00	4	3,175	0.13%
2022/09/12	2	296.00	0	0.00	294.50	2	3,275	0.06%
2022/09/07	2	283.25	2	279.75	281.00	0	3,331	0.00%
2022/09/06	0.1	285.50	0	0.00	294.00	0.1	3,336	0.00%
2022/09/05	0.1	293.50	0	0.00	295.50	0.1	3,259	0.00%
2022/09/02	0.1	322.00	0	0.00	309.00	0.1	3,252	0.00%
2022/08/31	0	0.00	0.2	340.00	339.00	-0.2	3,248	-0.01%
2022/08/30	0	0.00	0.1	339.50	345.00	-0.1	3,235	0.00%
2022/08/29	0.1	343.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/26	0.2	347.50	0	0.00	350.00	0.2	3,212	0.01%
2022/08/25	0.1	339.79	0	0.00	346.50	0.1	3,202	0.00%
2022/08/24	0	0.00	0	340.00	353.00	0	3,191	0.00%
2022/08/22	0.1	315.50	1.2	317.99	320.00	-1.1	3,160	-0.04%
2022/08/18	7.1	318.96	7	314.14	319.50	0.1	3,127	0.00%
2022/08/17	2	305.41	2	300.00	305.50	0	3,028	0.00%
2022/08/12	0	0.00	0.1	263.50	268.00	-0.1	2,788	0.00%
2022/08/11	0	0.00	2	249.00	256.50	-2	2,733	-0.07%
2022/08/10	0	0.00	3	236.50	236.50	-3	2,672	-0.11%
2022/08/01	16	223.63	16	225.31	222.00	0	2,564	0.00%
2022/07/28	2	239.25	3	238.83	238.00	-1	2,512	-0.04%
2022/07/27	0	0.00	1	240.00	231.50	-1	2,480	-0.04%
2022/07/26	11	243.09	11	238.95	238.00	0	2,454	0.00%
2022/07/25	7	254.93	0	0.00	241.00	7	2,415	0.29%
2022/07/15	1	212.00	1	214.50	218.00	0	2,190	0.00%
2022/07/14	1	220.50	1	212.50	220.50	0	2,155	0.00%
2022/07/12	1	230.00	1	234.00	224.00	0	2,041	0.00%
2022/07/07	1	245.00	1	242.00	238.00	0	1,827	0.00%
2022/07/05	1	248.50	1	248.50	255.50	0	1,722	0.00%
2022/07/01	0	252.50	1.2	255.50	245.00	-1.2	1,619	-0.07%
2022/06/30	33.2	263.41	32	268.81	266.00	1.2	1,522	0.08%
2022/06/28	1	250.50	1	246.00	238.00	0	1,088	0.00%
2022/06/24	0	0.00	2	241.00	237.00	-2	954	-0.21%
2022/06/23	14	243.71	11	243.95	245.00	3	894	0.34%
2022/06/22	4	242.00	7	241.64	244.00	-3	798	-0.38%
2022/06/21	1	237.50	0	0.00	244.50	1	636	0.16%
2022/06/20	1	245.00	1.1	239.68	222.50	-0.1	555	-0.02%
2022/06/17	1.1	226.23	2	229.00	239.00	-0.9	427	-0.21%
2022/06/16	1	225.50	1	220.50	219.50	0	353	0.00%
2022/06/15	2	208.00	2	210.00	210.00	0	268	0.00%
2022/01/07	1	169.50	0	0.00	169.50	1	265	0.38%
2021/09/07	1	227.50	0	0.00	226.00	1	644	0.16%
2021/07/22	2	297.75	1	282.00	281.50	1	910	0.11%
2021/05/18	0	0.00	6	280.00	280.50	-6	925	-0.65%
2021/05/17	1	280.00	0	0.00	282.00	1	902	0.11%
2021/05/06	1	253.00	1	243.00	243.00	0	816	0.00%
2021/04/29	0	0.00	1	252.00	251.50	-1	811	-0.12%
2021/04/26	0	0.00	1	243.50	240.00	-1	776	-0.13%
2021/04/21	1	238.00	0	0.00	232.50	1	782	0.13%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	10	244.30	11	251.50	251.50	-1	745	-0.13%
2021/04/06	1	226.50	0	0.00	235.00	1	680	0.15%
2021/01/14	0	0.00	0	167.50	167.00	0	854	0.00%
2021/01/13	0	170.00	0	0.00	169.50	0	843	0.00%
2021/01/12	0	0.00	0.1	178.00	168.50	-0.1	851	-0.01%
2021/01/06	0	0.00	1	190.50	186.50	-1	769	-0.13%
2020/12/25	0	202.33	0	0.00	200.50	0	736	0.01%
2020/12/24	0	202.50	0	0.00	202.00	0	734	0.00%
2020/12/21	1	207.50	0	0.00	210.00	1	721	0.14%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/11/12	2	178.00	0	0.00	175.00	2	667	0.30%
