倉和 (6538)-元大-三重券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
182.5
漲跌
--
漲幅
0.00%
成交量
1,858張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	45	185.39	0	0.00	182.50	45	1,890	2.38%
2024/05/21	10	182.50	0	0.00	182.50	10	1,877	0.53%
2024/05/20	0	178.50	0	0.00	177.50	0	1,871	0.00%
2024/05/16	0.1	178.75	0	0.00	176.00	0.1	1,866	0.01%
2024/05/10	1	188.00	1	188.00	188.00	0	1,752	0.00%
2024/05/07	0	0.00	0.1	168.50	167.00	-0.1	1,590	0.00%
2024/05/06	0	0.00	0	171.00	169.50	0	1,579	0.00%
2024/05/03	1.1	180.46	0	0.00	172.50	1.1	1,559	0.07%
2024/05/02	0	0.00	1	169.00	169.50	-1	1,488	-0.07%
2024/04/30	1	167.50	10	169.00	167.50	-9	1,475	-0.61%
2024/04/24	0	0.00	1	168.50	167.00	-1	1,415	-0.07%
2024/04/23	1	164.00	0	0.00	165.00	1	1,385	0.07%
2024/04/22	2	165.00	2	158.00	158.50	0	1,363	0.00%
2024/04/17	1	155.50	1	156.02	155.50	0	1,338	0.00%
2024/04/09	1	162.50	1	161.00	161.00	0	1,267	0.00%
2024/04/08	0	0.00	10	161.00	164.00	-10	1,255	-0.80%
2024/04/03	11	159.36	1	162.00	158.50	10	1,240	0.81%
2024/04/02	0	0.00	1	159.50	158.50	-1	1,189	-0.08%
2024/04/01	1	155.00	0	0.00	159.00	1	1,185	0.08%
2024/03/22	0	0.00	2	155.50	159.00	-2	1,119	-0.18%
2024/03/18	1	143.50	0	0.00	144.00	1	1,052	0.09%
2024/03/08	10	133.50	0.1	134.00	131.00	9.9	1,378	0.72%
2024/03/07	0.1	143.00	0	0.00	138.00	0.1	1,366	0.01%
2024/03/06	0	0.00	1	147.00	145.00	-1	1,370	-0.07%
2024/02/29	1	143.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	0	0.00	1	147.00	144.50	-1	1,464	-0.07%
2024/02/26	1	145.00	0	0.00	144.50	1	1,448	0.07%
2024/02/23	0	0.00	13	143.69	147.00	-13	1,438	-0.90%
2024/02/22	11	141.05	0	0.00	141.00	11	1,398	0.79%
2024/02/21	0	0.00	1	146.00	144.00	-1	1,384	-0.07%
2024/02/20	2	142.50	1	143.00	143.00	1	1,374	0.07%
2024/02/19	1	146.04	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	147.00	147.00	-1	1,351	-0.07%
2024/02/05	2	140.75	3	141.33	143.50	-1	1,342	-0.07%
2024/01/26	0	0.00	0	139.00	137.50	0	1,430	0.00%
2024/01/25	1	139.00	0	0.00	137.50	1	1,428	0.07%
2024/01/19	1	143.50	0	0.00	143.50	1	1,406	0.07%
2024/01/15	0	155.00	2	155.50	152.00	-2	1,395	-0.14%
2024/01/03	2	159.00	1	159.00	158.50	1	1,369	0.07%
2023/12/26	0	0.00	0.1	166.00	164.00	-0.1	1,378	-0.01%
2023/12/25	0	0.00	0.1	165.75	164.50	-0.1	1,372	0.00%
2023/12/22	1	167.00	0	0.00	167.00	1	1,373	0.07%
2023/12/20	0.1	174.09	9	172.50	173.00	-8.9	1,362	-0.66%
