台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    3,369
  • 產業
    上市 油電燃氣類股
  • 901人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000.269.5069.90-0.24,042-0.01%
2024/05/10370.4000.0070.3033,8330.08%
2024/04/26171.3000.0071.2013,7020.03%
2024/04/23172.10272.2072.90-13,809-0.03%
2024/04/22172.5000.0072.7013,8870.03%
2024/04/111373.0800.0073.30133,3450.39%
2024/04/091572.9300.0073.30153,2760.46%
2024/04/01171.5000.0071.8012,9940.03%
2024/03/19170.1000.0069.7012,4430.04%
2024/03/1800.000.370.7070.60-0.32,364-0.01%
2024/02/26172.3000.0072.3011,9220.05%
2024/01/190.372.8400.0072.200.31,9220.02%
2024/01/182.172.79072.9072.302.11,8830.11%
2024/01/160.175.4000.0074.800.11,7330.01%
2024/01/1100.00079.0878.7001,6340.00%
2024/01/08180.1000.0080.0011,6780.06%
2024/01/02180.3000.0080.9011,7640.06%
2023/12/250.180.4000.0080.700.11,7450.00%
2023/11/2700.000.583.1082.90-0.51,796-0.03%
2023/11/2100.00683.6085.30-61,817-0.33%
2023/11/1000.00580.3080.30-51,609-0.31%
2023/11/0600.00281.5081.50-21,624-0.12%
2023/11/0300.00080.7080.9001,5990.00%
2023/10/25279.8000.0079.9021,6750.12%
2023/10/191181.9000.0081.50111,7300.64%
2023/10/1100.00380.8081.40-31,780-0.17%
2023/10/04378.2000.0078.1031,7480.17%
2023/09/130.382.60882.2082.60-7.81,748-0.44%
2023/08/15181.2000.0081.0011,8440.05%
2023/08/10881.3000.0081.4082,0220.40%
2023/08/010.181.0000.0081.000.11,8920.01%
2023/07/270.280.5000.0080.800.21,8530.01%
2023/07/2600.00080.1080.1001,8370.00%
2023/07/250.479.1000.0079.000.41,8280.02%
2023/07/20079.0000.0079.1001,7600.00%
2023/07/0600.00182.2081.00-11,596-0.06%
2023/06/2600.00186.6086.80-11,573-0.06%
2023/06/0800.00187.7087.80-11,574-0.06%
2023/06/07188.8000.0088.9011,6080.06%
2023/06/06188.0000.0088.6011,6000.06%
2023/05/2200.000.288.8088.60-0.21,701-0.01%
2023/04/19185.30087.0085.6011,9790.05%
2023/04/1800.00287.0086.50-21,968-0.10%
2023/04/12187.1000.0087.6011,9250.05%
2023/03/2800.00284.1084.30-21,903-0.11%
2023/03/14282.5000.0082.2022,0270.10%
2023/03/08185.1000.0085.7012,0830.05%
2023/03/0300.00183.9083.90-12,167-0.05%
2023/02/2200.00285.8085.10-22,114-0.09%
2023/02/2100.00185.6085.60-12,090-0.05%
2023/02/07182.80182.9082.9002,1930.00%
2023/02/01382.3700.0082.7032,2050.14%
2023/01/1700.00283.9083.10-22,142-0.09%
2023/01/16183.7000.0083.8012,1700.05%
2022/12/08181.7000.0081.3012,6410.04%
2022/12/01184.3000.0084.3012,6650.04%
2022/11/2500.00386.9086.90-32,586-0.12%
2022/11/1100.00183.9083.90-12,531-0.04%
2022/10/1400.00578.0077.90-52,353-0.21%
2022/09/28179.70179.5080.1002,5030.00%
2022/09/22178.8000.0079.3012,6050.04%
2022/09/20180.80180.8080.9002,5400.00%
2022/09/0800.00181.0081.40-12,808-0.04%
2022/09/07180.7000.0080.6012,8280.04%
2022/09/010.482.1000.0083.300.42,9640.01%
2022/08/300.383.0000.0083.200.32,9000.01%
2022/07/200.384.0000.0082.600.33,0910.01%
2022/07/19384.0700.0084.7033,0840.10%