2020/11/10	2	185.00	0	0.00	182.50	2	656	0.30%
2020/11/09	2	184.00	0	0.00	185.50	2	649	0.31%
2020/11/06	0	0.00	2	227.00	233.50	-2	608	-0.33%
2020/11/05	0	0.00	2	230.00	229.00	-2	594	-0.34%
2020/09/22	2	177.50	0	0.00	177.00	2	327	0.61%
2020/09/17	2	179.00	0	0.00	178.00	2	340	0.59%
2020/06/11	0	0.00	5	177.00	162.00	-5	512	-0.98%
2020/06/09	5	178.00	0	0.00	172.00	5	518	0.97%
2020/06/08	5	168.20	5	171.50	171.50	0	481	0.00%
2019/11/22	2	162.50	2	164.00	167.00	0	839	0.00%
2019/11/07	1	161.50	1	161.50	162.00	0	854	0.00%
2019/10/09	1	188.00	1	182.50	182.00	0	1,050	0.00%
2019/10/03	0	0.00	2	184.00	181.00	-2	987	-0.20%
2019/10/02	2	178.50	0	0.00	187.00	2	965	0.21%
2019/09/25	0	0.00	2	173.00	171.50	-2	921	-0.22%
2019/09/24	1	174.50	0	0.00	173.50	1	911	0.11%
2019/09/19	2	167.00	2	169.00	170.00	0	841	0.00%
2019/09/18	1	160.50	4	155.13	160.50	-3	783	-0.38%
2019/09/16	3	153.50	0	0.00	152.50	3	753	0.40%
2019/09/12	0	0.00	1	151.50	150.50	-1	759	-0.13%
2019/09/06	1	148.50	0	0.00	146.00	1	729	0.14%
2019/09/03	0.7	149.50	0	0.00	149.50	0.7	720	0.10%
2019/08/20	8	152.44	8	154.25	155.00	0	664	0.00%
2019/08/01	0	0.00	1	167.50	159.50	-1	578	-0.17%
2019/07/30	0	0.00	1	207.50	193.50	-1	493	-0.20%
2019/07/29	1	205.50	1	209.00	215.00	0	461	0.00%
2019/05/16	0	0.00	1	147.50	145.00	-1	520	-0.19%
2019/05/15	0	0.00	3	143.67	149.00	-3	510	-0.59%
2019/04/17	1	142.50	0	0.00	141.00	1	471	0.21%
2019/03/28	0	0.00	1	151.50	141.00	-1	428	-0.23%
2019/03/27	1	144.00	3	142.83	145.50	-2	366	-0.55%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/02/18	0	0.00	1	135.50	129.00	-1	370	-0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/01/04	0	0.00	4	116.75	118.50	-4	356	-1.12%
2018/12/25	2	107.00	0	0.00	108.50	2	349	0.57%
2018/12/19	2	115.00	0	0.00	114.50	2	343	0.58%
2018/11/14	0	0.00	2	118.50	118.00	-2	301	-0.66%
2018/11/13	4	123.75	4	120.00	125.00	0	285	0.00%
2018/11/08	2	114.50	0	0.00	117.50	2	274	0.73%
2018/11/07	3	104.33	3	106.50	108.00	0	266	0.00%
2018/08/31	1	119.50	2	119.25	119.50	-1	568	-0.18%
2018/08/10	1	134.50	0	0.00	130.00	1	557	0.18%
2018/08/09	3	134.00	0	0.00	132.50	3	568	0.53%
2018/08/08	2	143.25	0	0.00	141.50	2	551	0.36%
2018/08/06	1	140.00	0	0.00	141.00	1	489	0.20%
2018/08/01	0	0.00	1	144.50	143.00	-1	472	-0.21%
2018/07/31	1	153.50	0	0.00	142.00	1	469	0.21%
2018/07/30	0	0.00	1	154.50	157.00	-1	454	-0.22%
2018/07/27	1	165.00	0	0.00	157.50	1	451	0.22%
2018/07/20	1	127.50	0	0.00	128.00	1	467	0.21%
2018/05/16	0	0.00	2	140.50	140.50	-2	572	-0.35%
2018/05/04	1	110.00	0	0.00	114.00	1	533	0.19%
2018/05/02	1	134.50	0	0.00	134.00	1	505	0.20%
2018/04/26	0	0.00	1	141.00	134.50	-1	472	-0.21%
2018/04/25	1	147.50	0	0.00	147.50	1	451	0.22%
2018/03/22	0	0.00	1	80.00	80.50	-1	212	-0.47%
2018/03/16	1	66.40	0	0.00	65.00	1	153	0.65%
2018/03/12	0	0.00	1	60.20	61.50	-1	111	-0.90%
2018/03/09	1	52.00	1	50.30	58.10	0	92	0.00%
2018/03/05	1	44.00	0	0.00	44.50	1	53	1.88%
2018/01/12	0	0.00	1	38.80	38.10	-1	47	-2.12%