2023/12/19	0.1	177.00	0	0.00	177.00	0.1	1,355	0.01%
2023/12/18	0	0.00	0.1	181.50	181.00	-0.1	1,354	0.00%
2023/12/15	0.1	187.50	0	0.00	186.00	0.1	1,343	0.00%
2023/12/14	0	0.00	3	192.50	187.00	-3	1,341	-0.22%
2023/12/07	3	190.67	1	189.50	190.50	2	1,244	0.16%
2023/12/06	2	187.00	1	188.06	191.50	1	1,188	0.08%
2023/12/05	7	178.79	9	177.56	183.00	-2	1,088	-0.18%
2023/12/04	5	173.00	1	173.00	170.00	4	973	0.41%
2023/12/01	1	169.00	1	171.00	170.50	0	979	0.00%
2023/11/30	3	170.67	18	166.44	169.50	-15	1,061	-1.41%
2023/11/29	26	160.00	21	162.07	163.50	5	999	0.50%
2023/11/28	0	160.50	2	157.50	159.00	-2	978	-0.20%
2023/11/21	1	155.00	0	0.00	149.00	1	1,149	0.09%
2023/11/20	1	154.50	0	0.00	154.00	1	1,175	0.09%
2023/11/15	0	0.00	1	155.00	156.50	-1	1,285	-0.08%
2023/11/14	1	152.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	3	154.00	3	155.50	156.00	0	1,444	0.00%
2023/11/09	2	152.00	0	0.00	152.50	2	1,487	0.13%
2023/11/08	20	148.00	20	150.00	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	143.25	148.00	-2	1,573	-0.13%
2023/11/03	2	135.00	2	134.75	133.50	0	1,551	0.00%
2023/10/25	2	138.00	0	0.00	134.50	2	1,934	0.10%
2023/10/20	10	135.00	10	134.00	133.00	0	2,087	0.00%
2023/10/11	20	149.00	20	147.00	145.50	0	2,047	0.00%
2023/10/05	0	163.00	0	0.00	158.00	0	2,048	0.00%
2023/10/03	10	166.00	0	0.00	158.50	10	2,154	0.46%
2023/09/15	1	174.50	0	0.00	174.00	1	2,357	0.04%
2023/09/14	1	172.00	4	170.75	173.00	-3	2,357	-0.13%
2023/09/13	0	0.00	3	168.00	167.50	-3	2,353	-0.13%
2023/09/12	0	0.00	4	172.00	172.50	-4	2,361	-0.17%
2023/09/11	1	177.00	0	0.00	169.50	1	2,349	0.04%
2023/09/06	2	179.50	0	0.00	176.00	2	2,317	0.09%
2023/09/05	12	182.88	1	189.00	180.50	11	2,282	0.48%
2023/08/28	0	0.00	1	176.50	177.00	-1	2,075	-0.05%
2023/08/25	2	170.75	2	176.50	171.00	0	2,050	0.00%
2023/08/24	3	173.50	2	175.00	175.50	1	1,957	0.05%
2023/08/23	0	0.00	2	171.75	173.50	-2	1,929	-0.10%
2023/08/22	1	169.00	0	0.00	162.00	1	1,885	0.05%
2023/08/21	3	168.67	2	169.25	170.00	1	1,854	0.05%
2023/08/18	0	0.00	0.1	169.00	168.00	-0.1	1,817	0.00%
2023/08/17	0.1	167.50	0	0.00	167.00	0.1	1,714	0.00%
2023/08/16	0	0.00	1	160.50	160.50	-1	1,639	-0.06%
2023/08/14	1	159.00	0	0.00	161.50	1	1,586	0.06%
2023/08/02	0	0.00	0.1	166.00	164.00	-0.1	1,499	-0.01%
2023/08/01	0.1	155.00	0	0.00	155.50	0.1	1,477	0.01%
2023/07/12	0	0.00	0	148.50	148.50	0	1,367	0.00%