2022/07/1800.00181.5084.20-13,087-0.03%
2022/07/15482.9300.0082.1042,9910.13%
2022/07/13183.4000.0084.2012,9640.03%
2022/07/11287.7500.0087.7022,8890.07%
2022/07/08488.8800.0089.4042,8680.14%
2022/07/06991.3300.0090.3092,8270.32%
2022/07/051392.9400.0093.30132,8220.46%
2022/06/30593.94194.3093.8042,7880.14%
2022/06/2400.00994.9395.00-92,768-0.33%
2022/06/2300.001494.0593.40-142,723-0.51%
2022/06/20394.2300.0094.5032,6150.11%
2022/06/1700.00197.0096.00-12,553-0.04%
2022/06/13394.4000.0095.3032,4900.12%
2022/06/101095.7000.0096.00102,4740.40%
2022/06/0800.001096.4096.10-102,579-0.39%
2022/06/071195.5700.0095.30112,6630.41%
2022/06/061195.79296.5096.7092,7190.33%
2022/06/01296.0000.0096.0022,9680.07%
2022/04/27089.0000.0089.1003,2670.00%
2022/04/07094.0000.0093.6003,2270.00%
2022/03/1600.00193.6094.90-13,170-0.03%
2022/03/150.194.1000.0093.600.13,1140.00%
2022/03/11295.8500.0095.7023,0530.07%
2022/03/101.298.9700.0098.001.22,9670.04%
2022/03/0900.003100.13100.00-32,885-0.10%
2022/03/08199.5000.0099.2012,8210.04%
2022/03/077102.504100.00100.5032,7550.11%
2022/03/0400.001100.00100.50-12,671-0.04%
2022/03/0300.001100.50101.50-12,656-0.04%
2022/03/021102.001102.00100.5002,6390.00%
2022/03/0100.001599.53100.00-152,584-0.58%
2022/02/22396.0300.0096.1032,6080.12%
2022/02/18798.63198.7098.5062,6350.23%
2022/02/17598.7000.0099.5052,6330.19%
2022/02/16197.60198.0098.6002,6180.00%
2022/02/15198.5000.0097.9012,5890.04%
2022/02/142100.35299.5098.9002,5810.00%
2022/02/1100.00299.5098.70-22,541-0.08%
2022/02/10198.7000.0098.5012,5230.04%
2022/02/09197.701498.7098.90-132,536-0.51%
2022/01/25195.5000.0095.6012,5960.04%
2022/01/21597.0200.0096.7052,5890.19%
2022/01/17597.4200.0097.3052,6570.19%
2022/01/14498.1000.0098.5042,6780.15%
2022/01/1200.00199.0099.40-12,723-0.04%
2022/01/111196.951197.6298.4002,7670.00%
2022/01/0500.00196.3096.20-12,965-0.03%
2021/12/29195.7000.0096.5013,3290.03%
2021/12/1500.00094.8094.7004,4130.00%
2021/11/2900.000.196.1097.20-0.14,2550.00%
2021/11/26196.80097.5397.0014,2390.02%
2021/11/24197.4000.0098.8014,2790.02%
2021/11/23196.11195.6096.0004,2620.00%
2021/11/19099.1000.0098.8004,2570.00%
2021/11/1010102.2510102.00102.5004,3330.00%
2021/11/0800.001101.50102.00-14,327-0.02%
2021/11/041100.501100.50101.5004,2950.00%
2021/10/200.1104.5000.00104.000.14,5470.00%
2021/10/073101.503101.00102.0004,3870.00%
2021/10/06198.9000.00101.5014,2900.02%
2021/10/0500.001100.0098.90-14,158-0.02%
2021/10/01196.0000.0096.8013,9450.03%
2021/09/291102.513103.33102.00-23,739-0.05%
2021/09/22093.2000.0092.8003,3050.00%
2021/09/06197.0000.0096.6013,4100.03%
2021/08/31196.80197.5097.8003,4930.00%
2021/08/25194.1000.0094.6013,5370.03%
2021/08/2400.00295.0095.00-23,542-0.06%
2021/08/19393.00190.6091.1023,5440.06%
2021/07/191101.0000.00102.0014,0790.02%
2021/07/0800.000.2109.00109.00-0.24,4010.00%
2021/07/050.3116.0000.00115.500.34,5160.01%
