天宇 (8171)-元大-三重券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
113張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	37.65	0	0.00	37.50	0	379	0.00%
2024/05/10	0	38.10	1	37.85	38.10	-1	383	-0.26%
2024/05/09	0	38.55	0	0.00	38.05	0	382	0.00%
2024/04/30	0	0.00	3	38.65	38.55	-3	387	-0.78%
2024/04/29	0.1	38.87	0	0.00	38.55	0.1	388	0.02%
2024/04/26	0	39.00	0	0.00	38.70	0	387	0.01%
2024/04/18	0	40.55	0	0.00	40.15	0	382	0.00%
2024/04/03	0.1	40.00	0	0.00	40.60	0.1	375	0.02%
2024/03/29	0	41.45	0	0.00	41.25	0	414	0.00%
2024/03/21	0.1	40.85	0	0.00	40.80	0.1	383	0.02%
2024/03/20	0	40.36	0	0.00	41.05	0	380	0.01%
2024/03/18	0.1	39.78	0	0.00	39.60	0.1	338	0.02%
2024/03/08	0	39.51	0	0.00	39.40	0	331	0.00%
2024/03/07	0.1	40.32	0	0.00	40.30	0.1	323	0.02%
2024/03/06	0	41.00	0	0.00	41.10	0	322	0.00%
2024/03/05	0	41.00	0	0.00	41.15	0	320	0.00%
2024/02/02	0	38.20	0	0.00	37.90	0	287	0.01%
2024/01/31	0	38.45	0	0.00	38.05	0	287	0.01%
2024/01/30	0	39.00	0	0.00	38.55	0	286	0.01%
2024/01/19	0	38.95	0	0.00	38.30	0	293	0.01%
2024/01/17	0	39.00	0	0.00	38.75	0	302	0.01%
2024/01/12	0	39.10	0	0.00	38.80	0	314	0.01%
2024/01/08	0.1	40.40	0	0.00	39.90	0.1	318	0.02%
2023/12/29	0	0.00	2	42.05	42.20	-2	331	-0.60%
2023/12/27	0	0.00	1	41.90	42.00	-1	303	-0.33%
2023/12/20	0	40.75	0	0.00	40.25	0	300	0.00%
2023/12/04	3	42.20	0	0.00	42.20	3	302	0.99%
2023/11/28	0	41.05	0	0.00	40.95	0	297	0.00%
2023/11/16	0	0.00	1	41.85	41.85	-1	300	-0.33%
2023/11/15	0	0.00	1	41.30	41.30	-1	301	-0.33%
2023/10/13	2	41.40	1	42.40	41.65	1	399	0.25%
2023/09/21	1	41.85	1	42.50	40.20	0	537	0.00%
2023/09/19	1	41.50	0	0.00	41.25	1	538	0.19%
2023/09/18	0	0.00	1	41.80	42.00	-1	545	-0.18%
2023/09/15	1	40.35	0	0.00	39.95	1	546	0.18%
2023/08/29	0.1	37.10	0	0.00	37.20	0.1	860	0.01%
2023/08/18	0.7	39.00	0	0.00	38.30	0.7	934	0.08%
2023/08/11	1	39.00	0	0.00	39.40	1	970	0.10%
2023/08/10	1	39.50	0	0.00	38.90	1	973	0.10%
2023/08/07	0	0.00	2	40.88	41.25	-2	976	-0.20%
2023/08/02	2	41.15	0	0.00	40.60	2	992	0.20%
2023/07/26	2.1	43.24	0	0.00	42.95	2.1	1,008	0.21%
2023/07/25	1	44.00	0	0.00	44.00	1	1,014	0.10%
2023/07/18	4	44.11	0	0.00	43.60	4	1,096	0.36%
2023/07/13	0.3	44.00	0	0.00	43.50	0.3	1,169	0.02%
2023/07/07	0.1	48.46	0	0.00	47.55	0.1	1,290	0.01%
2023/06/28	0	0.00	2	50.80	50.10	-2	1,413	-0.14%