2023/07/10	1	148.50	11	146.36	147.00	-10	1,400	-0.71%
2023/07/07	13	144.38	3	146.00	143.00	10	1,369	0.73%
2023/07/06	2	137.50	3	132.67	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	121.00	125.00	-1	1,208	-0.08%
2023/06/29	0	0.00	0.2	104.50	107.00	-0.2	1,170	-0.02%
2023/06/20	2	106.01	0	0.00	106.50	2	1,164	0.17%
2023/06/19	0	0.00	0.1	105.00	103.50	-0.1	1,158	-0.01%
2023/06/16	0.1	106.00	0	0.00	105.50	0.1	1,155	0.01%
2023/06/07	0	103.50	0	0.00	104.00	0	1,128	0.00%
2023/05/18	0	0.00	2	117.50	109.50	-2	1,069	-0.19%
2023/05/09	2	115.50	0	0.00	115.50	2	947	0.21%
2023/05/03	0	0.00	1	111.00	113.00	-1	766	-0.13%
2023/04/28	0	0.00	5	107.50	108.50	-5	695	-0.72%
2023/04/27	2	104.00	1	103.00	103.00	1	677	0.15%
2023/04/25	1	107.00	1	102.00	105.00	0	656	0.00%
2023/04/21	2	110.25	2	114.25	105.00	0	611	0.00%
2023/04/20	2	111.75	0	0.00	108.00	2	565	0.35%
2023/04/19	1	113.50	1	115.50	114.00	0	540	0.00%
2023/04/18	1	111.00	1	116.00	111.00	0	499	0.00%
2023/04/14	2	110.25	1	109.00	111.00	1	442	0.23%
2023/04/13	1	111.50	1	113.00	108.00	0	411	0.00%
2023/04/12	1	99.60	1	102.00	107.50	0	340	0.00%
2023/04/07	0	0.00	2	96.90	96.90	-2	217	-0.92%
2023/03/31	0	0.00	1	84.80	85.10	-1	164	-0.61%
2023/03/28	1	84.00	0	0.00	83.10	1	161	0.62%
2023/03/27	0	0.00	1	85.50	84.70	-1	159	-0.63%
2023/03/24	0	83.40	0	0.00	83.10	0	154	0.00%
2023/03/22	1	84.40	0	0.00	83.70	1	152	0.65%
2023/03/21	0	83.20	0	0.00	83.10	0	153	0.00%
2022/11/21	0	0.00	2	72.10	71.60	-2	196	-1.02%
2022/10/24	0	65.00	0	0.00	65.00	0	222	0.00%
2022/10/20	0	65.20	0	0.00	64.90	0	222	0.00%
2022/09/02	1	90.00	0	0.00	88.80	1	248	0.40%
2022/08/31	3	85.60	3	86.27	85.00	0	221	0.00%
2022/05/18	1	93.00	0	0.00	91.80	1	424	0.24%
2022/04/25	0	76.00	0	0.00	73.00	0	409	0.00%
2022/01/26	0	0.00	1	85.90	84.80	-1	815	-0.12%
2022/01/20	1	99.70	1	101.50	99.40	0	794	0.00%
2022/01/19	1	99.50	0	0.00	101.50	1	786	0.13%
2022/01/18	0	0.00	1	100.00	101.50	-1	777	-0.13%
2022/01/17	1	105.00	1	104.50	105.00	0	753	0.00%
2022/01/14	0	0.00	1	97.70	107.00	-1	708	-0.14%
2022/01/06	1	94.30	0	0.00	92.00	1	495	0.20%
2021/12/27	1	101.50	0	0.00	96.00	1	435	0.23%
2021/12/24	2	93.35	3	94.83	94.90	-1	388	-0.26%
2021/10/05	2	75.30	2	76.40	75.20	0	496	0.00%
2021/10/04	9	89.00	9	87.14	80.30	0	487	0.00%
2021/10/01	0	0.00	0.3	85.60	89.10	-0.3	455	-0.07%
2021/09/15	0.1	78.90	0	0.00	78.80	0.1	442	0.02%
