加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.87%
  • 成交量
    527張
  • 產業
    上市 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
來頡 (6799)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.1140.00140.00-0.11,9530.00%
2024/04/231142.5000.00142.5012,2840.04%
2024/04/220143.0000.00141.0002,3230.00%
2024/04/1900.000.2148.34147.50-0.22,364-0.01%
2024/04/080.1169.5000.00168.500.12,7060.00%
2024/04/030.1171.0000.00171.500.12,8220.00%
2024/03/220.1178.0000.00181.000.13,5410.00%
2024/03/140.1175.0000.00176.000.13,6790.00%
2024/03/041226.001227.00212.5003,6670.00%
2024/02/291198.501195.50194.5003,4560.00%
2024/02/271204.001205.00197.5003,4570.00%
2024/02/262191.002200.00200.0003,3790.00%
2024/02/2000.001193.00196.50-13,518-0.03%
2024/02/191.2187.0000.00187.001.23,3920.04%
2024/02/1600.000.1187.00187.00-0.13,3980.00%
2024/01/3000.001178.50178.50-13,425-0.03%
2024/01/261182.0000.00182.0013,4060.03%
2024/01/090.1176.5000.00175.500.13,0460.00%
2023/12/292195.002191.50191.5002,8320.00%
2023/12/281190.001194.00194.0002,7300.00%
2023/12/1900.001159.00158.00-12,018-0.05%
2023/12/121171.001166.00165.5002,0860.00%
2023/12/071157.5000.00156.5011,9140.05%
2023/11/292172.502172.00172.0001,8830.00%
2023/11/2200.001165.50163.00-11,679-0.06%
2023/11/203160.003162.50161.0001,5460.00%
2023/11/0900.001128.00127.00-11,377-0.07%
2023/11/021122.0000.00121.5011,4170.07%
2023/09/211155.5000.00152.5011,4300.07%
2023/09/201164.5000.00159.0011,4160.07%
2023/09/1500.0010159.00163.00-101,335-0.75%
2023/09/075157.0000.00151.5051,2910.39%
2023/08/305157.8000.00159.0051,2460.40%
2023/08/2400.001155.00154.00-11,312-0.08%
2023/08/221150.5000.00151.0011,3170.08%
2023/08/182158.253158.00152.50-11,322-0.08%
2023/08/1700.001150.50151.00-11,274-0.08%
2023/08/162148.7500.00150.0021,2990.15%
2023/08/073142.505141.00142.00-21,137-0.18%
2023/08/042139.2500.00139.5021,1370.18%
2023/06/271143.0000.00143.0012,5610.04%
2023/06/0700.001163.00161.50-13,144-0.03%
2023/05/2300.001158.00158.00-13,598-0.03%
2023/05/221152.001150.00150.0003,5430.00%
2023/05/031154.5000.00154.5013,6410.03%
2023/05/0200.001157.50162.50-13,576-0.03%
2023/04/287164.5000.00154.0073,5280.20%
2023/04/273158.502160.50157.5013,4430.03%
2023/04/266159.508165.00157.00-23,347-0.06%
2023/04/252173.752187.00173.5003,2380.00%
2023/04/244184.137183.64192.50-33,127-0.10%
2023/04/211172.5000.00178.5012,9300.03%
2023/04/202172.0000.00166.0022,7820.07%
2023/04/196182.834183.25181.0022,7120.07%
2023/04/174160.633162.17164.5012,4470.04%
2023/03/311166.505165.70159.00-42,240-0.18%
2023/03/304161.0000.00159.0042,0910.19%
2023/03/143154.003156.50152.5001,4180.00%
2023/03/0800.001163.00163.00-11,174-0.09%
2023/03/031167.0000.00157.0019970.10%
2023/03/028145.448146.63154.0007770.00%
2023/03/014139.754142.00140.0006670.00%
2023/02/0910143.0010146.00145.5003800.00%
2023/02/032129.002129.50131.0002490.00%
2022/06/2300.002150.00153.50-2477-0.42%
2022/06/221150.5000.00149.0014730.21%
2022/06/211155.502163.75163.00-1469-0.21%
2022/06/172165.7500.00171.0024620.43%
2022/06/1500.006185.17182.50-6447-1.34%
2022/06/146190.001194.50194.5054471.12%
2022/06/1000.002202.00208.00-2432-0.46%
2022/06/092199.002202.75202.0004250.00%
2022/06/0700.0011206.55213.00-11428-2.57%
2022/06/061202.002207.00203.50-1419-0.24%
2022/06/0200.001220.00215.50-1409-0.24%
2022/06/011212.5037224.69218.00-36403-8.92%
2022/05/303210.0000.00220.0033700.81%
2022/05/261194.008198.50193.50-7339-2.06%
2022/05/258181.504187.00202.0043271.22%
2022/05/245.5187.9900.00184.505.53091.78%
2022/05/231195.502.2201.12193.00-1.2297-0.39%
2022/05/1900.000.4198.00214.00-0.4270-0.13%
2022/05/1800.001190.00200.00-1250-0.40%
2022/05/171177.0000.00186.0012250.44%
來頡 相關文章
來頡 相關影音