2023/06/27	0	0.00	2	51.00	50.40	-2	1,477	-0.14%
2023/06/26	2	52.00	0	0.00	51.10	2	1,527	0.13%
2023/06/09	0.1	50.00	0	48.20	47.65	0	1,945	0.00%
2023/06/05	5	51.11	5	50.00	52.40	0	2,086	0.00%
2023/05/29	0	0.00	4	56.63	56.90	-4	2,636	-0.15%
2023/05/04	1	57.70	0	0.00	56.70	1	4,129	0.02%
2023/04/20	0	0.00	2	58.50	58.30	-2	4,780	-0.04%
2023/04/19	1	59.90	0	0.00	59.90	1	4,897	0.02%
2023/04/11	1	61.70	2	61.90	61.50	-1	5,898	-0.02%
2023/03/30	0	0.00	3	64.50	64.30	-3	5,936	-0.05%
2023/03/29	1	64.50	0	0.00	64.20	1	5,980	0.02%
2023/03/28	3	65.00	0	0.00	64.50	3	5,968	0.05%
2023/03/20	1	63.00	3.2	63.27	63.00	-2.2	6,047	-0.04%
2023/03/17	30	62.00	30.4	62.27	62.00	-0.4	5,994	-0.01%
2023/03/16	2.4	58.57	1	59.00	59.40	1.4	5,930	0.02%
2023/03/15	0	0.00	0.1	62.20	62.10	-0.1	5,863	0.00%
2023/03/14	1.1	59.48	0	0.00	59.10	1.1	5,861	0.02%
2023/03/13	0	0.00	1	59.10	59.70	-1	5,956	-0.02%
2023/03/10	0.3	62.26	0	0.00	60.90	0.3	5,984	0.00%
2023/03/08	0	0.00	1	66.00	66.00	-1	5,869	-0.02%
2023/03/07	3	66.90	1	66.50	66.50	2	5,823	0.03%
2023/03/03	3	66.10	1	66.10	66.10	2	5,699	0.04%
2023/03/02	2	66.30	4	66.55	65.90	-2	5,570	-0.04%
2023/02/23	1	64.70	0	0.00	63.70	1	5,219	0.02%
2023/02/22	0	0.00	1	62.80	63.30	-1	5,136	-0.02%
2023/02/21	5	65.20	4	64.85	63.30	1	5,093	0.02%
2023/02/20	4	64.03	1	64.00	63.80	3	4,933	0.06%
2023/02/15	2	62.95	3	63.46	63.70	-1	4,767	-0.02%
2023/02/14	1	61.90	1	62.00	61.70	0	4,612	0.00%
2023/02/10	1	60.80	0	0.00	60.00	1	4,516	0.02%
2023/02/09	1	61.30	19	60.00	61.00	-18	4,457	-0.40%
2023/02/08	6	62.95	7	62.41	60.70	-1	4,349	-0.02%
2023/02/07	1	59.70	12	59.79	61.60	-11	4,054	-0.27%
2023/02/06	1	58.81	6	59.53	59.90	-5	3,935	-0.13%
2023/02/03	7	57.21	0	0.00	57.60	7	3,853	0.18%
2023/02/02	0	0.00	1	59.50	58.30	-1	3,797	-0.03%
2023/02/01	10	60.40	1	59.20	58.70	9	3,723	0.24%
2023/01/31	0	0.00	1	57.99	58.50	-1	3,571	-0.03%
2023/01/30	5	57.60	7	56.89	57.00	-2	3,458	-0.06%
2023/01/17	0	0.00	1	54.50	54.00	-1	3,323	-0.03%
2023/01/16	0	0.00	1	54.20	54.20	-1	3,231	-0.03%
2023/01/12	2	53.35	0	0.00	53.30	2	3,145	0.06%
2023/01/11	3	56.33	3	54.97	54.70	0	3,089	0.00%
2023/01/10	7	55.79	6	55.77	55.80	1	2,983	0.03%
2023/01/09	7	56.46	6	55.80	56.60	1	2,914	0.03%
2023/01/06	6	56.50	4	56.08	57.00	2	2,766	0.07%
2023/01/05	16	55.23	34	54.59	55.10	-18	2,426	-0.74%