2021/09/01	0.2	83.60	0	0.00	83.10	0.2	455	0.04%
2021/08/26	1	97.20	0	0.00	97.00	1	445	0.22%
2021/08/02	2	120.00	0	0.00	120.00	2	499	0.40%
2021/07/29	1	131.50	1	132.00	132.00	0	472	0.00%
2021/07/13	0	0.00	0	109.00	111.00	0	370	-0.01%
2021/07/01	0	0.00	1	112.50	109.00	-1	468	-0.21%
2021/06/30	2	114.50	0	0.00	112.00	2	470	0.43%
2021/06/25	1	115.50	0	0.00	114.00	1	480	0.21%
2021/05/12	0	0.00	3	107.33	107.50	-3	542	-0.55%
2021/05/11	0	0.00	2	117.00	117.50	-2	526	-0.38%
2021/04/12	0	0.00	0.1	172.50	170.00	-0.1	637	-0.01%
2021/04/09	1	173.00	1.1	174.16	173.00	-0.1	636	-0.02%
2021/04/08	2	179.25	1	176.00	176.00	1	630	0.16%
2021/03/29	0	0.00	0.2	163.00	164.50	-0.2	603	-0.03%
2021/03/17	0.1	159.50	0	0.00	158.00	0.1	635	0.02%
2021/03/15	0.1	161.50	0	0.00	161.00	0.1	655	0.01%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/02/26	0.1	167.50	0	0.00	166.50	0.1	777	0.01%
2021/02/24	0.1	176.00	0	0.00	171.00	0.1	901	0.01%
2021/02/19	0	0.00	0	166.00	166.00	0	1,020	0.00%
2021/01/06	0	0.00	1	180.00	179.00	-1	1,496	-0.07%
2021/01/04	0	0.00	4	181.50	185.50	-4	1,535	-0.26%
2020/12/07	0.1	193.59	0	0.00	193.50	0.1	2,303	0.00%
2020/12/04	1	205.00	0	0.00	199.00	1	2,336	0.04%
2020/12/01	2	208.25	1	206.00	204.00	1	2,566	0.04%
2020/11/30	3.2	214.03	1	212.00	207.50	2.2	2,717	0.08%
2020/11/27	4	211.38	4	211.00	211.50	0	2,799	0.00%
2020/11/26	1	207.00	1	208.50	208.00	0	2,833	0.00%
2020/11/25	1	213.00	3	212.67	207.50	-2	2,865	-0.07%
2020/11/24	3	212.83	2	218.75	212.00	1	2,947	0.03%
2020/11/23	4	220.63	3	219.50	219.00	1	2,974	0.03%
2020/11/20	3	201.00	5	212.00	210.50	-2	2,945	-0.07%
2020/11/19	3	194.00	0	0.00	194.50	3	2,885	0.10%
2020/11/17	1	196.50	1	192.50	191.50	0	3,095	0.00%
2020/11/13	1	190.00	0	0.00	193.00	1	3,225	0.03%
2020/11/11	0	0.00	1	189.50	191.00	-1	3,345	-0.03%
2020/11/10	3	200.83	1	192.00	193.50	2	3,354	0.06%
2020/10/16	0	0.00	1	206.50	206.00	-1	3,322	-0.03%
2020/10/07	0	0.00	2	237.75	238.00	-2	3,226	-0.06%
2020/10/06	1	234.00	0	0.00	228.50	1	3,157	0.03%
2020/09/29	1	237.00	2	227.50	232.00	-1	3,146	-0.03%
2020/09/25	1	245.00	0	0.00	234.00	1	3,125	0.03%
2020/09/24	0.8	248.50	0	0.00	248.50	0.8	3,075	0.03%
2020/09/22	1	252.50	0	0.00	250.00	1	3,079	0.03%
2020/09/18	0.1	260.50	0	0.00	265.00	0.1	3,080	0.00%
2020/09/17	1	269.00	0	0.00	260.50	1	3,065	0.03%
2020/09/15	2	264.25	3	264.33	258.50	-1	2,995	-0.03%
