帝寶 (6605)-元大-三重券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
217.0
漲跌
▼8.0
漲幅
-3.56%
成交量
1,517張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	223.00	1	220.50	217.00	1	2,035	0.05%
2024/05/21	0	226.00	1	224.51	225.00	-1	2,016	-0.05%
2024/05/16	0	221.50	0	0.00	223.50	0	1,971	0.00%
2024/05/15	0	0.00	0	221.32	220.50	0	1,957	0.00%
2024/05/14	0	0.00	6	207.50	210.50	-6	1,920	-0.31%
2024/05/10	6	207.75	6	203.51	203.50	0	1,875	0.00%
2024/05/09	0	0.00	0	216.00	216.00	0	1,809	0.00%
2024/05/07	1	194.00	0	0.00	195.00	1	1,797	0.06%
2024/05/06	0	199.50	0	0.00	196.50	0	1,793	0.00%
2024/05/02	1	195.50	0	0.00	196.50	1	1,772	0.06%
2024/04/30	8	203.75	0	0.00	197.50	8	1,754	0.46%
2024/04/29	0	0.00	9	203.44	204.00	-9	1,716	-0.52%
2024/04/25	1	201.50	0	0.00	202.00	1	1,684	0.06%
2024/04/24	2	198.75	0	0.00	200.00	2	1,680	0.12%
2024/04/22	2	199.50	0	0.00	196.50	2	1,664	0.12%
2024/04/19	2	198.00	0	0.00	199.00	2	1,650	0.12%
2024/04/18	4	203.88	0	0.00	202.50	4	1,633	0.24%
2024/04/02	0	0.00	0.1	213.00	218.50	-0.1	1,416	0.00%
2024/04/01	2	216.75	3	215.67	214.00	-1	1,392	-0.07%
2024/03/29	0.1	225.00	0.1	219.50	219.50	-0.1	1,359	0.00%
2024/03/28	2.1	226.18	1	232.00	228.00	1.1	1,274	0.08%
2024/03/27	1	215.00	1	216.00	216.00	0	1,103	0.00%
2024/03/22	2.1	201.19	2	201.50	200.00	0.1	1,029	0.01%
2024/03/21	3	211.83	3	213.17	212.00	0	994	0.00%
2024/03/20	2	205.48	1.1	209.65	211.50	0.9	913	0.10%
2024/03/19	1	179.50	1	182.50	195.50	0	730	0.00%
2024/03/18	0	0.00	0.1	180.00	178.00	-0.1	705	-0.01%
2024/03/14	0	0.00	1	175.50	175.00	-1	720	-0.14%
2024/03/13	1	169.50	0	0.00	172.50	1	678	0.15%
2024/03/05	0	0.00	1	157.00	156.50	-1	685	-0.15%
2024/02/27	1	159.50	0	0.00	158.50	1	679	0.15%
2024/02/26	1	156.50	0	0.00	156.50	1	657	0.15%
2024/01/04	0	0.00	1	147.00	147.00	-1	990	-0.10%
2024/01/02	1	149.00	0	0.00	150.50	1	1,019	0.10%
2023/12/29	0	0.00	1	146.00	147.00	-1	1,025	-0.10%
2023/12/28	1	147.00	0	0.00	147.50	1	1,044	0.10%
2023/12/18	0	0.00	1	157.00	155.00	-1	1,219	-0.08%
2023/12/15	1	159.00	0	0.00	158.50	1	1,240	0.08%
2023/12/13	0	0.00	1	156.00	155.50	-1	1,227	-0.08%
2023/12/11	1	154.00	0	0.00	153.50	1	1,244	0.08%
2023/12/07	0	149.50	0	0.00	148.00	0	1,382	0.00%
2023/12/01	3	144.67	3	145.50	145.50	0	1,340	0.00%
2023/11/29	1	141.50	1	142.50	142.00	0	1,314	0.00%
2023/11/28	3	141.83	3	141.00	141.00	0	1,344	0.00%
2023/11/07	0	0.00	0	134.50	134.00	0	1,448	0.00%
2023/11/03	0	0.00	0.1	133.50	132.50	-0.1	1,615	-0.01%
2023/10/27	0	134.50	0	134.50	134.00	0	1,618	0.00%
2023/10/20	0	143.00	0	143.00	140.50	0	1,573	0.00%
2023/10/19	0	145.50	0	145.50	144.50	0	1,569	0.00%
2023/10/13	0	149.00	0	149.00	146.50	0	1,502	0.00%
2023/10/11	0	135.00	0	0.00	134.00	0	1,410	0.00%
2023/10/06	0.2	138.00	0	0.00	139.00	0.2	1,398	0.01%
2023/10/03	1.1	142.00	1	144.00	142.00	0.1	1,416	0.01%
2023/10/02	0	138.50	0	138.50	138.50	0	1,380	0.00%
2023/09/25	0	0.00	0	134.00	135.00	0	1,391	0.00%
2023/09/22	0	128.25	0	0.00	129.50	0	1,367	0.00%
2023/09/20	0	131.80	0	131.50	131.50	0	1,336	0.00%
2023/09/19	0	127.00	0	0.00	128.00	0	1,308	0.00%
2023/09/14	0	128.50	0	128.50	128.50	0	1,282	0.00%
2023/09/12	0	0.00	0.1	128.00	127.00	-0.1	1,215	-0.01%