2023/01/04	25	53.34	15	54.59	51.80	10	2,068	0.48%
2023/01/03	8	52.46	3	50.10	53.30	5	1,740	0.29%
2022/12/28	0	0.00	1	50.20	49.70	-1	1,492	-0.07%
2022/12/27	0	49.80	1	49.10	49.10	-1	1,431	-0.07%
2022/12/26	1	48.80	0	0.00	49.15	1	1,392	0.07%
2022/12/22	1	48.10	0	0.00	47.90	1	1,364	0.07%
2022/12/20	1	50.00	7	49.98	47.50	-6	1,289	-0.47%
2022/12/16	8	50.90	3.1	50.60	50.70	4.9	1,226	0.40%
2022/12/14	20	47.99	2	49.63	49.35	18	1,046	1.72%
2022/12/09	1	48.00	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.80	0	0.00	47.65	1	846	0.12%
2022/12/07	1	49.25	3	48.10	48.90	-2	849	-0.24%
2022/12/05	1	50.10	1	49.20	50.20	0	760	0.00%
2022/12/02	2	45.65	0	0.00	46.90	2	644	0.31%
2022/11/30	1	43.40	0	0.00	42.60	1	559	0.18%
2022/11/17	0	0.00	1	43.40	43.80	-1	501	-0.20%
2022/11/14	1	41.60	0	0.00	41.00	1	457	0.22%
2022/10/28	0	36.90	0	0.00	36.30	0	426	0.00%
2022/10/04	0	0.00	0	39.00	38.90	0	459	-0.01%
2022/09/14	0	0.00	0	42.85	42.75	0	414	0.00%
2022/09/13	0	0.00	2	40.05	40.10	-2	385	-0.52%
2022/09/05	1	38.40	0	0.00	37.60	1	348	0.29%
2022/09/02	1	39.45	0	0.00	38.50	1	326	0.31%
2022/08/30	0	0.00	0.1	41.00	40.75	-0.1	314	-0.03%
2022/07/12	1	34.75	0	0.00	35.00	1	551	0.18%
2022/07/11	1	39.00	0	0.00	38.00	1	540	0.18%
2022/07/01	1	42.50	0	0.00	41.55	1	592	0.17%
2022/06/30	2	44.65	0	0.00	44.10	2	590	0.34%
2022/06/22	0	0.00	2	45.85	45.50	-2	612	-0.33%
2022/06/20	2	46.25	1	45.50	45.55	1	619	0.16%
2022/06/10	1	49.90	0	0.00	49.90	1	651	0.15%
2022/06/07	1	50.30	0	0.00	50.40	1	647	0.15%
2022/05/31	2	50.30	0	0.00	50.30	2	647	0.31%
2022/05/30	1	50.00	0	0.00	50.00	1	654	0.15%
2022/05/25	0	0.00	1	50.20	50.40	-1	655	-0.15%
2022/05/24	1	50.60	0	0.00	50.20	1	659	0.15%
2022/05/18	4	48.14	0	0.00	48.20	4	639	0.63%
2022/05/16	1	47.85	0	0.00	47.90	1	626	0.16%
2022/05/12	1	48.50	0	0.00	47.35	1	622	0.16%
2022/05/10	2	49.68	1	49.85	49.90	1	608	0.16%
2022/05/03	2	54.70	15	55.00	53.80	-13	571	-2.28%
2022/04/29	0	0.00	1	53.30	52.80	-1	531	-0.19%
2022/04/28	1	54.90	1	57.30	53.00	0	523	0.00%
2022/04/27	0	0.00	6.2	53.57	53.80	-6.2	457	-1.36%
2022/04/26	0	0.00	2	53.20	52.70	-2	447	-0.45%
2022/04/25	0	0.00	1	52.20	51.30	-1	424	-0.24%
2022/04/20	1	54.10	0	0.00	53.80	1	375	0.27%
2022/04/18	2	48.60	0	0.00	48.50	2	337	0.59%
2022/04/15	0	0.00	1	49.10	48.90	-1	340	-0.29%