2020/09/14	1	247.00	1	252.00	252.00	0	2,930	0.00%
2020/09/10	1	273.00	1	262.50	263.50	0	2,858	0.00%
2020/09/09	1	277.00	0	0.00	268.00	1	2,827	0.04%
2020/09/08	0	0.00	1	258.50	274.50	-1	2,803	-0.04%
2020/09/04	1	286.50	1	292.50	275.00	0	2,759	0.00%
2020/09/03	1	280.00	1	283.50	280.00	0	2,667	0.00%
2020/09/02	0	0.00	1	246.50	266.00	-1	2,568	-0.04%
2020/08/31	0	0.00	1	249.00	248.00	-1	2,518	-0.04%
2020/08/28	3	253.33	2	261.00	245.50	1	2,490	0.04%
2020/08/27	1	238.50	1	245.00	245.00	0	2,412	0.00%
2020/08/26	2	281.00	1	281.00	276.50	1	2,385	0.04%
2020/08/25	1	279.00	0	0.00	277.50	1	2,398	0.04%
2020/08/24	1	278.50	1	278.00	275.00	0	2,374	0.00%
2020/08/11	0	0.00	14	216.14	208.00	-14	2,577	-0.54%
2020/08/10	0	0.00	1	210.50	212.00	-1	2,621	-0.04%
2020/08/03	0	0.00	6	210.92	206.00	-6	3,119	-0.19%
2020/07/31	1	198.00	0	0.00	201.00	1	3,113	0.03%
2020/07/29	1	194.00	1	197.00	200.00	0	3,116	0.00%
2020/07/28	5	187.60	0	0.00	187.00	5	3,095	0.16%
2020/07/27	3	197.83	0	0.00	195.00	3	3,088	0.10%
2020/07/24	3	209.50	1	209.50	208.50	2	3,100	0.06%
2020/07/17	0	0.00	1	236.00	237.00	-1	3,166	-0.03%
2020/07/13	0	0.00	1	235.00	234.50	-1	3,223	-0.03%
2020/07/10	3	239.00	2	235.50	233.00	1	3,247	0.03%
2020/07/09	0	0.00	1	233.50	233.00	-1	3,262	-0.03%
2020/07/08	1	239.00	0	0.00	238.00	1	3,280	0.03%
2020/07/02	1	253.50	4	262.00	254.00	-3	3,448	-0.09%
2020/07/01	13	256.19	6	258.50	250.00	7	3,442	0.20%
2020/06/30	7	246.00	11	245.55	254.00	-4	3,451	-0.12%
2020/06/29	10	231.25	0	0.00	231.00	10	3,452	0.29%
2020/06/10	0	0.00	1	273.50	273.50	-1	3,566	-0.03%
2020/06/08	4	276.00	6	277.50	275.50	-2	3,475	-0.06%
2020/06/03	1	271.50	1	268.00	269.50	0	3,371	0.00%
2020/06/02	4	269.63	2	270.00	268.00	2	3,342	0.06%
2020/06/01	3	276.17	0	0.00	268.50	3	3,316	0.09%
2020/05/28	1	294.00	0	0.00	281.50	1	3,338	0.03%
2020/05/27	3	303.33	4	295.13	290.00	-1	3,353	-0.03%
2020/05/26	1	294.00	6	285.58	299.00	-5	3,304	-0.15%
2020/05/25	6	270.50	6	269.33	272.00	0	3,244	0.00%
2020/05/22	1	275.00	2	276.00	266.50	-1	3,286	-0.03%
2020/05/21	5	292.10	0	0.00	281.00	5	3,287	0.15%
2020/05/20	7	285.64	8	287.94	288.00	-1	3,229	-0.03%
2020/05/19	4	268.50	8	268.06	278.00	-4	3,101	-0.13%
2020/05/18	3	258.17	2	255.00	254.50	1	3,006	0.03%
2020/05/15	6	262.50	2	252.25	254.50	4	2,963	0.13%
2020/05/14	3	264.67	1	265.50	252.00	2	2,910	0.07%
2020/05/13	5	258.00	15	257.53	264.00	-10	2,866	-0.35%