2023/09/08	0.1	121.00	0	0.00	121.00	0.1	1,160	0.01%
2023/08/31	0	122.50	0	122.50	121.50	0	1,284	0.00%
2023/08/29	0	117.00	0	117.00	117.00	0	1,233	0.00%
2023/08/17	0	122.50	0	122.50	122.00	0	1,221	0.00%
2023/08/14	0	119.50	0	119.50	118.00	0	1,199	0.00%
2023/08/11	0	121.50	0	0.00	118.00	0	1,188	0.00%
2023/08/08	0	0.00	1	118.50	119.00	-1	990	-0.10%
2023/07/12	1	116.00	0	0.00	114.50	1	1,070	0.09%
2023/06/13	1	118.00	3	116.67	118.50	-2	989	-0.20%
2023/05/23	0	0.00	1	102.50	103.00	-1	1,253	-0.08%
2023/05/19	10	102.40	11	102.18	102.00	-1	1,295	-0.08%
2023/05/17	1	101.00	0	0.00	101.00	1	1,386	0.07%
2023/05/10	1	103.50	2	105.50	104.00	-1	1,475	-0.07%
2023/05/08	4	103.00	0	0.00	102.50	4	1,435	0.28%
2023/04/12	0	0.00	3	96.70	96.50	-3	1,368	-0.22%
2023/04/11	1	97.20	0	0.00	97.40	1	1,359	0.07%
2023/04/10	2	97.10	0	0.00	97.10	2	1,347	0.15%
2023/02/14	0	0.00	0.3	84.67	84.60	-0.3	763	-0.04%
2023/02/13	0	0.00	0.2	81.50	80.80	-0.2	678	-0.04%
2023/02/01	0	0.00	0	75.90	76.00	0	615	0.00%
2023/01/31	0	75.20	0	0.00	75.20	0	609	0.00%
2022/12/20	0	0.00	10	71.50	70.60	-10	667	-1.50%
2022/11/23	0	72.70	0	0.00	72.70	0	677	0.01%
2022/10/05	0.2	71.50	0	0.00	70.50	0.2	1,170	0.02%
2022/09/22	0.1	79.60	0	0.00	79.30	0.1	1,420	0.01%
2022/09/21	0.1	80.80	0	0.00	79.90	0.1	1,471	0.01%
2022/07/26	0	0.00	0.2	69.55	69.20	-0.2	2,824	-0.01%
2022/07/20	0.2	71.30	0	0.00	70.90	0.2	2,771	0.01%
2022/07/15	0	69.20	0	0.00	70.00	0	2,688	0.00%
2022/07/11	0	74.10	0	0.00	74.10	0	2,561	0.00%
2022/07/08	0	0.00	2	75.15	75.90	-2	2,530	-0.08%
2022/07/06	2	72.10	0	0.00	68.50	2	2,435	0.08%
2022/06/28	0	0.00	2	75.10	76.00	-2	2,218	-0.09%
2022/06/16	2	74.05	0	0.00	72.60	2	1,732	0.12%
2022/06/01	5	70.00	1	73.10	73.50	4	1,012	0.40%
2022/05/30	1	68.70	0	0.00	69.20	1	821	0.12%
2022/05/25	0	0.00	8	68.55	68.00	-8	651	-1.23%
2022/05/24	10	68.57	1	69.90	68.20	9	580	1.55%
2022/05/23	48	66.64	44	66.74	66.40	4	400	1.00%
2022/05/20	0	0.00	3	63.90	63.90	-3	251	-1.19%
2021/04/29	0	0.00	2	65.05	64.70	-2	550	-0.36%
2021/04/28	2	65.70	0	0.00	65.70	2	547	0.37%
2021/04/16	1	64.00	0	0.00	64.20	1	565	0.18%
2021/04/12	0	0.00	1	62.70	62.80	-1	692	-0.14%
2021/03/26	0	0.00	1	62.50	62.50	-1	1,039	-0.10%
2021/03/19	1	70.00	0	0.00	67.80	1	991	0.10%
2021/03/04	0	0.00	1	61.20	60.80	-1	900	-0.11%
2021/03/02	1	59.90	0	0.00	59.90	1	896	0.11%
2021/01/21	0	0.00	0.1	59.20	58.80	-0.1	833	-0.01%
2021/01/19	0	61.70	0	0.00	61.80	0	814	0.00%
2021/01/18	0	0.00	2	61.40	60.60	-2	808	-0.25%
2021/01/14	0.1	65.60	0	0.00	65.40	0.1	784	0.01%
2021/01/13	0	0.00	0	63.40	63.30	0	764	0.00%
2021/01/11	1	64.50	0	0.00	64.10	1	737	0.14%
2021/01/07	1	65.50	0	0.00	66.20	1	706	0.14%
2021/01/06	0	0.00	1	68.10	65.40	-1	682	-0.15%
2021/01/05	2	69.50	0	0.00	68.00	2	641	0.31%
2020/12/30	0	0.00	1	65.90	65.00	-1	431	-0.23%
2020/12/28	1	64.60	1	64.60	64.60	0	292	0.00%
2020/12/09	1	56.90	0	0.00	57.50	1	140	0.71%
2020/11/13	1	51.00	1	51.40	50.80	0	111	0.00%
2020/10/05	0	48.00	0	0.00	47.80	0	138	0.02%
2020/09/04	0	0.00	1	49.70	49.70	-1	151	-0.66%
2020/08/20	1	48.50	0	0.00	48.90	1	197	0.51%
2020/07/24	0	0.00	1	52.30	51.60	-1	238	-0.42%
2020/07/13	1	49.00	0	0.00	49.15	1	227	0.44%
2019/04/19	1	71.90	0	0.00	71.30	1	98	1.01%