2022/04/11	4	51.90	4	51.10	51.10	0	361	0.00%
2022/04/08	0	51.20	0	0.00	52.00	0	338	0.00%
2022/03/31	1	51.90	0	0.00	51.70	1	372	0.27%
2022/03/29	0	0.00	6.1	53.48	53.60	-6.1	391	-1.56%
2022/03/24	0	0.00	5	52.80	52.80	-5	404	-1.24%
2022/03/22	0	0.00	1	53.30	53.10	-1	419	-0.24%
2022/03/21	0	53.00	0	0.00	53.20	0	422	0.00%
2022/03/18	0	51.40	0.2	52.10	52.20	-0.2	433	-0.04%
2022/03/16	0	0.00	0.1	48.66	48.55	-0.1	598	-0.01%
2022/03/15	0	0.00	0	48.50	48.60	0	667	0.00%
2022/03/14	0	0.00	0	49.60	49.15	0	677	0.00%
2022/03/11	1	49.40	0	0.00	49.65	1	692	0.14%
2022/03/10	0.3	48.70	0	0.00	48.35	0.3	705	0.04%
2022/02/24	2	47.58	1	47.10	47.10	1	777	0.13%
2022/01/18	0	0.00	2	49.35	49.35	-2	1,152	-0.17%
2022/01/14	0	0.00	1	50.20	50.10	-1	1,154	-0.09%
2022/01/12	0	0.00	3	49.67	51.00	-3	1,154	-0.26%
2022/01/05	1.2	50.65	0	0.00	50.60	1.2	1,154	0.10%
2022/01/04	1	51.70	0	0.00	51.70	1	1,159	0.09%
2021/12/30	2	53.65	0	0.00	53.30	2	1,150	0.17%
2021/12/17	0	0.00	1	54.80	54.20	-1	1,081	-0.09%
2021/12/16	1	56.50	0	0.00	55.10	1	1,076	0.09%
2021/12/14	1	59.20	0	0.00	55.60	1	1,063	0.09%
2021/12/10	0	58.75	2	60.00	58.50	-2	1,018	-0.20%
2021/12/08	0	55.30	0	0.00	55.00	0	837	0.00%
2021/12/07	1	55.30	1	55.50	54.90	0	827	0.00%
2021/12/06	1	54.30	1	54.50	54.60	0	814	0.00%
2021/12/03	0	0.00	1	53.60	54.20	-1	801	-0.12%
2021/12/02	2	53.85	1	55.00	52.60	1	795	0.13%
2021/11/29	0	0.00	1	50.60	50.80	-1	761	-0.13%
2021/11/25	1	52.70	0	0.00	52.00	1	761	0.13%
2021/11/19	1	53.30	2	53.20	52.20	-1	744	-0.13%
2021/11/18	1	51.62	0	0.00	53.00	1	720	0.14%
2021/11/10	0	0.00	2	51.75	51.40	-2	652	-0.31%
2021/11/04	1	53.50	0	0.00	51.70	1	724	0.14%
2021/11/03	1	53.00	0	0.00	52.70	1	729	0.14%
2021/11/02	0	0.00	1	53.90	53.40	-1	736	-0.14%
2021/10/29	0	0.00	9	51.06	51.00	-9	694	-1.30%
2021/10/15	1	44.95	0	0.00	43.75	1	813	0.12%
2021/10/12	2	45.75	0	0.00	43.90	2	915	0.22%
2021/10/04	1	50.00	0	0.00	48.15	1	1,569	0.06%
2021/09/29	1	51.00	0	0.00	52.10	1	1,619	0.06%
2021/09/23	1	55.00	0	0.00	54.90	1	1,631	0.06%
2021/09/22	0	0.00	1	53.00	53.50	-1	1,629	-0.06%
2021/09/14	0	0.00	5	56.00	55.80	-5	1,611	-0.31%
2021/09/06	0	0.00	1	50.50	50.50	-1	1,591	-0.06%
2021/08/26	0	0.00	1	53.00	52.30	-1	1,598	-0.06%
2021/08/25	0	53.00	0	0.00	52.70	0	1,610	0.00%
2021/08/24	1	51.70	1	51.50	51.50	0	1,612	0.00%