2021/06/2200.001105.50106.00-14,564-0.02%
2021/06/211103.0000.00103.5014,5830.02%
2021/06/161109.502.1110.07111.50-1.14,606-0.02%
2021/06/0400.001106.50106.50-14,627-0.02%
2021/06/0100.002102.50102.00-24,643-0.04%
2021/05/24197.3000.0097.5015,1240.02%
2021/05/17195.5000.0095.4015,4220.02%
2021/05/1400.000.196.0096.70-0.15,4920.00%
2021/05/12199.805597.6697.70-545,353-1.01%
2021/05/102106.753107.50107.50-15,101-0.02%
2021/05/074105.882105.50105.0025,1500.04%
2021/05/0618106.723106.50108.50155,1100.29%
2021/05/0437104.1100.00101.00374,9270.75%
2021/05/033103.0000.00102.0034,7780.06%
2021/04/1500.001101.50101.50-14,770-0.02%
2021/04/1300.00199.20100.00-14,773-0.02%
2021/04/0800.00497.8598.20-44,801-0.08%
2021/04/06197.1000.0097.4014,8530.02%
2021/04/0100.00296.5096.70-24,850-0.04%
2021/03/24195.1000.0095.4014,7250.02%
2021/03/19595.3000.0095.8054,8330.10%
2021/03/1600.00399.30100.50-34,676-0.06%
2021/03/0800.001102.50102.50-14,739-0.02%
2021/03/05199.70199.8099.0004,6880.00%
2021/03/0300.00199.30100.00-14,698-0.02%
2021/03/02198.60197.9097.0004,6090.00%
2021/02/26199.9000.00100.0014,5820.02%
2021/02/2500.001102.50102.50-14,480-0.02%
2021/02/241100.5000.00100.5014,5010.02%
2021/02/23199.50199.30103.0004,4670.00%
2021/02/22198.4000.0098.2014,3840.02%
2021/02/19197.1000.0097.0014,4370.02%
2021/02/0500.00192.1091.90-14,398-0.02%
2021/02/03191.1000.0091.7014,7520.02%
2021/01/29189.8000.0089.1014,8820.02%
2021/01/27394.1000.0094.0034,7360.06%
2021/01/1400.001100.50102.00-14,552-0.02%
2021/01/1100.003101.50102.00-34,454-0.07%
2021/01/0800.003101.83104.00-34,413-0.07%
2021/01/071100.0000.00100.0014,3160.02%
2021/01/061100.50499.0099.50-34,293-0.07%
2021/01/05198.9000.0099.2014,2110.02%
2020/12/31699.52299.7099.8044,1240.10%
2020/12/30195.80197.2098.5004,0490.00%
2020/12/2100.00295.0094.90-24,034-0.05%
2020/12/0400.00193.6094.90-13,821-0.03%
2020/11/30193.0000.0090.5013,7180.03%
2020/11/2600.00195.3095.60-13,579-0.03%
2020/11/2400.00195.5094.80-13,530-0.03%
2020/11/2300.00195.7094.70-13,470-0.03%
2020/11/19193.9000.0094.0013,3450.03%
2020/11/1800.00193.3093.30-13,297-0.03%
2020/11/1300.00190.6092.20-13,104-0.03%
2020/11/121189.991192.0692.2003,0470.00%
2020/11/11191.90389.8092.20-22,894-0.07%
2020/11/10185.70885.0886.00-72,579-0.27%
2020/11/0900.00181.8081.90-12,379-0.04%
2020/10/05681.0000.0080.5062,7860.22%
2020/09/24179.6000.0079.4012,8450.04%
2020/09/0900.001181.5081.20-113,033-0.36%
2020/09/08381.5000.0082.2033,0810.10%
2020/08/20181.0000.0081.6013,9650.03%
2020/08/17084.9000.0084.6004,0530.00%
2020/07/28182.0000.0082.1014,9440.02%
2020/07/27183.5000.0083.5015,0300.02%
2020/07/1600.00185.1085.80-15,248-0.02%
2020/07/15184.5000.0084.3015,2330.02%
2020/07/09388.1000.0088.2035,1820.06%
2020/07/07089.0000.0088.9005,1870.00%
2020/07/03288.9000.0088.9025,2180.04%
2020/07/0200.00189.0089.80-15,258-0.02%