2020/05/12	11	246.73	5	246.40	247.00	6	2,822	0.21%
2020/05/11	8	253.88	13	258.19	241.00	-5	2,830	-0.18%
2020/05/08	6	238.58	8	247.06	250.50	-2	2,673	-0.07%
2020/05/07	1	230.00	0	0.00	228.00	1	2,583	0.04%
2020/05/06	0	0.00	1	229.00	226.50	-1	2,577	-0.04%
2020/05/04	1	230.00	2	229.75	231.00	-1	2,588	-0.04%
2020/04/30	4	236.75	0	0.00	238.00	4	2,600	0.15%
2020/04/29	7	237.07	0	0.00	235.00	7	2,586	0.27%
2020/04/27	1	229.50	0	0.00	229.00	1	2,513	0.04%
2020/04/23	0	0.00	1	238.00	240.50	-1	2,450	-0.04%
2020/04/20	1	250.00	1	244.50	242.50	0	2,382	0.00%
2020/04/17	2	255.50	1	259.00	244.50	1	2,374	0.04%
2020/04/16	1	251.50	1	253.50	254.00	0	2,339	0.00%
2020/04/15	1	243.00	0	0.00	245.50	1	2,334	0.04%
2020/04/14	2	241.50	2	246.00	245.50	0	2,304	0.00%
2020/04/10	1	254.00	0	0.00	253.50	1	2,220	0.05%
2020/04/09	1	269.00	2	264.50	254.00	-1	2,201	-0.05%
2020/04/08	5	254.10	4	255.63	262.00	1	2,170	0.05%
2020/04/07	1	229.00	3	228.50	244.00	-2	2,111	-0.09%
2020/04/06	5	220.60	6	221.83	222.00	-1	2,084	-0.05%
2020/04/01	4	214.25	2	220.00	220.00	2	2,079	0.10%
2020/03/31	1	246.00	1	244.50	221.00	0	2,025	0.00%
2020/03/30	2	253.00	1	255.00	245.50	1	1,996	0.05%
2020/03/27	3	262.00	3	255.67	252.00	0	1,970	0.00%
2020/03/25	6	235.17	6	237.33	243.50	0	1,908	0.00%
2020/03/24	4	222.25	6	224.67	221.50	-2	1,899	-0.11%
2020/03/23	2	214.50	0	0.00	211.50	2	1,886	0.11%
2020/03/20	1	235.00	7	242.21	234.50	-6	1,976	-0.30%
2020/03/19	14	233.14	9	220.72	220.50	5	1,983	0.25%
2020/03/18	1	245.00	0	0.00	245.00	1	2,089	0.05%
2020/03/09	3	326.00	3	328.00	321.00	0	2,276	0.00%
2020/03/06	4	330.88	4	334.50	334.50	0	2,301	0.00%
2020/03/05	0	0.00	1	338.00	333.00	-1	2,354	-0.04%
2020/03/04	7	325.21	6	334.42	331.00	1	2,406	0.04%
2020/03/03	2	332.00	2	336.50	325.00	0	2,383	0.00%
2020/03/02	1	299.50	3	305.00	321.00	-2	2,358	-0.08%
2020/02/27	8	292.25	6	288.33	292.00	2	2,343	0.09%
2020/02/26	4	283.25	4	293.00	293.00	0	2,386	0.00%
2020/02/25	5	281.80	5	281.20	278.50	0	2,436	0.00%
2020/02/20	0	0.00	5	244.00	241.00	-5	2,532	-0.20%
2020/02/14	5	239.80	0	0.00	243.00	5	2,753	0.18%
2020/02/13	8	235.63	8	235.75	243.00	0	2,783	0.00%
2020/02/12	0	0.00	1	230.50	230.50	-1	2,751	-0.04%
2020/02/11	4	206.50	11	210.82	218.50	-7	2,717	-0.26%
2020/02/07	9	205.56	1	208.00	195.50	8	2,686	0.30%
2020/02/06	4	204.25	7	206.21	210.00	-3	2,739	-0.11%