2021/08/23	1	53.00	1	53.40	53.00	0	1,617	0.00%
2021/08/20	1	51.40	0	0.00	51.10	1	1,616	0.06%
2021/08/17	1.1	51.41	1	51.70	50.20	0.1	1,617	0.01%
2021/08/13	0.1	54.70	0	0.00	53.60	0.1	1,615	0.01%
2021/08/11	1	57.00	9	54.40	57.00	-8	1,640	-0.49%
2021/08/10	6	59.03	4	57.60	58.50	2	1,629	0.12%
2021/08/09	1	65.60	1	65.60	63.50	0	1,593	0.00%
2021/07/30	1.1	60.50	0	0.00	61.00	1.1	1,736	0.06%
2021/07/27	0	0.00	1	64.40	62.50	-1	1,781	-0.06%
2021/07/26	0	0.00	1	66.00	66.20	-1	1,786	-0.06%
2021/07/22	0	0.00	1	61.70	61.40	-1	1,781	-0.06%
2021/07/21	4	64.40	0	0.00	63.20	4	1,768	0.23%
2021/07/20	0	0.00	1	66.80	65.40	-1	1,757	-0.06%
2021/07/19	1	63.20	0	0.00	63.10	1	1,721	0.06%
2021/07/16	4	64.50	4	65.58	64.50	0	1,719	0.00%
2021/07/15	18	67.29	10	66.91	65.50	8	1,711	0.47%
2021/07/14	13	64.82	1	68.00	68.00	12	1,679	0.71%
2021/07/13	0.3	74.20	17	71.42	71.50	-16.7	1,615	-1.03%
2021/07/12	6	65.02	0	0.00	67.50	6	1,444	0.42%
2021/07/09	4.1	62.55	3	63.70	65.10	1.1	1,371	0.08%
2021/07/08	1	61.70	1	62.30	61.60	0	1,323	0.00%
2021/07/05	4	55.20	0	0.00	56.10	4	1,471	0.27%
2021/06/30	3	55.30	0	0.00	55.40	3	1,519	0.20%
2021/06/23	0	0.00	0.7	49.80	50.40	-0.7	1,534	-0.04%
2021/06/22	1	49.00	0	0.00	48.80	1	1,535	0.07%
2021/06/18	1	50.30	0	0.00	50.10	1	1,544	0.06%
2021/06/09	0	0.00	0.1	51.10	50.40	-0.1	1,654	0.00%
2021/06/08	1	51.00	0	0.00	50.80	1	1,688	0.06%
2021/06/07	0	0.00	5	52.50	51.40	-5	1,709	-0.29%
2021/06/04	1	55.00	0	0.00	53.70	1	1,722	0.06%
2021/06/03	4.7	55.60	0	0.00	55.50	4.7	1,726	0.27%
2021/06/01	1.5	53.67	0	0.00	53.80	1.5	1,763	0.09%
2021/05/27	0	0.00	1	53.00	51.90	-1	1,871	-0.05%
2021/05/25	1	52.70	0	0.00	53.30	1	1,923	0.05%
2021/05/24	0	0.00	2	50.60	51.30	-2	2,022	-0.10%
2021/05/19	0	0.00	1	49.20	48.75	-1	2,078	-0.05%
2021/05/18	0	0.00	1	44.60	46.60	-1	2,069	-0.05%
2021/05/13	1	46.80	0	0.00	48.00	1	2,048	0.05%
2021/05/12	0	0.00	5	52.48	52.00	-5	2,012	-0.25%
2021/05/11	5	60.04	3	62.67	57.70	2	1,975	0.10%
2021/05/10	2	67.00	6	66.87	64.00	-4	1,940	-0.21%
2021/05/07	6	65.10	2	65.20	65.30	4	1,902	0.21%
2021/05/06	2	64.60	5	65.20	64.70	-3	1,890	-0.16%
2021/05/04	0	0.00	1	59.10	59.40	-1	1,837	-0.05%
2021/05/03	0	0.00	4	62.35	61.10	-4	1,808	-0.22%
2021/04/27	2	58.80	2	58.40	58.00	0	1,766	0.00%
2021/04/21	1	63.70	2	66.00	63.40	-1	1,761	-0.06%
2021/04/19	1	65.10	0	0.00	67.00	1	1,770	0.06%