2020/07/0100.00188.7088.50-15,318-0.02%
2020/06/3000.00188.7088.50-15,394-0.02%
2020/06/19388.0000.0088.1035,5080.05%
2020/06/18188.8000.0088.5015,4880.02%
2020/06/17089.3000.0089.2005,5020.00%
2020/06/12290.70289.5091.0005,5900.00%
2020/06/111493.1100.0093.00145,5890.25%
2020/06/09196.00196.0096.0005,7150.00%
2020/06/08195.4000.0095.0015,7420.02%
2020/06/02090.30290.2090.30-25,725-0.03%
2020/05/28188.0000.0087.9015,5130.02%
2020/05/27189.1000.0089.0015,5000.02%
2020/05/26089.70190.0089.60-15,526-0.02%
2020/05/25188.5000.0089.0015,5190.02%
2020/05/2100.00292.1092.00-25,423-0.04%
2020/05/20191.7000.0091.0015,3760.02%
2020/05/1920.192.71193.6092.1019.15,3300.36%
2020/05/14186.40187.0086.7004,9800.00%
2020/05/13185.30287.2087.60-14,926-0.02%
2020/05/12186.1000.0086.5014,9150.02%
2020/05/0800.001387.4688.30-134,817-0.27%
2020/05/07284.5000.0084.4024,7020.04%
2020/04/3000.00189.0089.70-14,527-0.02%
2020/04/2900.00182.2083.70-14,467-0.02%
2020/04/21179.1000.0079.5014,4440.02%
2020/04/1600.001882.0082.10-184,400-0.41%
2020/04/07280.3000.0081.5024,6170.04%
2020/03/25279.5000.0078.5024,3050.05%
2020/03/2400.00476.2377.40-44,250-0.09%
2020/03/17168.3000.0069.4013,9710.03%
2020/03/1600.00370.2070.00-33,891-0.08%
2020/03/12277.5500.0077.1023,6110.06%
2020/03/11580.8400.0080.7053,5320.14%
2020/03/09283.50183.2082.9013,4120.03%
2020/03/05188.5000.0088.5013,2640.03%
2020/03/02184.0000.0085.0013,2380.03%
2020/02/27286.2000.0086.1023,3670.06%
2020/02/2400.00488.4088.00-43,326-0.12%
2020/02/20190.0000.0089.6013,3290.03%
2020/02/17189.5000.0089.6013,3530.03%
2020/02/13190.1000.0089.8013,3850.03%
2020/02/1100.00289.1088.80-23,354-0.06%
2020/02/10289.9000.0089.5023,3130.06%
2020/02/0700.00289.0589.20-23,322-0.06%
2020/02/03188.2000.0087.5013,2340.03%
2020/01/30191.80291.4089.90-13,089-0.03%
2020/01/1600.00195.7095.70-12,995-0.03%
2019/12/19497.4000.0097.3042,5600.16%
2019/09/162105.002104.00104.0002,6430.00%
2019/08/19299.1000.0098.1022,5970.08%
2019/08/0600.001101.50102.00-12,640-0.04%
2019/07/051107.0000.00107.0012,7510.04%
2019/07/021108.0000.00108.0012,7710.04%
2019/06/201111.0000.00111.0012,5920.04%
2019/02/1800.003115.50115.50-32,783-0.11%
2019/01/0800.001108.00107.50-12,870-0.03%
2019/01/031103.5000.00104.0013,0040.03%
2018/12/043112.5000.00112.5033,8600.08%
2018/11/151111.001111.50111.0003,5390.00%
2018/11/121117.001114.00117.0003,4010.00%
2018/10/3100.002121.25122.00-23,247-0.06%
2018/10/231120.0000.00120.5013,1380.03%
2018/10/191120.0000.00119.5013,1120.03%
2018/10/112127.0000.00126.5022,8350.07%
2018/10/031140.501143.50140.0002,3120.00%
2018/09/251143.5000.00142.0012,2000.05%
2018/07/2600.001120.50120.00-12,698-0.04%
2018/07/021121.5000.00121.0012,6620.04%
2018/06/151120.5000.00121.0013,0050.03%
2018/01/0500.000119.50120.0002,4790.00%
〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨-2024/04/10
台塑化 相關文章