2020/02/05	2	203.50	9	206.00	199.50	-7	2,730	-0.26%
2020/02/04	8	203.44	0	0.00	199.00	8	2,720	0.29%
2020/02/03	1	206.00	0	0.00	206.00	1	2,700	0.04%
2020/01/16	0	0.00	3	223.50	225.00	-3	2,766	-0.11%
2020/01/15	3	217.33	0	0.00	219.00	3	2,818	0.11%
2020/01/14	0	0.00	3	226.00	220.50	-3	2,867	-0.10%
2020/01/10	4	220.25	0	0.00	221.50	4	2,880	0.14%
2020/01/09	0	0.00	6	215.50	225.00	-6	2,894	-0.21%
2020/01/08	2	209.50	0	0.00	211.50	2	2,901	0.07%
2020/01/07	11	215.45	1	215.00	214.00	10	2,939	0.34%
2020/01/06	2	211.50	2	211.00	211.00	0	2,932	0.00%
2020/01/03	1	212.50	0	0.00	210.50	1	2,935	0.03%
2019/12/31	0	0.00	1	205.00	207.50	-1	2,924	-0.03%
2019/12/27	0	0.00	5	202.50	201.00	-5	2,900	-0.17%
2019/12/26	0	0.00	1	198.00	197.00	-1	2,878	-0.03%
2019/12/23	0	0.00	1	198.00	195.00	-1	2,838	-0.04%
2019/12/20	1	206.50	0	0.00	207.50	1	2,836	0.04%
2019/12/17	2	219.25	4	219.00	208.50	-2	2,767	-0.07%
2019/12/16	2	211.50	1	206.50	213.00	1	2,668	0.04%
2019/12/13	3	209.00	2	199.50	209.50	1	2,630	0.04%
2019/12/11	1	181.50	1	181.50	181.50	0	2,439	0.00%
2019/12/04	2	175.00	2	177.00	177.00	0	2,397	0.00%
2019/12/03	4	178.13	4	175.75	175.50	0	2,390	0.00%
2019/12/02	1	166.50	1	171.00	181.00	0	2,359	0.00%
2019/11/29	7	178.57	7	178.00	178.50	0	2,305	0.00%
2019/11/25	11	192.27	1	191.50	193.50	10	2,118	0.47%
2019/11/22	6	176.50	6	179.00	182.00	0	2,032	0.00%
2019/11/21	3	168.17	13	162.38	173.00	-10	1,919	-0.52%
2019/11/19	2	178.75	2	177.75	175.00	0	1,786	0.00%
2019/11/18	0	0.00	2	172.50	171.00	-2	1,720	-0.12%
2019/11/14	3	162.33	7	169.79	171.00	-4	1,578	-0.25%
2019/11/12	9	146.72	3	146.00	146.00	6	1,395	0.43%
2019/11/11	0	0.00	1	140.00	140.00	-1	1,321	-0.08%
2019/11/08	0	0.00	3	141.00	138.00	-3	1,300	-0.23%
2019/11/05	7	137.79	3	135.00	137.00	4	1,226	0.33%
2019/10/22	2	117.00	2	119.00	119.00	0	927	0.00%
2019/10/17	4	110.00	4	111.50	112.00	0	843	0.00%
2019/10/16	6	108.33	6	109.25	111.00	0	813	0.00%
2019/09/25	0	0.00	15	90.14	92.00	-15	527	-2.85%
2019/09/24	15	89.63	0	0.00	87.00	15	508	2.95%
2019/06/11	1	64.90	1	68.90	68.90	0	497	0.00%
2019/04/18	0	0.00	1	71.70	72.10	-1	159	-0.63%
2019/04/10	1	78.50	0	0.00	78.90	1	129	0.77%
2019/04/09	1	78.20	1	76.30	76.80	0	121	0.00%
2019/04/08	0	0.00	1	73.10	73.10	-1	115	-0.87%
2019/04/03	1	71.20	0	0.00	71.30	1	107	0.93%
2019/02/15	0	0.00	1	43.30	43.40	-1	54	-1.82%
2018/06/05	1	32.00	0	0.00	31.50	1	8	11.90%