2021/04/15	0	0.00	1	67.50	65.20	-1	1,728	-0.06%
2021/04/14	0	0.00	2	62.10	66.30	-2	1,668	-0.12%
2021/04/13	2	65.65	9	64.54	60.60	-7	1,618	-0.43%
2021/04/12	2	60.50	1	59.80	61.70	1	1,540	0.06%
2021/04/09	0	0.00	2	58.40	58.60	-2	1,493	-0.13%
2021/04/08	2	60.10	0	0.00	59.90	2	1,487	0.13%
2021/04/07	1	59.50	0	0.00	59.50	1	1,491	0.07%
2021/04/06	2	60.30	0	0.00	59.70	2	1,510	0.13%
2021/03/15	6	59.90	0	0.00	57.20	6	1,751	0.34%
2021/03/04	0	59.00	2	57.80	58.20	-2	1,631	-0.12%
2021/03/02	0	0.00	6	56.55	55.80	-6	1,587	-0.38%
2021/02/25	2	58.15	2	57.60	57.60	0	1,495	0.00%
2021/02/23	0	0.00	9	54.24	56.70	-9	1,351	-0.67%
2021/02/19	8	48.30	19	48.70	52.00	-11	1,279	-0.86%
2021/02/05	0	0.00	2	45.43	45.75	-2	1,227	-0.16%
2021/01/29	2	41.35	2	41.00	41.00	0	1,258	0.00%
2021/01/25	2	39.95	2	40.20	40.20	0	1,324	0.00%
2021/01/21	0	0.00	1	39.50	39.50	-1	1,428	-0.07%
2021/01/19	2	42.50	2	42.25	42.25	0	1,415	0.00%
2021/01/15	3	45.00	3	43.50	43.50	0	1,405	0.00%
2021/01/12	3	42.35	9	41.70	41.40	-6	1,334	-0.45%
2021/01/11	15	47.77	0	0.00	45.90	15	1,274	1.18%
2021/01/08	0	0.00	10	51.60	51.00	-10	1,224	-0.82%
2021/01/07	1	49.10	0	0.00	49.50	1	1,215	0.08%
2021/01/06	7	49.97	0	0.00	49.35	7	1,217	0.58%
2021/01/05	18	50.65	2	50.60	50.60	16	1,207	1.33%
2020/12/31	0	0.00	5	50.64	51.20	-5	1,167	-0.43%
2020/12/30	2	51.60	0	0.00	50.30	2	1,148	0.17%
2020/12/29	1	53.80	0	0.00	52.90	1	1,133	0.09%
2020/12/25	1	51.60	0	0.00	52.30	1	1,092	0.09%
2020/12/24	11	50.43	5	50.70	50.70	6	1,085	0.55%
2020/12/23	2	48.43	0	0.00	49.40	2	1,091	0.18%
2020/12/22	0	0.00	3	48.50	45.05	-3	1,102	-0.27%
2020/12/21	0	0.00	2	47.00	47.00	-2	1,096	-0.18%
2020/12/16	0	0.00	5	45.90	46.10	-5	1,095	-0.46%
2020/12/15	10	46.02	12	44.42	44.00	-2	1,083	-0.18%
2020/12/11	9	44.81	8	43.45	43.45	1	1,062	0.09%
2020/12/08	0	0.00	4	42.50	42.60	-4	1,133	-0.35%
2020/11/30	0	0.00	10	39.00	38.90	-10	1,347	-0.74%
2020/11/24	0	0.00	12	40.45	40.00	-12	1,454	-0.82%
2020/11/23	0	0.00	3	39.30	39.30	-3	1,451	-0.21%
2020/11/12	1	38.50	0	0.00	38.60	1	1,628	0.06%
2020/11/11	0	0.00	1	38.95	39.90	-1	1,634	-0.06%
2020/11/09	0	0.00	1	40.95	40.85	-1	1,632	-0.06%
2020/11/06	5	41.00	0	0.00	40.55	5	1,645	0.30%
2020/11/04	2	40.90	3	41.60	40.35	-1	1,657	-0.06%
2020/11/02	3	38.20	6	37.95	38.30	-3	1,664	-0.18%
2020/10/30	23	39.28	4	38.35	37.55	19	1,768	1.07%
2020/10/29	50	38.70	2	39.30	39.30	48	1,777	2.70%
2020/10/28	2	35.33	1	35.45	36.05	1	1,760	0.06%
2020/10/27	4	34.14	0	0.00	34.55	4	1,787	0.22%
2020/10/26	7	34.54	0	0.00	34.50	7	1,818	0.38%
2020/10/23	4	34.88	0	0.00	34.95	4	1,823	0.22%
2020/10/14	0	0.00	1	35.50	35.55	-1	2,073	-0.05%
2020/10/07	0	0.00	1	35.20	34.75	-1	2,090	-0.05%
2020/09/25	11	35.68	4	36.05	35.00	7	2,154	0.32%
2020/09/22	2	40.75	2	40.80	40.80	0	2,156	0.00%
2020/09/18	2	41.70	0	0.00	41.75	2	2,157	0.09%
2020/09/17	2	42.10	0	0.00	41.75	2	2,188	0.09%
2020/09/16	2	41.75	0	0.00	41.40	2	2,231	0.09%
2020/09/15	4	42.98	1	44.80	42.55	3	2,257	0.13%
2020/09/09	13	39.62	2	39.33	38.80	11	2,250	0.49%
2020/09/03	5	35.96	5	35.53	35.10	0	2,068	0.00%
2020/09/02	0	0.00	1	34.00	34.70	-1	2,005	-0.05%
2020/09/01	0	0.00	1	31.00	31.95	-1	1,970	-0.05%
2020/08/28	1	29.55	1	30.00	29.50	0	1,934	0.00%
2020/08/24	1	29.50	1	28.85	28.75	0	1,876	0.00%
2020/08/11	0	0.00	1	24.15	25.25	-1	1,792	-0.06%
2020/08/07	0	0.00	1	25.60	25.30	-1	1,793	-0.06%
2020/08/06	0	0.00	2	26.13	26.15	-2	1,821	-0.11%
2020/08/05	13	27.80	12	28.15	27.40	1	1,861	0.05%
2020/08/04	1	27.30	0	0.00	25.60	1	1,785	0.06%
2020/07/31	1	22.95	0	0.00	23.30	1	1,731	0.06%
2020/07/30	0	0.00	6	22.15	22.25	-6	1,701	-0.35%
2020/07/22	7	21.58	2	21.80	21.75	5	1,619	0.31%
2020/07/21	5	20.33	10	20.58	21.00	-5	1,557	-0.32%
2020/07/08	1	18.30	0	0.00	18.50	1	1,365	0.07%
2020/06/22	4	16.75	4	16.90	16.90	0	1,010	0.00%
2020/06/11	2	14.20	0	0.00	14.20	2	797	0.25%
2020/06/01	2	14.55	0	0.00	14.35	2	868	0.23%
2020/05/28	1	14.50	0	0.00	14.50	1	858	0.12%
2020/05/18	0	0.00	2	14.25	14.25	-2	739	-0.27%
2020/05/13	0	0.00	2	15.45	15.45	-2	658	-0.30%
2020/05/12	9	15.75	5	15.95	15.95	4	611	0.65%
2020/04/29	0	0.00	1	12.10	12.00	-1	350	-0.29%
2020/04/24	1	11.70	0	0.00	11.70	1	341	0.29%
2020/03/13	0	0.00	5	11.05	11.55	-5	211	-2.36%
2020/03/12	5	13.45	0	0.00	12.15	5	201	2.48%
2019/06/14	0	9.99	0	0.00	9.68	0	41	0.00%
2019/04/16	0	0.00	1	11.00	11.10	-1	98	-1.02%
2018/09/20	1	12.25	0	0.00	12.20	1	141	0.70%
2018/09/13	0	0.00	1	10.50	10.50	-1	101	-0.98%
2018/09/12	1	10.10	0	0.00	10.45	1	92	1.08%
2018/09/11	0	0.00	1	9.34	9.50	-1	85	-1.17%
2018/09/10	1	9.62	0	0.00	9.55	1	83	1.20%
2018/02/07	0	0.00	10	13.00	12.80	-10	1,392	-0.72%